Home › Europa › Portogallo

Azioni Portogallo

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ALTRI SGPS	4,7500	-0,73%	30/06/2026	4,7400	4,8200	1.096.162
BCP R	1,0350	1,07%	30/06/2026	1,0260	1,0365	38.204.168
CORTICEIRA AMORI	6,3900	-0,93%	30/06/2026	6,3900	6,4700	1.147.427
CTT	5,7850	-0,69%	30/06/2026	5,7650	5,8750	2.246.854
EDP	4,5810	0,75%	30/06/2026	4,5580	4,6150	37.868.804
EDP RENOVAVEIS	14,1700	2,90%	30/06/2026	13,8800	14,1700	24.684.976
FUTEBOL CLUBE DO PORTO	3,0000		30/06/2026	3,0000	3,0000	69
GALP ENERGIA	18,6450	0,84%	30/06/2026	18,4300	18,6800	22.703.644
GLINTT - GLOBAL INTELLIGENT TECHNOLOGIES	1,2300		30/06/2026	1,2000	1,2300	12.191
IBERSOL SGPS	9,8500	-1,00%	30/06/2026	9,8500	10,0200	215.705
IMPRESA SGPS	0,1832	-0,11%	30/06/2026	0,1790	0,1834	18.914
JERONIMO MARTINS	16,7600	-3,68%	30/06/2026	16,6200	17,3700	50.503.578
MARTIFER SA	2,3300	0,87%	30/06/2026	2,3100	2,4000	4.015
MOTA-ENGIL SGPS	4,6640	-1,35%	30/06/2026	4,6000	4,7540	7.787.257
NAVIGATOR COMPAN	3,2260	-1,04%	30/06/2026	3,2120	3,2680	6.173.074
NOS SGPS	5,0450	-2,32%	30/06/2026	5,0350	5,1650	2.131.588
NOVABASE	8,4000	2,69%	30/06/2026	8,1800	8,4000	2.159
PHAROL	0,0770	-1,28%	30/06/2026	0,0761	0,0780	31.987
RAMADA INVESTIMENTOS E INDUSTRIA	6,8200	-0,87%	30/06/2026	6,8200	6,9600	968
REDES ENERGETICA	3,7750	-1,31%	30/06/2026	3,7700	3,8350	2.903.345

SEMAPA SOC INVE	20,3000	-2,64%	30/06/2026	20,1500	20,9000	872.291
SONAE INVESTIMEN	2,0150	-1,95%	30/06/2026	1,9880	2,0600	3.627.161
SONAE.COM	2,8600	-0,69%	30/06/2026	2,8600	2,8800	5.434
SPORT LISBOA E BENFICA	6,8800	-0,86%	30/06/2026	6,8800	7,0000	2.181
SPORTING CLUBE DE PORTUGAL	0,9750		30/06/2026	0,9750	0,9750	380
TEIXEIRA DUARTE	0,5290	-2,76%	30/06/2026	0,5150	0,5470	4.478.479
VISTA ALEGRE ATLANTIS	1,0600	-0,93%	30/06/2026	1,0600	1,0800	301.189