Azioni Portogallo

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ALTRI SGPS	4,9900	-0,40%	01/10/2025	4,9900	5,0400	1.517.419
BCP R	0,7628	1,27%	01/10/2025	0,7458	0,7628	27.741.587
CORTICEIRA AMORI	7,1900	-0,14%	01/10/2025	7,1700	7,2200	1.069.800
CTT	7,2300	-0,28%	01/10/2025	7,1800	7,2700	1.591.865
EDP	4,1130	1,88%	01/10/2025	4,0330	4,1130	38.126.692
EDP RENOVAVEIS	11,8200	5,54%	01/10/2025	11,2100	11,9100	33.574.202
FUTEBOL CLUBE DO PORTO	1,5500	12,32%	01/10/2025	1,5000	1,5500	7.521
GALP ENERGIA	16,6250	3,26%	01/10/2025	16,1950	16,6250	26.626.833
GLINTT - GLOBAL INTELLIGENT TECHNOLOGIES	1,6500	-2,94%	01/10/2025	1,6100	1,7400	102.726
IBERSOL SGPS	10,0500	0,50%	01/10/2025	9,9600	10,1000	710.485

IMPRESA SGPS	0,2410	-6,59%	01/10/2025	0,2140	0,2860	2.253.453
JERONIMO MARTINS	19,9800	-3,48%	01/10/2025	19,9200	20,6400	32.998.628
MARTIFER SA	2,2800	0,44%	01/10/2025	2,2500	2,3000	37.629
MOTA-ENGIL SGPS	5,0000	-1,96%	01/10/2025	4,9860	5,0650	8.314.635
NAVIGATOR COMPAN	3,2900	0,55%	01/10/2025	3,2720	3,3060	2.075.931
NOS SGPS	3,8700	-0,51%	01/10/2025	3,8700	3,9000	1.485.116
NOVABASE	7,9000	0,64%	01/10/2025	7,7500	7,9000	5.111
PHAROL	0,0646	2,87%	01/10/2025	0,0612	0,0650	921.940
RAIZE - INSTITUI€ÇO DE PAGAMENTOS	0,7100	-1,39%	01/10/2025	0,7100	0,7100	405
RAMADA INVESTIMENTOS E INDUSTRIA	8,0600	1,00%	01/10/2025	7,9000	8,1400	141.985
REDES ENERGETICA	3,0650	0,16%	01/10/2025	3,0550	3,1050	1.589.484
SEMAPA SOC INVE	18,2800	0,11%	01/10/2025	18,2400	18,4400	344.944
SONAE INVESTIMEN	1,3280	-0,75%	01/10/2025	1,3240	1,3420	1.662.936
SONAE.COM	2,9800		01/10/2025	2,9800	2,9800	2.980
SPORT LISBOA E BENFICA	6,2800	-0,95%	01/10/2025	6,1000	6,4800	31.884
SPORTING CLUBE DE PORTUGAL	1,0100	6,32%	01/10/2025	1,0100	1,0100	396
TEIXEIRA DUARTE	0,5260	-1,13%	01/10/2025	0,5140	0,5360	960.470
VISTA ALEGRE ATLANTIS	1,0300		30/09/2025	1,0100	1,0300	14.794