Home › Europa › Portogallo

Azioni Portogallo

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ALTRI SGPS	5,0300	1,00%	12/06/2026	5,0100	5,0500	432.645
BCP R	0,9500	3,62%	12/06/2026	0,9322	0,9546	78.488.179
CORTICEIRA AMORI	6,5700	-0,30%	12/06/2026	6,4200	6,6600	1.822.006
CTT	5,9900	4,36%	12/06/2026	5,8200	6,0000	3.621.620
EDP	4,4670	-0,33%	12/06/2026	4,4240	4,5000	41.323.386
EDP RENOVAVEIS	13,6300	-0,73%	12/06/2026	13,5300	13,9500	22.627.845
FUTEBOL CLUBE DO PORTO	2,9000	-3,33%	12/06/2026	2,9000	3,0000	406
GALP ENERGIA	19,1200	-2,77%	12/06/2026	18,7250	19,2500	47.355.384
GLINTT - GLOBAL INTELLIGENT TECHNOLOGIES	1,2250	2,08%	12/06/2026	1,1900	1,2250	20.543
IBERSOL SGPS	10,4200	2,16%	12/06/2026	10,1800	10,4200	405.619
IMPRESA SGPS	0,1820	-0,55%	12/06/2026	0,1800	0,1840	7.464
JERONIMO MARTINS	17,7600	0,45%	12/06/2026	17,6200	17,8600	23.317.743
MARTIFER SA	2,2900	-4,58%	12/06/2026	2,2900	2,4000	319.778
MOTA-ENGIL SGPS	4,7820	5,75%	12/06/2026	4,6000	4,8300	15.515.567
NAVIGATOR COMPAN	3,5540	1,54%	12/06/2026	3,5100	3,5580	4.136.909
NOS SGPS	5,4000	0,84%	12/06/2026	5,3150	5,4300	2.612.509
NOVABASE	8,6000	-1,83%	12/06/2026	8,5000	8,7400	392.891
PHAROL	0,0713	0,28%	12/06/2026	0,0705	0,0724	39.998
RAMADA INVESTIMENTOS E INDUSTRIA	6,7600	-3,15%	12/06/2026	6,6000	7,2800	31.765
REDES ENERGETICA	3,5450	1,29%	12/06/2026	3,4800	3,5500	2.912.111

SEMAPA SOC INVE	23,9500	2,57%	12/06/2026	23,4000	24,0000	1.788.610
SONAE INVESTIMEN	1,9820	0,51%	12/06/2026	1,9640	1,9920	3.973.819
SONAE.COM	2,9000	-0,68%	12/06/2026	2,8400	2,9000	15.878
SPORT LISBOA E BENFICA	6,9600	-2,79%	12/06/2026	6,9400	7,1400	2.116
SPORTING CLUBE DE PORTUGAL	1,0000	4,71%	12/06/2026	1,0000	1,0000	3.000
TEIXEIRA DUARTE	0,4650	7,76%	12/06/2026	0,4330	0,4660	7.035.863
VISTA ALEGRE ATLANTIS	1,0700		12/06/2026	1,0600	1,0700	58.013