Azioni Danimarca

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMBU	82,4000	-0,72%	13/02/2026	82,0000	83,3000	42.201.902
BANG&OULFSEN (DANIMARCA).	10,3400	-1,52%	13/02/2026	10,3200	10,7600	2.146.998
BAVARIAN NORDIC	192,0000	-0,62%	13/02/2026	189,6500	193,2000	49.415.616
CARLSBERG	997,0000	-1,77%	13/02/2026	992,2000	1.011,0000	340.432.629
CARLSBERG A (DENMARK)	1.095,0000	0,92%	13/02/2026	1.065,0000	1.095,0000	639.480

COLOPLAST	488,6000	-0,71%	13/02/2026	479,0000	492,9000	201.616.881
DANSKE BANK	325,9000	-3,52%	13/02/2026	323,2000	337,0000	346.884.049
DFDS	93,8000	-0,11%	13/02/2026	92,7000	95,0000	9.856.504
DS NORDEN	271,4000	1,95%	13/02/2026	262,0000	271,4000	16.007.986
DSV	1.690,0000	-0,73%	13/02/2026	1.651,5000	1.749,5000	2.006.278.430
FLSMIDTH & C	591,5000	-2,39%	13/02/2026	582,5000	604,0000	115.954.703
GENMAB (DANIMARCA)	1.904,5000	1,25%	13/02/2026	1.847,0000	1.908,0000	183.479.530
GN STORE NORD	98,0000	1,37%	13/02/2026	95,4000	98,5000	72.065.476
GUBRA	390,6000	-0,51%	13/02/2026	371,6000	391,4000	20.968.580
H LUNDBECK A	35,5000	-0,14%	13/02/2026	35,2000	35,9000	5.752.243
H LUNDBECK B	39,0400	-1,01%	13/02/2026	38,6800	39,5200	23.946.238
ISS AS	252,4000	-2,25%	13/02/2026	250,0000	258,0000	187.366.111
JEUDAN	203,0000	1,00%	13/02/2026	199,0000	203,0000	274.456
JYSKE BANK	933,0000	-2,71%	13/02/2026	927,5000	960,5000	100.508.358
KOPENH LUFTHAVNE	6.600,0000	0,92%	13/02/2026	6.600,0000	6.600,0000	66.000

MATAS	101,2000	2,22%	13/02/2026	99,2000	101,8000	11.147.484
MOLLER-MAERSK	15.330,0000	4,25%	13/02/2026	14.835,0000	15.445,0000	336.232.890
NETCOMPANY	302,2000	0,47%	13/02/2026	295,6000	303,2000	32.414.274
NILFISK	138,8000	-0,14%	13/02/2026	138,8000	139,4000	23.736.049
NKT HOLDING	815,5000	-3,03%	13/02/2026	794,0000	834,5000	284.899.003
NORDIC TECHNOLOGY	184,4000	-0,97%	13/02/2026	184,0000	187,6000	6.954.830
NOVO NORDISK	310,6000	1,32%	13/02/2026	308,5000	314,8500	1.724.559.599
ORSTED	146,7500	0,27%	13/02/2026	143,2000	148,6500	167.831.225
PANDORA	539,8000	0,60%	13/02/2026	531,0000	550,4000	180.475.113
ROCKWOOL INTERNA	228,1500	-0,98%	13/02/2026	224,6500	229,6500	96.781.914
ROYAL UNIBREW	638,5000	-0,85%	13/02/2026	633,5000	644,5000	43.335.634
RTX TELECOM	100,0000	-2,44%	13/02/2026	96,8000	102,0000	2.012.300
SCANDINAVIAN TOB	100,2000	-0,79%	13/02/2026	100,0000	101,0000	6.491.557
SCHOUN & CO	706,0000	-0,84%	13/02/2026	703,0000	714,0000	12.110.724
TRYG AS	152,3000	0,26%	13/02/2026	151,1000	153,0000	189.525.014
VESTAS WIND	153,6000	-1,54%	13/02/2026	151,2000	156,6000	564.666.317
WILLIAM DEMANT	176,2000	-0,28%	13/02/2026	175,0000	177,4000	76.097.608
™SSUR HF	30,6000	0,99%	13/02/2026	30,0000	30,8000	348.901