Azioni Svezia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
4C GROUP	14,9500	-0,33%	01/10/2025	14,7500	15,0000	553.868
AAK AB	243,4000	-0,49%	01/10/2025	243,2000	246,6000	86.862.401
ABB	676,0000	-0,18%	01/10/2025	667,4000	677,4000	309.964.252
ACADEMEDIA	98,2000	0,61%	01/10/2025	96,9000	99,1000	10.189.821
AF PYRY AB	161,1000	-0,43%	01/10/2025	160,2000	162,1000	18.166.764
ALFA LAVAL	430,4000	0,47%	01/10/2025	426,0000	433,7000	168.862.275
AMBEA	133,9000	-1,47%	01/10/2025	133,7000	135,9000	15.272.232
ANOTO GRP	0,0540	-0,92%	01/10/2025	0,0540	0,0569	60.123
ARCTIC BLUE BEVERAGES	0,2800	-6,04%	01/10/2025	0,2740	0,3000	79.535
ARJO	32,7400	-0,67%	01/10/2025	32,6000	33,1600	11.341.889

ASSA ABLOY AB	323,0000	-1,10%	01/10/2025	320,8000	325,8000	425.057.664
ASTRAZENECA PLC	1.568,0000	10,42%	01/10/2025	1.450,0000	1.571,0000	2.368.021.824
ATLAS COPCO	159,4500	0,35%	01/10/2025	157,5000	160,3000	648.661.575
ATLAS COPCO AB	141,8000	0,60%	01/10/2025	140,2000	142,9500	212.899.087
ATRIUM LJUNGBERG	30,6900	-3,08%	01/10/2025	30,6900	31,7600	15.072.105
AUTOLIV INC SDR	1.168,0000	0,86%	01/10/2025	1.151,0000	1.172,0000	42.183.488
AVANZA BANK	340,2000	-2,55%	01/10/2025	340,2000	351,2000	96.655.243
AXFOOD	285,2000	-2,36%	01/10/2025	284,6000	292,0000	70.886.745
BEIJER REF AB	147,0000	0,24%	01/10/2025	144,6500	147,7500	117.416.544
BETSSON	151,5000	-2,45%	01/10/2025	151,5000	155,0000	56.429.660
BILIA A	115,0000		01/10/2025	114,7000	116,2000	13.461.095
BILLERUD	85,0000	0,59%	01/10/2025	84,4000	85,8000	28.328.545
BIOGAIA	106,7000	-0,47%	01/10/2025	105,8000	108,4000	11.431.091
BOLIDEN AB	386,0000	0,86%	01/10/2025	380,2000	388,5000	464.634.762
BOOZT	96,3500	-0,57%	01/10/2025	96,3000	98,1000	7.068.910
BURE EQUITY	276,8000	-0,29%	01/10/2025	275,2000	279,0000	16.118.618
BYGMAX GROUP	56,7000	-0,53%	01/10/2025	55,9000	57,3000	6.446.903
CASTELLUM	106,4500	0,14%	01/10/2025	105,3500	107,4500	139.270.132
CATENA MEDIA	1,9040	-0,73%	01/10/2025	1,8660	1,9080	48.659
CELLAVISION AB	178,2000	3,24%	01/10/2025	171,0000	178,2000	1.446.628
CLOETTA B	34,3600	1,30%	01/10/2025	33,7400	34,5400	17.685.367
DNB ASA	270,3000	-0,44%	01/10/2025	269,7000	271,8000	454.525.938
DOMETIC GROUP	49,0600	-0,08%	01/10/2025	48,7400	49,8200	16.496.867
ELECTROLUX A	58,0000	-1,69%	01/10/2025	58,0000	59,0000	52.606
ELECTROLUX B	51,7000	0,82%	01/10/2025	51,2000	52,6400	117.513.014
ELEKTA AB	47,2600	-0,51%	01/10/2025	47,0600	48,0400	73.477.721
ENEA DATA	74,4000	2,06%	01/10/2025	72,2000	75,4000	3.114.830
ENGCON	76,8000	3,50%	01/10/2025	74,5000	77,8000	80.233.958
ENIRO	0,3920	0,26%	01/10/2025	0,3910	0,3990	84.285
EPIROC	198,5000	0,05%	01/10/2025	196,6000	199,4500	328.375.374
EQUINOR ASA	246,0000	1,07%	01/10/2025	243,3000	247,0000	915.630.450
ERICSSON A	78,4000	0,77%	01/10/2025	77,5000	78,6000	2.730.750
ESSITY AKTIEBOLA	245,4000	-0,16%	01/10/2025	245,4000	247,7000	260.876.887
EVOLUTION GAMING	765,4000	-1,03%	01/10/2025	762,2000	771,4000	442.932.388
FABEGE AB	78,9000	-0,82%	01/10/2025	78,0000	79,6500	55.239.705
FASTIGHETS AB	67,7600	0,62%	01/10/2025	66,1000	67,9400	122.697.707
FENIX OUTDOOR	474,0000	2,60%	01/10/2025	462,0000	474,0000	1.302.552
FINGERPRINT	15,8550	1,77%	01/10/2025	15,5900	15,9600	265.048
GETINGE AB	206,0000	1,73%	01/10/2025	201,5000	206,0000	170.238.400
GRANGES	117,3000	0,43%	01/10/2025	116,8000	119,2000	17.993.468

1 2 3 »