Home › Europa › Portogallo

Azioni Portogallo

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ALTRI SGPS	4,7250	-0,21%	28/09/2026	4,7250	4,7650	1.206.822
BCP R	1,2095	-0,04%	28/09/2026	1,1965	1,2155	55.551.082
CORTICEIRA AMORI	7,1200	0,71%	28/09/2026	7,0700	7,1600	1.369.382
CTT	6,2350	-0,32%	28/09/2026	6,2000	6,2800	2.435.990
EDP	4,8200	-0,39%	28/09/2026	4,8200	4,8820	35.897.003
EDP RENOVAVEIS	12,7700	-1,69%	28/09/2026	12,7700	13,0400	10.881.317
FUTEBOL CLUBE DO PORTO	2,7000	-2,17%	28/09/2026	2,7000	2,7600	986
GALP ENERGIA	22,9200	1,87%	28/09/2026	22,6900	22,9900	26.916.606
GLINTT - GLOBAL INTELLIGENT TECHNOLOGIES	1,2100	-2,02%	28/09/2026	1,1950	1,2350	3.715
IBERSOL SGPS	10,0400	0,40%	28/09/2026	9,9700	10,1400	135.209
IMPRESA SGPS	0,2015		28/09/2026	0,2015	0,2025	4.539
JERONIMO MARTINS	18,1200	1,29%	28/09/2026	17,9600	18,2100	19.967.588
MARTIFER SA	2,3300		28/09/2026	2,3300	2,3600	22.941
MOTA-ENGIL SGPS	5,2500	-0,57%	28/09/2026	5,1650	5,3500	12.448.391
NAVIGATOR COMPAN	3,2480	-0,18%	28/09/2026	3,2460	3,2700	3.598.729
NOS SGPS	5,3900	-1,19%	28/09/2026	5,3900	5,4700	1.965.647
NOVABASE	7,1400	0,28%	28/09/2026	7,1000	7,1400	6.997
PHAROL	0,0894		28/09/2026	0,0890	0,0899	17.708
RAMADA INVESTIMENTOS E INDUSTRIA	6,7600	-1,17%	28/09/2026	6,7600	6,8800	10.214
REDES ENERGETICA	3,5700		28/09/2026	3,5650	3,6100	1.963.539

SEMAPA SOC INVE	20,6000	-0,72%	28/09/2026	20,5000	20,8000	377.742
SONAE INVESTIMEN	2,1250	0,71%	28/09/2026	2,1150	2,1500	5.076.634
SONAE.COM	2,9200		28/09/2026	2,8800	2,9400	1.971
SPORT LISBOA E BENFICA	6,6200	-0,90%	28/09/2026	6,6200	6,7000	8.361
SPORTING CLUBE DE PORTUGAL	0,9950	2,05%	28/09/2026	0,9950	0,9950	995
TEIXEIRA DUARTE	0,4930	1,44%	28/09/2026	0,4820	0,5010	3.871.100