Azioni Danimarca

Titolo Valore Var % Data Min Max Controvalore
AMBU 101,2000 9,29% Data01/10/2025 97,8000 102,9000 209.632.157
BANG&OULFSEN (DANIMARCA). 12,9400 0,78% Data01/10/2025 12,7600 13,0600 1.482.575
BAVARIAN NORDIC 228,6000 0,09% Data01/10/2025 228,0000 229,5000 28.597.174
CARLSBERG 751,8000 1,76% Data01/10/2025 743,8000 762,0000 207.678.736
CARLSBERG A (DENMARK) 896,0000 2,05% Data01/10/2025 886,0000 902,0000 912.128
COLOPLAST 557,6000 2,69% Data01/10/2025 547,0000 559,6000 143.801.694
DANSKE BANK 274,4000 1,29% Data01/10/2025 270,7000 274,5000 277.630.237
DFDS 97,9500 1,24% Data01/10/2025 96,6500 99,1000 7.923.078
DS NORDEN 231,6000 0,35% Data01/10/2025 229,2000 235,0000 9.393.464
DSV 1.283,5000 1,50% Data01/10/2025 1.249,0000 1.284,0000 403.210.242
FLSMIDTH & C 450,6000 1,03% Data01/10/2025 444,6000 453,0000 34.039.676
GENMAB (DANIMARCA) 1.986,5000 3,06% Data01/10/2025 1.914,0000 2.002,0000 400.895.565
GN STORE NORD 107,1500 -0,23% Data01/10/2025 107,1500 109,9500 65.130.377
GUBRA 416,4000 6,88% Data01/10/2025 392,6000 417,8000 11.305.260
H LUNDBECK A 36,3500 3,12% Data01/10/2025 35,2000 36,4000 3.736.998
H LUNDBECK B 46,7600 2,68% Data01/10/2025 45,4000 46,7600 28.444.996
ISS AS 201,0000 -0,10% Data01/10/2025 200,6000 202,6000 42.533.811
JEUDAN 210,0000 2,94% Data01/10/2025 205,0000 210,0000 379.260
JYSKE BANK 714,0000 0,85% Data01/10/2025 700,0000 714,0000 72.403.170
KOPENH LUFTHAVNE 6.840,0000 Data01/10/2025 6.820,0000 6.860,0000 1.614.240
MATAS 130,6000 0,46% Data01/10/2025 129,8000 131,4000 5.827.111
MOLLER-MAERSK 12.640,0000 1,40% Data01/10/2025 12.370,0000 12.640,0000 195.515.520
NETCOMPANY 246,8000 2,15% Data01/10/2025 240,2000 247,4000 25.609.696
NILFISK 113,6000 2,34% Data01/10/2025 109,8000 114,2000 1.058.184
NKT HOLDING 639,5000 3,65% Data01/10/2025 617,0000 641,0000 63.455.667
NORDIC TECHNOLOGY 185,8000 0,11% Data01/10/2025 182,6000 188,0000 8.638.399
NOVO NORDISK 366,5500 6,35% Data01/10/2025 351,6500 366,5500 2.604.198.461
ORSTED 117,0000 3,04% Data01/10/2025 114,5000 120,0000 279.895.122
PANDORA 842,4000 1,69% Data01/10/2025 821,6000 842,4000 225.703.390
ROCKWOOL INTERNA 236,5500 0,19% Data01/10/2025 234,6000 236,9500 75.413.796
ROYAL UNIBREW 482,6000 -0,49% Data01/10/2025 480,2000 490,8000 38.195.860
RTX TELECOM 97,8000 5,16% Data01/10/2025 94,2000 98,0000 668.072
SCANDINAVIAN TOB 87,7000 Data01/10/2025 87,5000 88,3000 5.123.346
SCHOUN & CO 597,0000 1,36% Data01/10/2025 586,0000 601,0000 7.456.530
SYDBANK 513,5000 0,59% Data01/10/2025 503,0000 513,5000 50.755.881
TRYG AS 162,1000 0,50% Data01/10/2025 160,2000 162,3000 53.864.857
VESTAS WIND 127,9500 6,80% Data01/10/2025 120,7500 127,9500 388.195.054
WILLIAM DEMANT 226,0000 2,63% Data01/10/2025 221,8000 227,4000 47.836.968
™SSUR HF 31,8000 2,25% Data01/10/2025 31,1000 32,1000 1.224.618