Home › Europa › Portogallo

Azioni Portogallo

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ALTRI SGPS	4,7500	0,42%	14/08/2026	4,7350	4,7500	1.103.473
BCP R	1,0960		14/08/2026	1,0900	1,1010	28.666.380
CORTICEIRA AMORI	6,7600		14/08/2026	6,7600	6,8000	253.669
CTT	6,3150	-0,55%	14/08/2026	6,2900	6,3900	884.460
EDP	4,5450	-0,22%	14/08/2026	4,5000	4,5610	29.455.691
EDP RENOVAVEIS	13,5900	-1,81%	14/08/2026	13,5600	13,8400	8.978.709
FUTEBOL CLUBE DO PORTO	2,8200	-4,73%	14/08/2026	2,8200	2,8200	113
GALP ENERGIA	20,8100	1,71%	14/08/2026	20,5000	20,8700	24.701.761
GLINTT - GLOBAL INTELLIGENT TECHNOLOGIES	1,1800		14/08/2026	1,1750	1,1800	2.386
IBERSOL SGPS	9,8100	0,10%	14/08/2026	9,7800	9,9700	344.459
IMPRESA SGPS	0,2130	0,24%	14/08/2026	0,2130	0,2130	1.488
JERONIMO MARTINS	17,2100	0,06%	14/08/2026	17,1400	17,3000	17.737.590
MARTIFER SA	2,3400	0,43%	14/08/2026	2,3400	2,3600	6.143
MOTA-ENGIL SGPS	4,5480	0,18%	14/08/2026	4,5240	4,5720	2.379.805
NAVIGATOR COMPAN	3,2300	-0,12%	14/08/2026	3,2220	3,2480	958.412
NOS SGPS	4,8480	1,00%	14/08/2026	4,7960	4,8780	2.712.461
NOVABASE	7,1200	-0,56%	14/08/2026	7,0000	7,1600	19.089
PHAROL	0,0896	-0,88%	14/08/2026	0,0890	0,0905	60.771
RAMADA INVESTIMENTOS E INDUSTRIA	6,8000	-0,29%	14/08/2026	6,7800	6,8000	1.768
REDES ENERGETICA	3,5400	-0,28%	14/08/2026	3,5100	3,5500	1.765.894

SEMAPA SOC INVE	20,3000	0,50%	14/08/2026	20,1000	20,4000	162.420
SONAE INVESTIMEN	2,0200	0,25%	14/08/2026	2,0000	2,0250	1.169.309
SONAE.COM	2,9600		14/08/2026	2,9000	2,9600	1.856
SPORT LISBOA E BENFICA	6,7400	-0,30%	14/08/2026	6,6400	6,7600	1.146
SPORTING CLUBE DE PORTUGAL	0,9700	-2,51%	14/08/2026	0,9700	0,9950	2.648
TEIXEIRA DUARTE	0,4905	-0,51%	14/08/2026	0,4890	0,4940	1.163.261
VISTA ALEGRE ATLANTIS	1,0700		14/08/2026	1,0700	1,0700	5.241