Home › Europa › Svezia

Azioni Svezia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
4C GROUP	7,7000	0,13%	14/08/2026	7,5500	7,8000	470.293
AAK AB	193,5000	-0,87%	14/08/2026	193,4000	196,5000	120.935.372
ABB	971,6000	-1,02%	14/08/2026	968,8000	981,6000	259.307.409
ACADEMEDIA	94,8000	0,42%	14/08/2026	94,1000	96,4000	7.966.423
AF PYRY AB	101,7000	-0,10%	14/08/2026	101,2000	102,9000	21.573.418
ALFA LAVAL	557,2000	-0,99%	14/08/2026	554,6000	563,0000	195.389.424
AMBEA	143,0000	1,78%	14/08/2026	140,6000	144,0000	25.922.325
ANOTO GRP	0,1302	-1,66%	14/08/2026	0,1300	0,1346	462.983
ARCTIC BLUE BEVERAGES	0,1578	1,54%	14/08/2026	0,1388	0,1598	1.510
ARJO	27,7000		14/08/2026	27,4200	27,9600	5.631.742
ASSA ABLOY AB	356,9000	-1,00%	14/08/2026	354,9000	361,6000	391.807.675
ASTRAZENECA PLC	1.480,0000	-2,25%	14/08/2026	1.470,5000	1.501,5000	1.017.177.360
ATLAS COPCO	208,4000	-0,62%	14/08/2026	207,2000	210,8000	383.698.369
ATLAS COPCO AB	181,1500	-0,74%	14/08/2026	180,7000	182,8000	118.127.009
ATRIUM LJUNGBERG	26,2000	-0,57%	14/08/2026	26,0500	26,5000	11.454.902
AUTOLIV INC SDR	1.158,0000	0,35%	14/08/2026	1.152,0000	1.166,0000	26.561.046
AVANZA BANK	399,7000	-0,42%	14/08/2026	397,3000	404,8000	100.393.049
AXFOOD	237,2000	0,21%	14/08/2026	236,6000	239,0000	70.772.652
BEIJER REF AB	130,9000	-1,80%	14/08/2026	130,8000	133,6000	206.071.419
BETSSON	91,5000	0,94%	14/08/2026	90,7500	92,0000	22.014.351

BILIA A	147,3000	0,27%	14/08/2026	146,5000	148,5000	4.091.258
BILLERUD	75,7000	-0,79%	14/08/2026	75,5000	76,4500	17.559.296
BIOGAIA	113,0000	-0,09%	14/08/2026	112,3000	114,8000	25.612.015
BOLIDEN AB	525,0000	-0,53%	14/08/2026	515,6000	528,6000	427.947.975
BOOZT	149,7000	-7,42%	14/08/2026	146,0000	162,6000	43.021.235
BURE EQUITY	277,0000	-1,49%	14/08/2026	276,2000	282,2000	16.420.283
BYGMAX GROUP	51,5000	-0,58%	14/08/2026	51,2000	52,2000	2.629.487
CASTELLUM	136,2000	-0,37%	14/08/2026	135,3000	136,7500	225.504.978
CATENA MEDIA	2,7200	-6,21%	14/08/2026	2,7200	2,9000	841.051
CELLAVISION AB	152,8000	0,26%	14/08/2026	152,2000	155,6000	2.418.060
CLOETTA B	55,1500	0,55%	14/08/2026	54,1000	55,6500	11.173.390
DNB ASA	313,1000	0,26%	14/08/2026	310,7000	313,5000	287.351.908
DOMETIC GROUP	24,1400	-1,07%	14/08/2026	24,0600	24,6200	8.210.690
ELECTROLUX A	30,0000	-1,96%	14/08/2026	30,0000	30,6000	104.880
ELECTROLUX B	29,3200	-2,98%	14/08/2026	29,2000	30,6700	86.493.795
ELEKTA AB	53,8000	0,19%	14/08/2026	53,2500	54,1500	49.345.414
ENEA DATA	64,0000	0,79%	14/08/2026	62,7000	65,0000	2.316.352
ENGCON	63,5000	0,63%	14/08/2026	62,8000	64,3000	8.341.106
ENIRO	32,5700	-1,30%	14/08/2026	32,0000	33,7750	308.470
EPIROC	248,3000	-0,16%	14/08/2026	245,0000	250,6000	189.601.135
EQUINOR ASA	385,8000	2,36%	14/08/2026	380,4000	385,8000	1.027.073.674
ERICSSON A	98,7000	-0,80%	14/08/2026	98,3000	100,0000	1.821.311
ESSITY AKTIEBOLA	278,2000	0,29%	14/08/2026	275,5000	278,2000	298.396.207
EVOLUTION GAMING	752,6000	2,01%	14/08/2026	742,6000	759,2000	426.578.196
FABEGE AB	77,1500	0,78%	14/08/2026	76,1000	77,7000	52.944.342
FASTIGHETS AB	53,3400	-1,37%	14/08/2026	52,7000	54,4600	113.606.199
FENIX OUTDOOR	347,5000	2,81%	14/08/2026	337,0000	347,5000	748.168
GETINGE AB	240,1000	0,08%	14/08/2026	239,6000	242,2000	107.481.725
GRANGES	184,4000	-0,38%	14/08/2026	183,2000	185,5000	26.644.878
H&M AB	175,1000	-0,28%	14/08/2026	174,0000	176,6500	232.830.995

1 2 3 »