Home › Europa › Danimarca

Azioni Danimarca

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMBU	62,4500	-0,08%	13/05/2026	62,3000	63,4500	58.779.876
BANG&OULFSEN (DANIMARCA).	8,8200	-0,68%	13/05/2026	8,7600	8,8500	191.703
BAVARIAN NORDIC	188,3000	-5,09%	13/05/2026	185,8000	194,0000	152.231.135
CARLSBERG	830,6000	-1,63%	13/05/2026	829,0000	850,2000	148.700.657
CARLSBERG A (DENMARK)	1.000,0000	-2,91%	13/05/2026	990,0000	1.020,0000	338.000
COLOPLAST	399,3000	-1,92%	13/05/2026	397,2000	407,7000	144.485.108
DANSKE BANK	322,6000	0,59%	13/05/2026	318,3000	324,0000	281.200.419
DFDS	141,0000	3,75%	13/05/2026	136,7000	142,7000	18.562.650
DS NORDEN	320,0000	1,07%	13/05/2026	312,8000	328,6000	18.151.040
DSV	1.591,5000	-1,12%	13/05/2026	1.585,0000	1.627,5000	628.695.020
FLSMIDTH & C	457,0000	2,60%	13/05/2026	437,0000	459,6000	120.159.010
GENMAB (DANIMARCA)	1.684,0000	-1,66%	13/05/2026	1.678,5000	1.720,0000	253.554.828
GN STORE NORD	94,5000	-1,13%	13/05/2026	94,1400	96,8200	48.052.305
GUBRA	326,0000	-3,49%	13/05/2026	326,0000	340,2000	6.764.826
H LUNDBECK A	36,0000	0,84%	13/05/2026	35,6500	36,6000	5.666.400
H LUNDBECK B	41,3800	-0,43%	13/05/2026	41,3800	42,7800	27.048.244
ISS AS	264,6000	1,38%	13/05/2026	261,2000	265,6000	54.136.102
JEUDAN	203,0000	0,50%	13/05/2026	201,0000	203,0000	651.021
JYSKE BANK	895,0000	0,45%	13/05/2026	891,0000	902,5000	66.679.290
KOPENH LUFTHAVNE	5.920,0000	0,34%	13/05/2026	5.820,0000	5.920,0000	17.760

MATAS	102,6000	0,98%	13/05/2026	101,8000	103,0000	3.033.779
MOLLER-MAERSK	14.695,0000	2,83%	13/05/2026	14.200,0000	14.850,0000	226.258.915
NETCOMPANY	324,2000	-4,48%	13/05/2026	323,4000	343,0000	47.028.776
NILFISK	139,4000		12/05/2026	139,4000	140,0000	1.036.439
NKT HOLDING	1.056,0000	7,26%	13/05/2026	993,0000	1.070,0000	391.767.552
NORDIC TECHNOLOGY	191,2000	0,84%	13/05/2026	189,8000	193,2000	10.424.606
NOVO NORDISK	299,2000	0,91%	13/05/2026	299,2000	305,7500	1.615.730.266
ORSTED	162,5500	0,31%	13/05/2026	160,1500	165,0000	181.399.461
PANDORA	516,2000	1,02%	13/05/2026	509,8000	526,2000	150.516.693
ROCKWOOL INTERNA	193,0000	2,39%	13/05/2026	188,4000	195,7000	116.728.137
ROYAL UNIBREW	405,4000	-0,20%	13/05/2026	404,8000	409,6000	78.199.228
RTX TELECOM	96,8000	-2,02%	13/05/2026	94,8000	101,5000	803.634
SCANDINAVIAN TOB	71,4000	0,99%	13/05/2026	70,9000	71,9000	12.664.646
SCHOUN & CO	664,0000	1,84%	13/05/2026	654,0000	670,0000	6.806.664
TRYG AS	150,4000	0,47%	13/05/2026	149,9000	152,0000	146.309.120
VESTAS WIND	190,9000	0,03%	13/05/2026	189,1000	196,4000	426.343.652
WILLIAM DEMANT	235,8000	-0,84%	13/05/2026	235,8000	243,2000	108.032.713
™SSUR HF	26,2500	-0,94%	13/05/2026	26,1500	26,5500	3.057.259