Home › Europa › Danimarca

Azioni Danimarca

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMBU	61,0000	-0,65%	30/06/2026	60,2000	61,6500	59.263.574
BANG&OULFSEN (DANIMARCA).	9,0600	0,78%	30/06/2026	8,9800	9,0800	92.240
BAVARIAN NORDIC	182,7000	1,50%	30/06/2026	180,0000	183,6000	45.580.361
CARLSBERG	856,8000	-2,01%	30/06/2026	855,8000	872,6000	201.375.418
CARLSBERG A (DENMARK)	1.045,0000	-1,42%	30/06/2026	1.045,0000	1.065,0000	153.615
COLOPLAST	372,3000	-1,40%	30/06/2026	371,5000	377,1000	176.877.496
DANSKE BANK	350,2000	1,21%	30/06/2026	345,5000	350,6000	343.707.292
DFDS	111,9000	-2,01%	30/06/2026	111,4000	118,2000	9.755.330
DS NORDEN	274,8000	-3,38%	30/06/2026	274,2000	291,4000	23.751.788
DSV	1.549,0000	-0,06%	30/06/2026	1.549,0000	1.584,0000	502.628.814
FLSMIDTH & C	478,0000	3,11%	30/06/2026	466,6000	479,4000	47.160.914
GENMAB (DANIMARCA)	1.795,0000	4,45%	30/06/2026	1.771,5000	1.856,0000	439.186.240
GN STORE NORD	87,2600	0,88%	30/06/2026	85,9000	88,8000	86.408.517
GUBRA	321,8000	-0,68%	30/06/2026	320,0000	330,0000	5.442.282
H LUNDBECK A	36,6000	0,55%	30/06/2026	36,3500	36,7500	2.669.970
H LUNDBECK B	42,4800	0,14%	30/06/2026	42,0800	42,9000	22.804.284
ISS AS	267,6000	-0,52%	30/06/2026	267,0000	271,4000	114.297.847
JEUDAN	206,0000		30/06/2026	206,0000	207,0000	194.876
JYSKE BANK	944,5000	0,64%	30/06/2026	938,0000	948,5000	74.710.895
KOPENH LUFTHAVNE	5.460,0000	1,87%	30/06/2026	5.340,0000	5.460,0000	289.380

MATAS	87,8000	-1,35%	30/06/2026	87,8000	89,2000	7.644.834
MOLLER-MAERSK	15.540,0000	-2,23%	30/06/2026	15.190,0000	16.760,0000	550.209.240
NETCOMPANY	298,0000	-3,25%	30/06/2026	298,0000	308,0000	41.063.208
NKT HOLDING	976,0000	2,57%	30/06/2026	974,5000	998,0000	177.475.840
NORDIC TECHNOLOGY	192,4000	0,52%	30/06/2026	191,4000	195,0000	6.076.954
NOVO NORDISK	314,6000	-0,10%	30/06/2026	314,0500	320,8000	1.475.860.643
ORSTED	146,8000	0,79%	30/06/2026	146,1500	148,2000	156.651.161
PANDORA	750,6000	-0,21%	30/06/2026	734,2000	753,6000	415.833.901
ROCKWOOL INTERNA	209,2000	-0,38%	30/06/2026	208,8000	212,6000	100.279.183
ROYAL UNIBREW	431,4000	-0,92%	30/06/2026	429,2000	435,8000	60.360.194
RTX TELECOM	95,4000	-1,65%	30/06/2026	95,4000	97,8000	462.404
SCANDINAVIAN TOB	66,5000	-0,45%	30/06/2026	66,1000	67,3000	8.330.455
SCHOUN & CO	582,0000	-0,51%	30/06/2026	582,0000	590,0000	14.132.124
TRYG AS	148,9000	-0,67%	30/06/2026	147,8000	150,0000	151.371.442
VESTAS WIND	184,6000	3,53%	30/06/2026	184,6000	190,8000	558.841.795
WILLIAM DEMANT	268,2000	1,36%	30/06/2026	263,4000	271,0000	97.603.344
™SSUR HF	26,8000	0,75%	30/06/2026	26,3000	27,5000	2.187.121