Portogallo

Titolo Valore Var % Data Min Max Controvalore
ALTRI SGPS 4,8950 1,35% Data06/08/2025 4,8300 4,9000 1.624.895
BCP R 0,7348 0,66% Data06/08/2025 0,7296 0,7414 42.074.530
CORTICEIRA AMORI 7,7200 -0,26% Data06/08/2025 7,6800 7,7500 500.989
CTT 7,4600 0,40% Data06/08/2025 7,4000 7,4800 2.270.817
EDP 3,7200 -0,27% Data06/08/2025 3,7000 3,7330 36.957.746
EDP RENOVAVEIS 10,1400 -0,49% Data06/08/2025 10,1400 10,2600 12.744.905
FUTEBOL CLUBE DO PORTO 1,2100 10,00% Data06/08/2025 1,2100 1,2100 4.235
GALP ENERGIA 16,5550 1,13% Data06/08/2025 16,3900 16,6000 24.953.567
GLINTT - GLOBAL INTELLIGENT TECHNOLOGIES 1,1500 -1,71% Data06/08/2025 1,1500 1,1800 69.488
IBERSOL SGPS 9,6000 -1,44% Data06/08/2025 9,5800 9,7200 128.563
IMPRESA SGPS 0,1215 -0,82% Data06/08/2025 0,1190 0,1225 1.529
JERONIMO MARTINS 21,2600 -0,09% Data06/08/2025 21,0600 21,2800 12.694.112
MARTIFER SA 2,3200 -15,33% Data06/08/2025 2,2800 2,4400 851.762
MOTA-ENGIL SGPS 4,9760 3,71% Data06/08/2025 4,8180 5,1500 19.761.552
NAVIGATOR COMPAN 3,1720 1,02% Data06/08/2025 3,1240 3,1800 4.190.510
NOS SGPS 3,7350 1,08% Data06/08/2025 3,6750 3,7500 4.005.578
NOVABASE 7,9500 -0,62% Data06/08/2025 7,8500 7,9500 11.853
PHAROL 0,0664 5,06% Data06/08/2025 0,0636 0,0682 959.860
RAIZE - INSTITUIۂO DE PAGAMENTOS 0,7600 1,33% Data05/08/2025 0,7600 0,7600 7.600
RAMADA INVESTIMENTOS E INDUSTRIA 7,3400 -0,81% Data06/08/2025 7,3400 7,4000 161
REDES ENERGETICA 2,9850 Data06/08/2025 2,9600 3,0000 1.231.238
SEMAPA SOC INVE 17,5400 0,34% Data06/08/2025 17,3600 17,6000 264.872
SONAE INVESTIMEN 1,2840 1,10% Data06/08/2025 1,2640 1,2900 2.584.374
SONAE.COM 2,6400 3,94% Data06/08/2025 2,6200 2,6400 14.401
SPORT LISBOA E BENFICA 5,6200 2,18% Data06/08/2025 5,5000 5,6200 5.367
SPORTING CLUBE DE PORTUGAL 0,9700 Data04/08/2025 0,9700 0,9700 13
TEIXEIRA DUARTE 0,5240 3,97% Data06/08/2025 0,5040 0,5680 8.375.995
VISTA ALEGRE ATLANTIS 1,0100 -1,94% Data06/08/2025 1,0100 1,0300 442