Home › Europa › Danimarca

Azioni Danimarca

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMBU	69,2500	1,54%	28/09/2026	68,2000	69,5000	40.731.673
BANG&OULFSEN (DANIMARCA).	10,4000	2,56%	28/09/2026	9,8800	10,4200	924.123
BAVARIAN NORDIC	218,8000	0,46%	28/09/2026	217,4000	220,6000	31.827.742
CARLSBERG	848,6000	-1,26%	28/09/2026	847,0000	880,0000	195.486.042
CARLSBERG A (DENMARK)	1.030,0000	-1,90%	28/09/2026	1.030,0000	1.060,0000	321.360
COLOPLAST	420,8000	0,77%	28/09/2026	415,6000	423,8000	136.183.504
DANSKE BANK	380,4000	0,74%	28/09/2026	377,9000	383,6000	260.715.889
DFDS	164,8000	-0,96%	28/09/2026	162,9000	166,9000	6.677.531
DS NORDEN	375,8000	0,59%	28/09/2026	372,2000	383,2000	19.466.440
DSV	1.190,0000	-2,10%	28/09/2026	1.189,0000	1.216,0000	553.464.240
FLSMIDTH & C	578,5000	-0,43%	28/09/2026	566,0000	582,0000	42.637.764
GENMAB (DANIMARCA)	2.302,0000	1,10%	28/09/2026	2.270,0000	2.315,0000	283.139.094
GN STORE NORD	107,0000	3,28%	28/09/2026	104,1000	107,1500	58.215.704
GUBRA	305,4000	0,93%	28/09/2026	302,6000	308,6000	3.456.517
H LUNDBECK A	43,8500	0,46%	28/09/2026	43,2000	44,2500	4.648.977
H LUNDBECK B	45,0600	-0,44%	28/09/2026	44,5000	45,4000	27.092.911
ISS AS	290,2000	-1,02%	28/09/2026	289,2000	293,4000	78.928.886
JEUDAN	198,5000	-1,24%	28/09/2026	198,5000	201,0000	181.628
JYSKE BANK	1.115,0000	0,72%	28/09/2026	1.109,0000	1.125,0000	76.594.925
KOPENH LUFTHAVNE	5.560,0000	0,72%	28/09/2026	5.320,0000	5.620,0000	233.520

MATAS	84,3000	0,12%	28/09/2026	84,2000	85,4000	5.350.690
MOLLER-MAERSK	23.140,0000	-0,43%	28/09/2026	23.020,0000	23.490,0000	279.160.960
NETCOMPANY	306,2000	-1,23%	28/09/2026	302,0000	314,6000	23.784.085
NKT HOLDING	895,0000	-2,51%	28/09/2026	895,0000	918,0000	137.166.805
NORDIC TECHNOLOGY	280,5000	-0,18%	28/09/2026	280,5000	283,5000	7.055.417
NOVO NORDISK	252,2500	-0,30%	28/09/2026	251,4000	255,9000	1.180.341.569
ORSTED	134,4500	-1,86%	28/09/2026	134,4500	137,0500	130.487.758
PANDORA	847,4000	1,34%	28/09/2026	832,8000	852,0000	125.737.212
ROCKWOOL INTERNA	191,9000	1,75%	28/09/2026	189,5000	192,8000	74.933.304
ROYAL UNIBREW	415,4000	0,14%	28/09/2026	413,2000	422,0000	45.103.301
RTX TELECOM	100,5000	-0,50%	28/09/2026	100,0000	101,0000	886.109
SCANDINAVIAN TOB	75,5000	0,94%	28/09/2026	74,7000	75,8000	4.930.905
SCHOUN & CO	812,0000	-0,12%	28/09/2026	807,0000	819,0000	18.135.208
TRYG AS	141,6000	0,21%	28/09/2026	141,6000	142,6000	86.986.721
VESTAS WIND	199,2500	0,38%	28/09/2026	193,6500	201,0000	364.547.601
WILLIAM DEMANT	321,2000	4,56%	28/09/2026	306,8000	321,2000	120.947.539
™SSUR HF	27,4500	0,37%	28/09/2026	27,1500	27,6500	529.812