Home › Europa › Svezia

Azioni Svezia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
4C GROUP	9,4000	-11,32%	01/07/2026	9,3600	10,6000	1.537.624
AAK AB	228,6000	-0,17%	01/07/2026	227,4000	229,6000	83.810.018
ABB	1.034,0000	-1,38%	01/07/2026	1.022,0000	1.058,5000	328.175.056
ACADEMEDIA	102,4000	1,59%	01/07/2026	100,8000	102,6000	7.968.563
AF PYRY AB	105,7000	1,25%	01/07/2026	102,7000	105,7000	25.484.481
ALFA LAVAL	579,2000	0,38%	01/07/2026	572,8000	579,8000	363.266.710
AMBEA	150,9000	0,94%	01/07/2026	146,1000	151,8000	62.902.816
ANOTO GRP	0,1294	-0,31%	01/07/2026	0,1240	0,1294	228.460
ARCTIC BLUE BEVERAGES	0,1654	0,98%	01/07/2026	0,1600	0,1922	234.799
ARJO	25,0200	1,79%	01/07/2026	24,4000	25,0800	6.366.589
ASSA ABLOY AB	343,8000	0,41%	01/07/2026	338,7000	343,8000	437.483.437
ASTRAZENECA PLC	1.792,5000	-1,48%	01/07/2026	1.786,5000	1.835,0000	265.643.123
ATLAS COPCO	194,7500	-0,71%	01/07/2026	193,2500	197,0500	615.156.630
ATLAS COPCO AB	170,7500	-0,55%	01/07/2026	169,6000	172,4000	185.707.871
ATRIUM LJUNGBERG	26,2000	-0,38%	01/07/2026	25,7000	26,5000	23.201.489
AUTOLIV INC SDR	1.115,0000	-2,02%	01/07/2026	1.108,0000	1.131,0000	55.976.345
AVANZA BANK	390,0000	0,52%	01/07/2026	386,1000	393,0000	87.455.160
AXFOOD	258,2000	0,31%	01/07/2026	255,5000	259,3000	66.196.025
BEIJER REF AB	140,9000	-0,77%	01/07/2026	139,3000	143,2000	125.027.756
BETSSON	85,0500	0,41%	01/07/2026	83,5500	85,2500	31.590.122

BILIA A	144,6000	-0,21%	01/07/2026	142,8000	146,3000	14.057.867
BILLERUD	62,6500	0,08%	01/07/2026	61,8000	62,7000	30.669.994
BIOGAIA	119,8000	2,48%	01/07/2026	115,8000	119,8000	6.746.058
BOLIDEN AB	541,0000	-1,06%	01/07/2026	528,4000	545,0000	556.793.954
BOOZT	148,0000		01/07/2026	138,9000	149,7000	40.952.340
BURE EQUITY	268,8000	0,83%	01/07/2026	263,0000	268,8000	22.034.074
BYGMAX GROUP	47,8000	2,14%	01/07/2026	46,4500	48,1000	11.172.390
CASTELLUM	128,6500	1,06%	01/07/2026	125,0000	128,6500	270.019.111
CATENA MEDIA	2,6700	1,14%	01/07/2026	2,6050	2,7850	111.296
CELLAVISION AB	137,0000	0,59%	01/07/2026	133,8000	137,4000	2.883.576
CLOETTA B	48,3800	-1,63%	01/07/2026	47,5000	49,2000	12.336.368
DNB ASA	293,2000	-0,51%	01/07/2026	293,0000	295,6000	444.487.388
DOMETIC GROUP	24,3400	-2,25%	01/07/2026	24,2000	25,1000	25.540.984
ELECTROLUX A	29,4000	-3,92%	01/07/2026	29,4000	30,6000	94.668
ELECTROLUX B	29,4500	-3,98%	01/07/2026	29,2100	31,1400	111.111.110
ELEKTA AB	50,7500	2,69%	01/07/2026	49,0000	50,7500	63.053.018
ENEA DATA	74,0000	-0,14%	01/07/2026	72,3000	74,3000	1.460.168
ENGCON	62,2000	1,47%	01/07/2026	60,8000	62,2000	7.237.841
ENIRO	26,4000	-0,55%	01/07/2026	26,1100	26,9300	120.569
EPIROC	260,9000	-1,88%	01/07/2026	259,7000	266,0000	250.299.633
EQUINOR ASA	310,5000	-0,96%	01/07/2026	309,7000	315,5000	526.686.867
ERICSSON A	106,4000	-1,48%	01/07/2026	105,6000	108,2000	1.383.094
ESSITY AKTIEBOLA	274,0000	-0,11%	01/07/2026	271,2000	275,9000	290.102.980
EVOLUTION GAMING	671,8000	0,99%	01/07/2026	651,0000	672,2000	479.208.376
FABEGE AB	74,2000	-0,13%	01/07/2026	73,0000	74,9000	23.597.455
FASTIGHETS AB	51,8600	0,27%	01/07/2026	50,7800	52,1600	103.472.887
FENIX OUTDOOR	409,0000	-0,12%	01/07/2026	408,5000	410,0000	121.882
FINGERPRINT	15,7000	-0,13%	01/07/2026	15,7000	16,4800	305.004
GETINGE AB	202,8000	2,37%	01/07/2026	197,8500	203,5000	142.004.210
GRANGES	169,4000	-1,28%	01/07/2026	168,5000	171,9000	44.562.872

1 2 3 »