Danimarca

Titolo Valore Var % Data Min Max Controvalore
AMBU 89,6500 -2,02% Data06/08/2025 89,6500 92,5000 35.869.862
BANG&OULFSEN (DANIMARCA). 12,9200 -0,15% Data06/08/2025 12,7800 13,3000 4.800.633
BAVARIAN NORDIC 236,0000 -1,21% Data06/08/2025 235,8000 239,0000 67.504.968
CARLSBERG 814,6000 -1,09% Data06/08/2025 808,0000 828,0000 170.158.536
CARLSBERG A (DENMARK) 896,0000 -0,22% Data06/08/2025 886,0000 902,0000 356.608
COLOPLAST 589,8000 -1,99% Data06/08/2025 589,8000 604,6000 119.067.644
DANSKE BANK 261,2000 1,44% Data06/08/2025 259,7000 262,9000 223.558.990
DFDS 120,7000 2,20% Data06/08/2025 119,0000 121,8000 11.340.127
DS NORDEN 238,0000 0,34% Data06/08/2025 236,0000 243,0000 15.664.208
DSV 1.445,0000 0,03% Data06/08/2025 1.445,0000 1.468,5000 319.817.515
FLSMIDTH & C 376,0000 -0,53% Data06/08/2025 376,0000 384,2000 19.976.128
GENMAB (DANIMARCA) 1.377,0000 -3,77% Data06/08/2025 1.377,0000 1.436,5000 230.051.259
GN STORE NORD 92,8200 -0,81% Data06/08/2025 92,8200 94,7200 37.803.637
GUBRA 346,6000 -3,24% Data06/08/2025 346,6000 367,0000 8.733.280
H LUNDBECK A 28,8000 -2,04% Data06/08/2025 28,8000 29,4500 1.548.806
H LUNDBECK B 34,3000 -1,38% Data06/08/2025 33,9200 34,9000 18.103.952
ISS AS 184,4000 -0,86% Data06/08/2025 184,2000 187,0000 74.932.784
JEUDAN 211,0000 -1,86% Data06/08/2025 211,0000 215,0000 201.927
JYSKE BANK 662,0000 0,61% Data06/08/2025 657,0000 665,5000 77.452.014
KOPENH LUFTHAVNE 6.560,0000 -0,30% Data06/08/2025 6.540,0000 6.600,0000 682.240
MATAS 133,0000 -0,89% Data06/08/2025 132,6000 135,6000 3.857.000
MOLLER-MAERSK 13.130,0000 0,42% Data06/08/2025 13.120,0000 13.320,0000 195.545.090
NETCOMPANY 235,4000 -1,09% Data06/08/2025 233,8000 239,6000 36.719.575
NILFISK 88,8000 -2,52% Data06/08/2025 88,4000 93,5000 2.045.153
NKT HOLDING 534,5000 -1,11% Data06/08/2025 533,0000 553,0000 71.163.865
NORDIC TECHNOLOGY 194,6000 -0,41% Data06/08/2025 193,0000 202,0000 4.473.076
NOVO NORDISK 289,5000 -5,36% Data06/08/2025 288,1500 314,0000 6.174.524.322
ORSTED 311,0000 0,75% Data06/08/2025 306,8000 312,2000 97.058.435
PANDORA 1.036,5000 -3,40% Data06/08/2025 1.036,5000 1.072,0000 198.748.875
ROCKWOOL INTERNA 280,0000 0,61% Data06/08/2025 278,3000 284,2000 45.728.760
ROYAL UNIBREW 484,8000 -0,49% Data06/08/2025 482,8000 491,0000 32.991.125
RTX TELECOM 80,8000 -0,25% Data06/08/2025 80,8000 82,2000 154.086
SCANDINAVIAN TOB 86,0000 -0,46% Data06/08/2025 85,5000 86,6000 5.915.080
SCHOUN & CO 617,0000 -0,16% Data06/08/2025 613,0000 625,0000 4.384.402
SYDBANK 489,4000 0,99% Data06/08/2025 487,8000 494,4000 19.563.765
TRYG AS 162,2000 0,62% Data06/08/2025 161,4000 162,9000 92.665.671
VESTAS WIND 115,8500 -1,78% Data06/08/2025 115,6500 119,5000 194.265.390
WILLIAM DEMANT 249,6000 -0,95% Data06/08/2025 248,8000 254,4000 40.074.778
™SSUR HF 29,9000 -7,72% Data06/08/2025 29,5000 32,4000 641.804