Home › Europa › Svezia

Azioni Svezia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
4C GROUP	10,6000	46,41%	30/06/2026	8,6200	10,6000	14.551.616
AAK AB	229,0000	0,26%	30/06/2026	226,2000	230,6000	145.675.373
ABB	1.048,5000	2,29%	30/06/2026	1.035,5000	1.052,5000	535.643.001
ACADEMEDIA	100,8000	-0,79%	30/06/2026	99,8000	101,6000	12.082.493
AF PYRY AB	104,4000	-0,48%	30/06/2026	103,2000	105,0000	39.142.170
ALFA LAVAL	577,0000	1,98%	30/06/2026	567,0000	577,8000	503.733.117
AMBEA	149,5000	2,47%	30/06/2026	143,0000	149,5000	32.163.430
ANOTO GRP	0,1298	-4,56%	30/06/2026	0,1262	0,1358	629.983
ARCTIC BLUE BEVERAGES	0,1638	-7,98%	30/06/2026	0,1582	0,2300	483.186
ARJO	24,5800	-1,05%	30/06/2026	24,5400	25,0000	6.166.237
ASSA ABLOY AB	342,4000	0,68%	30/06/2026	339,4000	344,4000	555.196.122
ASTRAZENECA PLC	1.819,5000	-1,25%	30/06/2026	1.804,5000	1.869,5000	483.417.497
ATLAS COPCO	196,1500	2,37%	30/06/2026	193,8500	197,0000	822.207.447
ATLAS COPCO AB	171,7000	1,90%	30/06/2026	170,0500	172,9500	331.858.841
ATRIUM LJUNGBERG	26,3000	0,57%	30/06/2026	26,1500	26,5500	19.696.701
AUTOLIV INC SDR	1.138,0000	1,07%	30/06/2026	1.127,0000	1.144,0000	52.847.582
AVANZA BANK	388,0000	-0,15%	30/06/2026	388,0000	393,7000	177.154.204
AXFOOD	257,4000	-1,11%	30/06/2026	256,8000	260,0000	96.801.962
BEIJER REF AB	142,0000	2,68%	30/06/2026	138,6000	143,9000	252.635.892
BETSSON	84,7000	-1,34%	30/06/2026	84,3000	85,6500	29.921.715

BILIA A	144,9000	0,62%	30/06/2026	144,1000	145,8000	7.643.765
BILLERUD	62,6000	-1,34%	30/06/2026	62,6000	64,2000	44.539.524
BIOGAIA	116,9000	-0,93%	30/06/2026	116,9000	119,7000	5.685.432
BOLIDEN AB	546,8000	2,44%	30/06/2026	540,8000	553,2000	567.503.488
BOOZT	148,0000	6,02%	30/06/2026	143,6000	152,0000	103.860.924
BURE EQUITY	266,6000	1,83%	30/06/2026	261,2000	267,0000	18.499.107
BYGMAX GROUP	46,8000	0,75%	30/06/2026	46,0000	46,9500	4.500.709
CASTELLUM	127,3000	2,45%	30/06/2026	123,9500	129,4500	198.618.552
CATENA MEDIA	2,6400	-0,19%	30/06/2026	2,6050	2,6600	491.383
CELLAVISION AB	136,2000	0,59%	30/06/2026	134,2000	137,0000	2.388.131
CLOETTA B	49,1800	-2,03%	30/06/2026	49,0200	49,9400	13.866.596
DNB ASA	294,7000	0,58%	30/06/2026	292,7000	295,3000	366.747.372
DOMETIC GROUP	24,9000	1,14%	30/06/2026	24,5400	25,3200	19.082.638
ELECTROLUX A	30,6000	2,00%	30/06/2026	30,0000	30,6000	30.202
ELECTROLUX B	30,6700	3,27%	30/06/2026	29,8500	31,3100	74.586.097
ELEKTA AB	49,4200	0,77%	30/06/2026	49,0800	49,9400	38.887.560
ENEA DATA	74,1000	-0,54%	30/06/2026	73,4000	76,5000	3.435.128
ENGCON	61,3000	-0,97%	30/06/2026	61,3000	63,1000	6.775.121
ENIRO	26,5450	-0,77%	30/06/2026	26,5450	26,7500	207.688
EPIROC	265,9000	2,35%	30/06/2026	262,7000	267,8000	525.646.542
EQUINOR ASA	313,5000	0,80%	30/06/2026	310,0000	314,4000	736.546.305
ERICSSON A	108,0000	-0,37%	30/06/2026	108,0000	109,6000	2.339.820
ESSITY AKTIEBOLA	274,3000	-0,22%	30/06/2026	272,7000	276,0000	546.352.660
EVOLUTION GAMING	665,2000	-1,95%	30/06/2026	663,8000	684,0000	548.499.308
FABEGE AB	74,3000	0,34%	30/06/2026	73,4000	74,6500	41.841.079
FASTIGHETS AB	51,7200	1,13%	30/06/2026	51,0000	52,1600	100.059.270
FENIX OUTDOOR	409,5000	0,37%	30/06/2026	407,0000	413,0000	605.241
FINGERPRINT	15,7200	-1,87%	30/06/2026	15,6800	16,6200	468.456
GETINGE AB	198,1000	0,18%	30/06/2026	197,0000	200,4000	106.021.535
GRANGES	171,6000	1,96%	30/06/2026	168,4000	173,0000	19.325.249

1 2 3 »