Home › Europa › Svezia

Azioni Svezia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
4C GROUP	6,7500	3,05%	13/10/2026	6,5700	6,8000	501.323
AAK AB	188,3000	1,95%	13/10/2026	185,6000	189,7000	165.020.471
ABB	955,0000	-0,67%	13/10/2026	947,2000	974,0000	387.139.810
ACADEMEDIA	108,0000	3,65%	13/10/2026	104,6000	108,8000	32.584.356
AF PYRY AB	104,4000	-0,67%	13/10/2026	103,6000	105,1000	20.470.856
ALFA LAVAL	590,0000	1,30%	13/10/2026	583,2000	592,2000	266.680.590
AMBEA	182,5000	1,90%	13/10/2026	178,7000	182,5000	50.048.800
ANOTO GRP	0,1300	-1,96%	13/10/2026	0,1282	0,1370	210.704
ARCTIC BLUE BEVERAGES	0,1462	-1,62%	13/10/2026	0,1390	0,1474	21.632
ARJO	27,7000	1,76%	13/10/2026	27,2000	27,8000	6.780.351
ASSA ABLOY AB	349,6000	0,34%	13/10/2026	346,8000	352,2000	406.733.030
ASTRAZENECA PLC	1.576,0000	-0,66%	13/10/2026	1.571,0000	1.630,0000	1.174.878.056
ATLAS COPCO	210,6000	-0,89%	13/10/2026	210,0000	214,1000	1.035.040.874
ATLAS COPCO AB	183,2000	-1,03%	13/10/2026	183,0500	186,5000	198.630.020
ATRIUM LJUNGBERG	20,8000	0,73%	13/10/2026	20,5500	20,9000	10.691.304
AUTOLIV INC SDR	1.128,0000	2,64%	13/10/2026	1.097,0000	1.129,0000	54.634.680
AVANZA BANK	380,2000	-1,37%	13/10/2026	378,5000	388,2000	190.747.861
AXFOOD	260,0000	0,85%	13/10/2026	258,3000	260,8000	114.642.320
BEIJER REF AB	146,1000	2,45%	13/10/2026	142,5000	146,1000	97.595.823
BETSSON	92,8500	4,03%	13/10/2026	89,5000	93,6000	52.454.865

BILIA A	140,1000	-0,14%	13/10/2026	139,9000	141,8000	8.695.867
BILLERUD	83,1000	1,53%	13/10/2026	81,7500	83,7500	32.092.306
BIOGAIA	121,4000	2,62%	13/10/2026	118,6000	121,8000	37.586.775
BOLIDEN AB	547,8000	-0,11%	13/10/2026	540,4000	554,2000	507.713.092
BOOZT	155,4000	1,83%	13/10/2026	151,9000	155,9000	9.081.421
BURE EQUITY	314,2000		13/10/2026	310,0000	316,6000	22.027.619
BYGMAX GROUP	52,2000	0,58%	13/10/2026	51,6000	52,2000	7.114.495
CASTELLUM	120,8000	1,38%	13/10/2026	119,7000	121,3000	69.195.086
CATENA MEDIA	3,0900		13/10/2026	3,0600	3,2050	505.536
CELLAVISION AB	165,8000	1,59%	13/10/2026	163,6000	166,4000	3.980.195
CLOETTA B	52,8000	1,73%	13/10/2026	52,3000	53,1000	9.216.346
DNB ASA	307,3000	1,09%	13/10/2026	305,0000	309,9000	360.070.478
DOMETIC GROUP	19,5200	2,15%	13/10/2026	19,2500	19,8200	15.092.552
ELECTROLUX A	28,2000	5,22%	13/10/2026	27,8000	28,2000	23.575
ELECTROLUX B	26,3100	5,20%	13/10/2026	25,1600	26,8200	83.251.865
ELEKTA AB	55,4000	0,54%	13/10/2026	54,9000	56,1000	64.895.671
ENEA DATA	63,2000	-1,25%	13/10/2026	63,2000	64,7000	515.649
ENGCON	73,6000	2,22%	13/10/2026	72,1000	73,6000	4.091.718
ENIRO	34,6950	0,29%	13/10/2026	32,2000	34,7450	1.106.007
EPIROC	269,1000	-0,15%	13/10/2026	267,2000	273,7000	678.962.443
EQUINOR ASA	426,2000	1,62%	13/10/2026	417,0000	426,2000	1.089.731.175
ERICSSON A	96,2000	0,52%	13/10/2026	94,1000	96,4000	4.118.803
ESSITY AKTIEBOLA	266,3000	0,38%	13/10/2026	265,0000	269,2000	289.962.885
EVOLUTION GAMING	800,0000	0,91%	13/10/2026	794,4000	805,8000	255.527.200
FABEGE AB	63,4000	0,79%	13/10/2026	63,3500	64,3500	36.807.060
FASTIGHETS AB	44,1500	1,47%	13/10/2026	43,7600	44,7300	58.417.911
FENIX OUTDOOR	290,0000		13/10/2026	290,0000	294,0000	718.620
GETINGE AB	254,3000		13/10/2026	252,2000	257,9000	152.922.034
GRANGES	177,4000	-0,73%	13/10/2026	177,1000	180,5000	65.823.738
H&M AB	167,0000	2,36%	13/10/2026	164,0500	167,0000	261.629.047

1 2 3 »