Svezia

Titolo Valore Var % Data Min Max Controvalore
4C GROUP 17,0000 0,59% Data06/08/2025 16,5500 18,0000 1.093.627
AAK AB 249,8000 -0,95% Data06/08/2025 248,2000 252,6000 65.869.512
ABB 625,4000 -1,57% Data06/08/2025 621,2000 639,2000 237.473.761
ACADEMEDIA 87,2000 -1,47% Data06/08/2025 86,7000 88,8000 7.121.101
AF PYRY AB 150,0000 -1,64% Data06/08/2025 149,4000 153,9000 44.484.600
ALFA LAVAL 419,9000 -0,10% Data06/08/2025 418,2000 424,3000 159.750.115
AMBEA 118,0000 -1,58% Data06/08/2025 117,4000 121,5000 16.819.366
ANOTO GRP 0,0607 -3,50% Data06/08/2025 0,0591 0,0630 81.700
ARCTIC BLUE BEVERAGES 0,8000 -8,05% Data06/08/2025 0,7050 0,8300 568.043
ARJO 32,7800 -2,44% Data06/08/2025 32,7800 33,8200 13.675.783
ASSA ABLOY AB 321,5000 -0,06% Data06/08/2025 320,8000 326,1000 359.227.704
ASTRAZENECA PLC 1.425,0000 -1,01% Data06/08/2025 1.422,5000 1.445,0000 331.450.725
ATLAS COPCO 144,0000 -1,27% Data06/08/2025 143,3000 147,2000 515.111.616
ATLAS COPCO AB 127,4500 -1,89% Data06/08/2025 126,6500 130,9500 389.928.687
ATRIUM LJUNGBERG 31,6450 -1,25% Data06/08/2025 31,6450 32,6750 10.353.358
AUTOLIV INC SDR 1.092,0000 1,11% Data06/08/2025 1.085,0000 1.096,0000 25.264.512
AVANZA BANK 356,4000 -0,31% Data06/08/2025 354,5000 362,8000 35.825.684
AXFOOD 297,9000 -0,20% Data06/08/2025 295,5000 298,3000 70.188.815
BEIJER REF AB 170,3000 2,81% Data06/08/2025 165,5500 170,3000 122.671.688
BETSSON 162,3000 0,12% Data06/08/2025 161,5000 163,0000 41.448.499
BILIA A 116,0000 0,09% Data06/08/2025 115,9000 117,6000 7.982.424
BILLERUD 84,1500 0,18% Data06/08/2025 83,9000 84,6500 31.367.838
BIOGAIA 94,7500 -0,58% Data06/08/2025 94,3500 96,3500 11.549.741
BOLIDEN AB 307,0000 0,62% Data06/08/2025 304,6000 310,0000 224.519.538
BOOZT 90,6000 -6,16% Data06/08/2025 90,4000 97,8000 9.548.515
BURE EQUITY 285,8000 -0,76% Data06/08/2025 285,8000 292,8000 8.954.114
BYGMAX GROUP 57,0000 -1,72% Data06/08/2025 57,0000 58,3000 4.026.936
CASTELLUM 113,0000 -0,04% Data06/08/2025 112,4500 114,5000 96.593.982
CATENA MEDIA 1,8240 -0,76% Data06/08/2025 1,7000 1,8600 144.734
CELLAVISION AB 165,2000 -4,51% Data06/08/2025 164,8000 173,4000 2.876.958
CLOETTA B 31,4000 -0,13% Data06/08/2025 31,1800 31,6000 44.261.848
DNB ASA 263,2000 0,23% Data06/08/2025 262,8000 265,3000 366.587.592
DOMETIC GROUP 50,9000 0,30% Data06/08/2025 50,7500 51,9500 44.454.177
ELECTROLUX A 81,0000 3,85% Data06/08/2025 81,0000 81,5000 41.877
ELECTROLUX B 58,9800 -0,94% Data06/08/2025 58,8800 60,4400 77.946.788
ELEKTA AB 46,1800 -1,45% Data06/08/2025 46,1800 47,2400 39.882.433
ENEA DATA 74,0000 -0,94% Data06/08/2025 73,4000 75,0000 1.562.880
ENGCON 79,5000 -0,62% Data06/08/2025 79,2000 82,4000 15.670.007
ENIRO 0,4250 0,71% Data06/08/2025 0,4220 0,4330 77.243
EPIROC 195,8500 -0,36% Data06/08/2025 195,0000 197,7000 165.241.387
EQUINOR ASA 261,3000 1,12% Data06/08/2025 258,7000 264,8000 572.311.541
ERICSSON A 71,8000 -0,55% Data06/08/2025 71,7000 72,4000 404.521
ESSITY AKTIEBOLA 243,6000 0,29% Data06/08/2025 242,0000 244,6000 253.412.939
EVOLUTION GAMING 866,0000 0,09% Data06/08/2025 863,4000 869,0000 276.523.326
FABEGE AB 83,6000 -0,83% Data06/08/2025 83,5000 85,5000 42.713.330
FASTIGHETS AB 67,9600 0,50% Data06/08/2025 67,6200 68,8400 48.794.736
FENIX OUTDOOR 513,0000 1,38% Data06/08/2025 507,0000 513,0000 255.987
FINGERPRINT 0,0100 -2,91% Data06/08/2025 0,0100 0,0105 458.084
GETINGE AB 191,4500 -0,49% Data06/08/2025 190,4000 193,7500 97.724.121
GRANGES 131,3000 Data06/08/2025 130,9000 132,8000 7.907.543