Home › Europa › Portogallo

Azioni Portogallo

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ALTRI SGPS	5,0500	-0,39%	15/05/2026	5,0200	5,1100	1.886.342
BCP R	0,9320	-0,75%	15/05/2026	0,9252	0,9382	42.440.857
CORTICEIRA AMORI	6,9800	-1,13%	15/05/2026	6,9800	7,1000	1.667.801
CTT	6,3150	-1,48%	15/05/2026	6,2350	6,3900	2.343.598
EDP	4,2760	-2,82%	15/05/2026	4,2530	4,4120	37.185.708
EDP RENOVAVEIS	13,5900	-4,03%	15/05/2026	13,5200	14,1800	15.697.456
FUTEBOL CLUBE DO PORTO	3,3600	9,80%	15/05/2026	3,3600	3,3600	286
GALP ENERGIA	19,7200	1,91%	15/05/2026	19,4450	19,7200	39.624.836
GLINTT - GLOBAL INTELLIGENT TECHNOLOGIES	1,2750	0,39%	15/05/2026	1,2300	1,3750	161.984
IBERSOL SGPS	11,6000	-1,19%	15/05/2026	11,5400	11,8000	129.282
IMPRESA SGPS	0,1774	-1,44%	15/05/2026	0,1762	0,1800	12.461
JERONIMO MARTINS	18,4100	0,38%	15/05/2026	18,4100	18,9100	30.187.687
MARTIFER SA	2,4300	-2,80%	15/05/2026	2,4300	2,4600	31.804
MOTA-ENGIL SGPS	4,8080	-1,03%	15/05/2026	4,7600	4,8600	4.436.120
NAVIGATOR COMPAN	3,3520	-1,87%	15/05/2026	3,3520	3,4520	2.250.898
NOS SGPS	5,2850	-0,28%	15/05/2026	5,2550	5,3500	2.503.494
NOVABASE	8,9200	1,36%	15/05/2026	8,7400	8,9200	13.487
PHAROL	0,0750	-0,13%	15/05/2026	0,0747	0,0757	30.373
RAIZE - INSTITUI€ÇO DE PAGAMENTOS	1,3500	-2,88%	15/05/2026	1,3500	1,3500	7
RAMADA INVESTIMENTOS E INDUSTRIA	6,8600		15/05/2026	6,8000	7,3800	13.404

REDES ENERGETICA	3,5150	-1,95%	15/05/2026	3,5100	3,6200	1.799.606
SEMAPA SOC INVE	23,0000	-0,43%	15/05/2026	22,7500	23,4500	689.379
SONAE INVESTIMEN	1,9180	0,95%	15/05/2026	1,9000	1,9320	7.027.189
SONAE.COM	2,9000	-2,03%	15/05/2026	2,9000	2,9600	1.786
SPORT LISBOA E BENFICA	7,1000	-2,47%	15/05/2026	7,0800	7,4000	1.938
SPORTING CLUBE DE PORTUGAL	0,9600	-0,52%	15/05/2026	0,9600	0,9600	21
TEIXEIRA DUARTE	0,4185	-1,53%	15/05/2026	0,4135	0,4255	1.607.163
VISTA ALEGRE ATLANTIS	1,0700	0,94%	15/05/2026	1,0600	1,0700	2.378