Azioni Portogallo

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ALTRI SGPS	4,7900		13/02/2026	4,7550	4,8200	1.085.242
BCP R	0,8586	-2,52%	13/02/2026	0,8502	0,8876	62.971.805
CORTICEIRA AMORI	7,0200	-0,28%	13/02/2026	6,9700	7,0900	573.527
CTT	7,1500	0,42%	13/02/2026	7,0700	7,1800	1.961.681
EDP	4,2890	-1,63%	13/02/2026	4,2410	4,3690	76.366.468

EDP RENOVAVEIS	13,3600	0,30%	13/02/2026	13,0800	13,4600	10.540.759
FUTEBOL CLUBE DO PORTO	3,0800	-1,91%	13/02/2026	3,0800	3,0800	9
GALP ENERGIA	17,6850	-0,81%	13/02/2026	17,5400	17,8150	22.803.110
GLINTT - GLOBAL INTELLIGENT TECHNOLOGIES	1,3900	-0,71%	13/02/2026	1,3800	1,3900	2.570
IBERSOL SGPS	11,2500	0,90%	13/02/2026	11,2000	11,2500	80.370
IMPRESA SGPS	0,1890	-0,79%	13/02/2026	0,1875	0,1950	18.819
JERONIMO MARTINS	21,2400	0,85%	13/02/2026	20,9800	21,3800	15.116.720
MARTIFER SA	2,5000	2,88%	13/02/2026	2,4300	2,5200	59.478
MOTA-ENGIL SGPS	4,9520	0,24%	13/02/2026	4,8580	4,9520	7.179.142
NAVIGATOR COMPAN	3,3880	-0,24%	13/02/2026	3,3600	3,4120	3.589.352
NOS SGPS	4,8500	2,54%	13/02/2026	4,7500	4,8700	8.812.634
NOVABASE	9,2500	-1,07%	13/02/2026	9,2000	9,3500	45.455
PHAROL	0,0658	0,92%	13/02/2026	0,0652	0,0666	34.970
RAIZE - INSTITUI€ÇO DE PAGAMENTOS	1,2200	2,52%	13/02/2026	1,2200	1,2200	305
RAMADA INVESTIMENTOS E INDUSTRIA	7,4000	0,54%	13/02/2026	7,3800	7,4400	18.611

REDES ENERGETICA	3,7550	1,62%	13/02/2026	3,6550	3,7550	4.327.735
SEMAPA SOC INVE	23,4500		13/02/2026	23,2000	23,6000	514.657
SONAE INVESTIMEN	1,9140	-0,52%	13/02/2026	1,8960	1,9260	3.660.919
SONAE.COM	2,8400		13/02/2026	2,7800	2,8600	68.205
SPORT LISBOA E BENFICA	6,7600	-0,30%	13/02/2026	6,5800	6,7800	19.888
SPORTING CLUBE DE PORTUGAL	1,0100	3,06%	13/02/2026	1,0100	1,0100	5.050
TEIXEIRA DUARTE	0,5260	1,15%	13/02/2026	0,5120	0,5260	1.272.233
VISTA ALEGRE ATLANTIS	1,1000		13/02/2026	1,0800	1,1000	119.059