Azioni Svezia

Titolo Valore Var % Data Min Max Controvalore
4C GROUP 12,6500 3,69% Data30/12/2025 12,1000 12,8500 1.388.059
AAK AB 263,8000 0,30% Data30/12/2025 262,0000 264,6000 66.071.084
ABB 687,8000 0,03% Data30/12/2025 683,6000 690,8000 264.567.085
ACADEMEDIA 98,9000 0,92% Data30/12/2025 97,7000 98,9000 8.935.121
AF PYRY AB 150,0000 0,60% Data30/12/2025 148,2000 150,1000 17.769.600
ALFA LAVAL 465,7000 0,32% Data30/12/2025 462,7000 468,3000 181.330.075
AMBEA 141,3000 0,36% Data30/12/2025 139,9000 141,5000 9.859.631
ANOTO GRP 0,0479 5,74% Data30/12/2025 0,0417 0,0487 190.232
ARCTIC BLUE BEVERAGES 0,1730 1,76% Data30/12/2025 0,1550 0,1730 49.007
ARJO 32,0200 -0,06% Data30/12/2025 31,6800 32,0600 9.911.727
ASSA ABLOY AB 358,9000 0,34% Data30/12/2025 355,6000 360,3000 401.169.448
ASTRAZENECA PLC 1.703,5000 0,06% Data30/12/2025 1.699,0000 1.713,0000 300.853.432
ATLAS COPCO 166,0500 0,30% Data30/12/2025 164,8000 166,9500 670.680.267
ATLAS COPCO AB 149,0000 0,24% Data30/12/2025 147,5000 149,7000 163.488.313
ATRIUM LJUNGBERG 33,2150 0,32% Data30/12/2025 32,9400 33,3050 3.188.839
AUTOLIV INC SDR 1.115,0000 -0,09% Data30/12/2025 1.105,0000 1.118,0000 53.360.555
AVANZA BANK 353,1000 0,14% Data30/12/2025 350,0000 353,6000 36.868.230
AXFOOD 290,2000 0,24% Data30/12/2025 288,4000 291,1000 40.515.983
BEIJER REF AB 149,1000 0,13% Data30/12/2025 148,2000 149,7000 37.011.093
BETSSON 147,7000 1,03% Data30/12/2025 145,5000 147,7000 29.377.973
BILIA A 134,4000 -0,59% Data30/12/2025 134,1000 135,3000 27.210.490
BILLERUD 93,9000 0,32% Data30/12/2025 92,8500 93,9500 30.342.189
BIOGAIA 106,2000 0,85% Data30/12/2025 105,2000 107,1000 18.143.314
BOLIDEN AB 515,2000 1,54% Data30/12/2025 510,2000 517,4000 498.934.621
BOOZT 113,5000 -0,96% Data30/12/2025 112,7000 114,8000 6.615.802
BURE EQUITY 246,8000 -0,56% Data30/12/2025 244,8000 248,0000 16.569.412
BYGMAX GROUP 54,9000 1,48% Data30/12/2025 53,5000 54,9000 4.332.159
CASTELLUM 106,4000 0,52% Data30/12/2025 105,3000 106,7000 68.651.302
CATENA MEDIA 1,6500 -6,57% Data30/12/2025 1,6400 1,7660 679.881
CELLAVISION AB 157,2000 Data30/12/2025 156,0000 157,6000 1.018.813
CLOETTA B 40,4600 0,25% Data30/12/2025 40,1800 40,5600 7.414.619
DNB ASA 281,5000 0,43% Data30/12/2025 280,1000 282,6000 352.638.991
DOMETIC GROUP 46,8600 0,26% Data30/12/2025 45,8800 46,8600 22.937.595
ELECTROLUX A 67,0000 Data30/12/2025 67,0000 67,0000 53.265
ELECTROLUX B 63,7800 -0,34% Data30/12/2025 63,0400 64,3000 68.585.504
ELEKTA AB 56,7500 -0,53% Data30/12/2025 56,4000 56,8500 40.267.530
ENEA DATA 70,3000 -0,57% Data30/12/2025 69,2000 70,9000 1.141.953
ENGCON 83,2000 Data30/12/2025 81,9000 83,3000 3.591.078
ENIRO 0,3900 2,09% Data30/12/2025 0,3710 0,3930 546.202
EPIROC 209,9000 1,79% Data30/12/2025 205,8000 210,7000 355.120.994
EQUINOR ASA 237,0000 0,77% Data30/12/2025 235,8000 238,4000 607.477.689
ERICSSON A 90,5000 0,78% Data30/12/2025 89,6000 90,7000 830.971
ESSITY AKTIEBOLA 265,2000 0,61% Data30/12/2025 262,4000 266,1000 240.287.112
EVOLUTION GAMING 629,8000 0,48% Data30/12/2025 624,0000 631,6000 228.153.867
FABEGE AB 82,5500 0,43% Data30/12/2025 81,9000 82,9000 16.178.066
FASTIGHETS AB 68,2000 1,37% Data30/12/2025 66,8400 68,3200 83.234.690
FENIX OUTDOOR 479,0000 -1,44% Data30/12/2025 479,0000 485,0000 967.101
FINGERPRINT 18,2500 -1,08% Data30/12/2025 18,1020 19,2500 1.360.209
GETINGE AB 218,8000 0,55% Data30/12/2025 216,1000 219,2000 70.590.350
GRANGES 145,7000 1,32% Data30/12/2025 143,3000 146,1000 15.447.114