Home › Europa › Danimarca

Azioni Danimarca

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMBU	76,5500	1,39%	14/08/2026	75,9000	76,9000	37.239.432
BANG&OULFSEN (DANIMARCA).	11,0200	4,36%	14/08/2026	10,1400	11,1000	1.240.797
BAVARIAN NORDIC	185,9000	1,70%	14/08/2026	183,0000	188,4000	34.689.684
CARLSBERG	929,4000	1,44%	14/08/2026	914,8000	929,4000	115.685.206
CARLSBERG A (DENMARK)	1.080,0000	0,93%	14/08/2026	1.070,0000	1.080,0000	955.800
COLOPLAST	428,3000	-0,49%	14/08/2026	428,3000	435,6000	86.764.157
DANSKE BANK	374,3000	0,89%	14/08/2026	370,5000	374,5000	189.740.156
DFDS	154,8000	13,24%	14/08/2026	151,1000	165,0000	56.580.174
DS NORDEN	336,2000	0,54%	14/08/2026	328,6000	337,6000	20.231.171
DSV	1.437,0000	0,77%	14/08/2026	1.419,0000	1.456,5000	796.118.118
FLSMIDTH & C	505,5000	2,45%	14/08/2026	490,8000	505,5000	54.940.773
GENMAB (DANIMARCA)	2.027,0000	0,10%	14/08/2026	2.005,0000	2.042,0000	207.818.175
GN STORE NORD	102,2500	0,25%	14/08/2026	101,4000	103,2000	41.869.944
GUBRA	371,8000	-2,36%	14/08/2026	370,8000	386,0000	6.906.185
H LUNDBECK A	36,0000	0,56%	14/08/2026	35,7500	36,6000	4.381.704
H LUNDBECK B	42,5200	1,24%	14/08/2026	41,9600	42,8000	22.332.865
ISS AS	295,0000	1,37%	14/08/2026	290,4000	296,0000	80.075.685
JEUDAN	202,0000	-0,98%	14/08/2026	202,0000	204,0000	190.284
JYSKE BANK	1.042,0000	0,29%	14/08/2026	1.032,0000	1.046,0000	70.234.968
KOPENH LUFTHAVNE	5.540,0000	1,09%	14/08/2026	5.400,0000	5.580,0000	869.780

MATAS	90,8000	2,60%	14/08/2026	88,6000	92,0000	17.622.827
MOLLER-MAERSK	20.700,0000	8,75%	14/08/2026	19.095,0000	20.700,0000	765.051.300
NETCOMPANY	336,4000	2,87%	14/08/2026	329,0000	342,6000	108.680.075
NKT HOLDING	966,5000	0,68%	14/08/2026	953,0000	990,5000	273.231.483
NORDIC TECHNOLOGY	285,5000	-0,35%	14/08/2026	284,5000	293,0000	43.240.688
NOVO NORDISK	294,7000	-1,19%	14/08/2026	293,9500	302,7000	964.736.698
ORSTED	139,2000	-2,38%	14/08/2026	136,3500	142,6000	266.458.728
PANDORA	819,2000	-2,15%	14/08/2026	803,6000	849,8000	236.685.722
ROCKWOOL INTERNA	235,0000	3,98%	14/08/2026	223,4000	235,0000	158.284.955
ROYAL UNIBREW	474,8000	1,06%	14/08/2026	467,2000	476,6000	41.912.495
RTX TELECOM	93,2000	0,22%	14/08/2026	93,2000	95,0000	171.674
SCANDINAVIAN TOB	71,0000	0,28%	14/08/2026	70,8000	71,5000	6.221.659
SCHOUN & CO	680,0000	6,75%	14/08/2026	668,0000	691,0000	68.768.400
TRYG AS	153,4000	0,26%	14/08/2026	152,6000	153,9000	58.792.084
VESTAS WIND	204,5000	-1,68%	14/08/2026	203,2000	212,0000	484.591.789
WILLIAM DEMANT	297,4000	1,85%	14/08/2026	293,8000	298,6000	89.447.214
™SSUR HF	29,8500	0,17%	14/08/2026	29,5500	30,1500	2.252.780

Azioni Danimarca

Sentiment degli utenti