Home › Europa › Danimarca

Azioni Danimarca

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMBU	77,9500	1,43%	15/10/2026	76,6000	77,9500	37.350.054
BANG&OULFSEN (DANIMARCA).	10,1000	-0,79%	15/10/2026	9,9900	10,2800	1.454.552
BAVARIAN NORDIC	239,0000	1,62%	15/10/2026	234,2000	239,0000	42.229.627
CARLSBERG	933,0000	3,60%	15/10/2026	901,2000	937,0000	301.326.345
CARLSBERG A (DENMARK)	1.070,0000		15/10/2026	1.070,0000	1.090,0000	483.640
COLOPLAST	468,5000	2,90%	15/10/2026	455,9000	468,5000	177.057.394
DANSKE BANK	353,8000	-0,25%	15/10/2026	348,2000	353,8000	447.250.963
DFDS	160,9000	3,27%	15/10/2026	155,0000	160,9000	7.353.774
DS NORDEN	377,8000	-0,11%	15/10/2026	375,2000	384,0000	27.194.044
DSV	1.195,5000	3,42%	15/10/2026	1.140,0000	1.195,5000	596.045.217
FLSMIDTH & C	584,0000	-2,59%	15/10/2026	574,0000	588,5000	103.195.720
GENMAB (DANIMARCA)	2.529,0000	1,93%	15/10/2026	2.452,0000	2.529,0000	268.903.512
GN STORE NORD	105,9500	-1,40%	15/10/2026	104,6000	107,4500	37.563.619
GUBRA	289,8000	-0,28%	15/10/2026	285,4000	291,4000	7.164.146
H LUNDBECK A	44,9000	0,34%	15/10/2026	44,6000	45,1000	844.030
H LUNDBECK B	47,8000	0,67%	15/10/2026	47,4000	47,9400	18.892.185
ISS AS	298,0000	0,88%	15/10/2026	294,2000	298,0000	66.600.318
JEUDAN	199,5000	1,01%	15/10/2026	195,5000	199,5000	685.682
JYSKE BANK	1.048,0000	-1,87%	15/10/2026	1.044,0000	1.062,0000	107.428.384
KOPENH LUFTHAVNE	5.720,0000	2,14%	15/10/2026	5.640,0000	5.720,0000	469.040

MATAS	87,6000	1,62%	15/10/2026	86,2000	87,8000	10.045.092
MOLLER-MAERSK	23.990,0000	-1,44%	15/10/2026	23.690,0000	24.380,0000	269.095.830
NETCOMPANY	362,2000	3,49%	15/10/2026	350,0000	362,2000	43.742.894
NKT HOLDING	849,5000	0,12%	15/10/2026	827,0000	850,0000	166.518.141
NORDIC TECHNOLOGY	298,5000	0,17%	15/10/2026	294,0000	298,5000	7.822.193
NOVO NORDISK	263,4500	2,93%	15/10/2026	254,2500	263,4500	1.637.158.389
ORSTED	125,5500	-0,55%	15/10/2026	123,6000	128,0000	217.734.209
PANDORA	845,0000	1,73%	15/10/2026	829,2000	850,0000	206.392.095
ROCKWOOL INTERNA	191,8000	2,02%	15/10/2026	187,3000	192,7000	99.099.224
ROYAL UNIBREW	425,0000	3,56%	15/10/2026	414,6000	425,0000	68.894.625
RTX TELECOM	102,5000	0,99%	15/10/2026	101,0000	103,0000	514.550
SCANDINAVIAN TOB	78,2000	2,36%	15/10/2026	76,6000	78,2000	19.778.970
SCHOUN & CO	826,0000	0,24%	15/10/2026	818,0000	830,0000	23.978.780
TRYG AS	152,5000	1,53%	15/10/2026	151,2000	152,6000	153.434.673
VESTAS WIND	184,0000	-1,00%	15/10/2026	180,2000	184,4500	513.273.888
WILLIAM DEMANT	359,0000	1,18%	15/10/2026	351,6000	359,0000	134.609.563
™SSUR HF	27,4000	-0,54%	15/10/2026	27,3000	27,7000	935.162

Azioni Danimarca

Sentiment degli utenti