Azioni Belgio

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABO-GROUP ENVIRONMENT NV	5,9000		01/10/2025	5,8000	5,9000	354
ACCENTIS	0,0250	-3,85%	01/10/2025	0,0250	0,0260	1.878
ACKERMANS	225,2000	3,30%	01/10/2025	221,8000	226,6000	8.360.100
AEDEFICA	62,5000	-0,87%	01/10/2025	61,8500	62,8000	7.580.313
AGEAS	58,9000		01/10/2025	58,4500	58,9500	15.385.681
AGFA-GEVAERT	0,9340	0,11%	01/10/2025	0,9340	0,9600	151.774
ANHEUSER-BUSCH I	50,6800	-0,24%	01/10/2025	50,2800	51,1000	81.974.596
ARGENX SE	661,4000	7,16%	01/10/2025	624,8000	663,4000	104.149.997
ASCENCIO	51,4000	0,19%	01/10/2025	51,0000	51,9000	257.360
ATENOR	3,0000	0,67%	01/10/2025	2,9700	3,0000	23.712

AZELIS GROUP	11,8000	2,25%	01/10/2025	11,5000	11,8200	3.203.936
BALTA GROUP	0,9600		01/10/2025	0,9600	0,9950	8.167
BANIMMO SA	3,0800		01/10/2025	3,0800	3,0800	3
BARCO	13,5000	-0,15%	01/10/2025	13,4200	13,5700	844.776
BEKAERT	39,4000	1,29%	01/10/2025	38,5000	39,5250	1.603.186
BIOTALYS NV	4,6700	2,64%	01/10/2025	4,5200	4,6700	119.188
BONE THERAPEUTICS	0,0025	4,17%	01/10/2025	0,0025	0,0027	4.673
BPOST NV	2,2100	-4,54%	01/10/2025	2,2100	2,3200	522.990
BQ NAT BELGIQUE	401,0000	-2,67%	01/10/2025	400,0000	410,0000	38.897
BREDERODE SA	105,0000	-0,19%	01/10/2025	105,0000	106,4000	556.080
CARE PROPERTY INVEST	11,5600	-0,69%	01/10/2025	11,4800	11,6800	678.006
CELYAD ONCOLOGY	0,2700	-8,47%	01/10/2025	0,2600	0,3000	18.033
CENERGY HOLDINGS	12,6600	5,15%	01/10/2025	12,1600	12,7000	89.050
CFE SA	9,0800	-1,30%	01/10/2025	9,0000	9,3000	26.877
COFINIMMO	73,3000	-0,68%	01/10/2025	72,4000	73,9000	5.370.178
COLRUYT	32,8400	-2,03%	01/10/2025	32,8400	33,5000	2.135.881
COMP DU BOIS SAU	257,0000	-1,15%	01/10/2025	256,0000	260,0000	36.751
D'IETEREN	161,6000	1,51%	01/10/2025	156,9000	162,2000	12.663.784
DECEUNINCK	2,2000	7,06%	01/10/2025	2,0400	2,2300	796.431
ECONOCOM GROUP	1,7880	1,13%	01/10/2025	1,7700	1,7980	34.979
EKOPAK NV	5,0200	1,62%	01/10/2025	4,9300	5,0600	52.062
ELIA SYSTEM OP	98,9500	0,82%	01/10/2025	97,4000	99,4500	9.566.585
EURONAV NV	8,0100	-2,08%	01/10/2025	7,8800	8,2000	1.974.361
EVS BROADCAST EQUIPMENT SA	35,4000	-0,70%	01/10/2025	35,2500	35,5500	218.241
EXMAR	10,2200	-1,16%	01/10/2025	10,2200	10,4000	4.538
FAGRON	19,8000	0,10%	01/10/2025	19,6000	19,8400	1.309.453
FINANCIERE DE TU	209,5000	7,22%	01/10/2025	199,2000	210,0000	36.283.096
FLUXYS BELGIUM SA	19,6000		01/10/2025	19,5000	19,7500	133.437
GIMV	44,9500	-1,21%	01/10/2025	44,9000	45,3500	543.490
GRP BRUX LAMBERT	76,5000	0,59%	01/10/2025	75,7500	76,7500	8.944.151
HOME INVEST BELGIUM	19,4800	-0,71%	01/10/2025	19,3800	19,6600	261.655
HYBRID SOFTWARE GROUP	4,1000	1,49%	01/10/2025	4,0000	4,1000	17.860
HYLORIS PHARMACEUTICALS SA	5,9600	-0,33%	01/10/2025	5,8400	6,0000	49.563
IBA	10,5000	-0,38%	01/10/2025	10,5000	10,7000	139.419
IEP INVEST	5,3500	-2,73%	01/10/2025	5,3500	5,5000	123
IMMOBEL SA	25,5500	-1,16%	01/10/2025	25,5000	25,8500	33.471
INCLUSIO SA	17,2500	-1,43%	01/10/2025	17,0500	17,6000	31.378
JENSEN-GROUP	59,6000	-1,00%	01/10/2025	59,6000	60,4000	282.146
KBC ANCORA	68,7000	1,93%	01/10/2025	67,3000	68,8000	4.353.863
KBC BANCASS HLD	103,0500	1,58%	01/10/2025	100,9000	103,2500	44.358.388

1 2 »