Azioni Belgio

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ACCENTIS	0,0270		13/02/2026	0,0270	0,0270	15.184
ACKERMANS	268,2000		13/02/2026	265,2000	268,4000	7.434.236
AEDEFICA	77,4000	1,84%	13/02/2026	75,2000	78,0500	14.857.317
AGEAS	61,3500	-1,45%	13/02/2026	60,6000	62,5000	18.710.278
AGFA-GEVAERT	0,4900	-2,00%	13/02/2026	0,4900	0,5140	39.986

ANHEUSER-BUSCH I	67,6800	-1,25%	13/02/2026	66,5800	67,8800	199.773.154
ARGENX SE	708,8000	0,82%	13/02/2026	695,6000	718,0000	58.086.869
ASCENCIO	52,6000	0,19%	13/02/2026	52,1000	52,6000	202.457
ATENOR	2,7100	3,44%	13/02/2026	2,5600	2,7300	26.894
AZELIS GROUP	9,5650	-1,80%	13/02/2026	9,4000	9,7250	6.751.800
BALTA GROUP	0,7850	3,29%	13/02/2026	0,7600	0,7850	1.840
BANIMMO SA	2,9200	-1,35%	13/02/2026	2,9200	2,9400	5.128
BARCO	10,5800	-0,56%	13/02/2026	10,5200	10,7200	1.510.263
BEKAERT	43,5000	-1,58%	13/02/2026	42,9000	44,0000	1.490.745
BIOTALYS NV	2,8600	-3,38%	13/02/2026	2,8000	2,9300	90.262
BONE THERAPEUTICS	0,0024		13/02/2026	0,0023	0,0024	649
BPOST NV	2,2450		13/02/2026	2,2150	2,2650	613.511
BQ NAT BELGIQUE	407,0000	-0,49%	13/02/2026	407,0000	413,0000	14.652
BREDERODE SA	105,8000	-0,19%	13/02/2026	105,4000	106,4000	394.846
CARE PROPERTY INVEST	13,1200	1,23%	13/02/2026	12,8400	13,1400	1.094.457

CELYAD ONCOLOGY	0,3280	20,59%	13/02/2026	0,2810	0,3470	103.319
CENERGY HOLDINGS	19,5000	-1,12%	13/02/2026	19,1000	19,8800	144.203
CFE SA	9,9000	4,65%	13/02/2026	9,4600	9,9000	75.151
COFINIMMO	91,2500	1,96%	13/02/2026	88,8000	92,2000	11.727.633
COLRUYT	35,1800	0,46%	13/02/2026	34,7000	35,1800	1.008.822
COMP DU BOIS SAU	308,0000		13/02/2026	308,0000	309,0000	82.544
D'IETEREN	195,4000	-0,51%	13/02/2026	194,3000	197,4000	7.614.152
DECEUNINCK	2,4600	1,03%	13/02/2026	2,4150	2,4650	148.655
ECONOCOM GROUP	1,5420	0,13%	13/02/2026	1,5360	1,5600	54.761
EKOPAK NV	5,8200	5,43%	13/02/2026	5,5400	5,8200	22.867
ELIA SYSTEM OP	130,0000	1,01%	13/02/2026	127,5000	130,3000	12.826.710
EURONAV NV	10,8400	2,85%	13/02/2026	10,4400	10,8600	1.894.366
EVS BROADCAST EQUIPMENT SA	33,8500	-2,59%	13/02/2026	33,5500	34,7000	2.578.321
EXMAR	9,9200	1,64%	13/02/2026	9,8200	9,9400	15.941
FAGRON	22,7500	-2,99%	13/02/2026	22,6500	23,4000	2.859.015
FINANCIERE DE TU	238,0000	2,37%	13/02/2026	231,0000	238,0000	3.975.314
FLUXYS BELGIUM SA	19,2000	-0,52%	13/02/2026	19,0500	19,3000	67.373
GIMV	45,4500	1,56%	13/02/2026	44,7000	45,7500	988.310
GRP BRUX LAMBERT	83,0000	-0,36%	13/02/2026	82,3500	83,0000	7.546.194
HOME INVEST BELGIUM	19,1200	4,14%	13/02/2026	18,4000	19,1200	446.203
HYBRID SOFTWARE GROUP	3,7800	-1,05%	13/02/2026	3,7800	3,9000	40.661
HYLORIS PHARMACEUTICALS SA	7,7000	5,19%	13/02/2026	7,1600	7,7000	115.107
IBA	15,4200	0,39%	13/02/2026	15,2000	15,4200	307.166
IEP INVEST	5,3500	5,94%	13/02/2026	5,0500	5,3500	2.557
IMMOBEL SA	25,0000	0,60%	13/02/2026	24,8000	25,0000	30.575
INCLUSIO SA	18,6000	-1,59%	13/02/2026	18,6000	18,9500	3.739
JENSEN-GROUP	63,0000	0,64%	13/02/2026	62,6000	63,0000	34.587
KBC ANCORA	75,0000	-2,34%	13/02/2026	74,7000	77,5000	6.897.900
KBC BANCASS HLD	113,2500	-2,71%	13/02/2026	113,2500	117,8500	63.527.248
KEYWARE TECHNOLOGIES	0,7700		12/02/2026	0,7700	0,7700	769

1 2 »