Azioni Danimarca

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMBU	85,4000	-0,52%	14/11/2025	84,1000	85,7500	55.339.029
BANG&OULFSEN (DANIMARCA).	13,7000	-0,58%	14/11/2025	13,4800	13,8400	941.957
BAVARIAN NORDIC	176,4000	-5,72%	14/11/2025	172,1500	185,1500	489.573.151
CARLSBERG	781,8000	-2,03%	14/11/2025	781,8000	798,6000	186.420.210
CARLSBERG A (DENMARK)	944,0000	-3,08%	14/11/2025	942,0000	968,0000	471.056
COLOPLAST	589,0000	-2,13%	14/11/2025	586,4000	599,4000	100.933.396
DANSKE BANK	294,9000	-2,09%	14/11/2025	293,8000	298,6000	175.075.347
DFDS	88,0000	-0,40%	14/11/2025	86,8500	88,4000	4.847.656
DS NORDEN	242,6000	0,66%	14/11/2025	239,6000	243,0000	9.867.755
DSV	1.412,5000	-2,35%	14/11/2025	1.405,0000	1.440,0000	235.531.550

FLSMIDTH & C	427,6000	-1,47%	14/11/2025	423,0000	435,8000	51.678.881
GENMAB (DANIMARCA)	1.953,5000	-0,56%	14/11/2025	1.923,5000	1.958,5000	135.717.459
GN STORE NORD	102,4500	-4,52%	14/11/2025	102,2500	106,0000	91.455.783
GUBRA	448,0000	-1,75%	14/11/2025	430,0000	451,4000	16.588.544
H LUNDBECK A	34,8000	-2,11%	14/11/2025	34,3500	35,1000	2.528.046
H LUNDBECK B	45,5200	-0,18%	14/11/2025	44,4200	45,5200	25.614.878
ISS AS	210,2000	-1,04%	14/11/2025	208,6000	210,8000	46.970.661
JEUDAN	203,0000		14/11/2025	202,0000	204,0000	191.835
JYSKE BANK	774,0000	-2,15%	14/11/2025	768,0000	784,5000	80.924.022
KOPENH LUFTHAVNE	6.860,0000	-0,58%	14/11/2025	6.860,0000	6.900,0000	974.120
MATAS	120,4000	-1,79%	14/11/2025	118,8000	122,2000	13.030.531
MOLLER-MAERSK	12.680,0000	1,89%	14/11/2025	12.315,0000	12.680,0000	290.904.560
NETCOMPANY	316,4000	-1,00%	14/11/2025	311,8000	318,6000	19.074.490
NILFISK	100,6000	-1,57%	14/11/2025	98,9000	102,4000	1.671.268
NKT HOLDING	716,0000	-0,69%	14/11/2025	705,5000	717,5000	68.588.504
NORDIC TECHNOLOGY	177,0000	0,23%	14/11/2025	172,6000	177,0000	5.998.707
NOVO NORDISK	311,0500	-2,39%	14/11/2025	307,8500	314,9500	1.606.617.419
ORSTED	123,9500	-0,40%	14/11/2025	122,0000	127,9000	133.254.679
PANDORA	789,4000	1,05%	14/11/2025	777,0000	790,8000	97.877.706
ROCKWOOL INTERNA	204,6500	-2,27%	14/11/2025	204,1000	209,0500	36.508.332
ROYAL UNIBREW	536,0000	-1,38%	14/11/2025	535,5000	546,0000	48.383.648
RTX TELECOM	103,0000		14/11/2025	101,0000	104,0000	610.893
SCANDINAVIAN TOB	89,1000	-3,26%	14/11/2025	88,4000	92,1000	18.233.246
SCHOUN & CO	578,0000	-1,03%	14/11/2025	571,0000	585,0000	9.069.976
SYDBANK	530,0000	-0,93%	14/11/2025	521,5000	532,5000	35.160.730
TRYG AS	160,8000	-0,37%	14/11/2025	160,2000	162,1000	53.572.128
VESTAS WIND	155,6000	0,03%	14/11/2025	152,2500	156,8500	405.885.090
WILLIAM DEMANT	217,4000	-3,03%	14/11/2025	216,8000	222,8000	71.565.906
™SSUR HF	34,1000	-1,45%	14/11/2025	33,8000	34,9000	550.647