Home › Europa › Danimarca

Azioni Danimarca

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMBU	91,6500	5,04%	13/11/2026	87,4000	91,6500	99.180.331
BANG&OULFSEN (DANIMARCA).	10,6000	-3,46%	13/11/2026	10,6000	11,1000	1.099.633
BAVARIAN NORDIC	237,2000	-1,08%	13/11/2026	232,6000	243,8000	72.809.489
CARLSBERG	1.021,0000	0,25%	13/11/2026	1.000,0000	1.023,5000	201.714.886
CARLSBERG A (DENMARK)	1.125,0000	0,45%	13/11/2026	1.120,0000	1.135,0000	351.000
COLOPLAST	508,0000	2,81%	13/11/2026	494,1000	508,0000	151.133.048
DANSKE BANK	371,4000	-0,03%	13/11/2026	370,3000	373,8000	218.946.242
DFDS	157,8000	-0,50%	13/11/2026	155,7000	160,0000	10.834.706
DS NORDEN	362,6000		13/11/2026	360,6000	365,2000	11.738.812
DSV	1.482,5000	0,41%	13/11/2026	1.468,0000	1.487,0000	555.549.085
FLSMIDTH & C	568,0000	-0,44%	13/11/2026	558,0000	571,0000	88.269.472
GENMAB (DANIMARCA)	3.448,0000	-2,32%	13/11/2026	3.423,0000	3.514,0000	448.515.840
GN STORE NORD	119,3500	-2,13%	13/11/2026	118,3500	121,6000	66.646.472
GUBRA	302,4000	-0,40%	13/11/2026	298,6000	308,6000	11.904.883
H LUNDBECK A	58,2000	2,28%	13/11/2026	56,9000	58,6000	2.369.264
H LUNDBECK B	59,3500	1,02%	13/11/2026	58,8000	59,8500	27.106.985
ISS AS	317,2000	1,28%	13/11/2026	312,4000	317,2000	82.797.447
JEUDAN	203,0000	0,50%	13/11/2026	202,0000	205,0000	1.146.950
JYSKE BANK	1.144,0000	-0,52%	13/11/2026	1.144,0000	1.152,0000	67.587.520
KOPENH LUFTHAVNE	5.500,0000	-2,48%	13/11/2026	5.500,0000	5.620,0000	374.000

MATAS	81,2000	-0,98%	13/11/2026	80,7000	82,1000	12.720.467
MOLLER-MAERSK	20.460,0000	1,74%	13/11/2026	20.140,0000	20.590,0000	247.934.280
NETCOMPANY	364,2000	-0,22%	13/11/2026	362,8000	366,4000	14.536.315
NKT HOLDING	860,0000	-1,32%	13/11/2026	860,0000	872,0000	73.262.540
NORDIC TECHNOLOGY	301,5000	-1,63%	13/11/2026	298,5000	307,5000	9.900.356
NOVO NORDISK	278,4500	0,98%	13/11/2026	274,0000	278,4500	1.111.182.570
ORSTED	141,9500	-1,05%	13/11/2026	141,3500	143,8500	196.746.958
PANDORA	933,0000	-0,53%	13/11/2026	925,6000	938,8000	121.938.435
ROCKWOOL INTERNA	211,8000	-2,04%	13/11/2026	211,6000	216,2000	62.219.003
ROYAL UNIBREW	479,0000	2,79%	13/11/2026	467,0000	479,0000	93.462.959
RTX TELECOM	100,0000	1,01%	13/11/2026	97,2000	100,0000	1.231.000
SCANDINAVIAN TOB	88,9000	1,25%	13/11/2026	86,4000	89,2000	20.970.177
SCHOUN & CO	916,0000	0,66%	13/11/2026	903,0000	916,0000	17.919.708
TRYG AS	167,9000	1,57%	13/11/2026	165,5000	167,9000	143.437.642
VESTAS WIND	194,5500	-1,87%	13/11/2026	192,8000	197,7000	620.566.835
WILLIAM DEMANT	350,2000	3,18%	13/11/2026	342,4000	350,2000	254.888.517
™SSUR HF	28,1000	0,72%	13/11/2026	27,5500	28,4500	4.442.835

Azioni Danimarca

Sentiment degli utenti