Home › Europa › Belgio

Azioni Belgio

Titolo Valore Var % Data Min Max Controvalore
ABO-GROUP ENVIRONMENT NV 4,5000 0,45% Data12/06/2026 4,3800 4,5000 6.350
ACCENTIS 0,0250 -3,85% Data12/06/2026 0,0250 0,0250 94
ACKERMANS 280,0000 3,86% Data12/06/2026 272,4000 280,2000 9.275.000
AEDEFICA 70,8000 1,80% Data12/06/2026 69,9000 70,9000 6.696.052
AGEAS 66,6000 1,14% Data12/06/2026 66,1000 66,6000 11.005.184
AGFA-GEVAERT 0,4230 0,12% Data12/06/2026 0,4125 0,4230 32.278
ANHEUSER-BUSCH I 71,2800 0,28% Data12/06/2026 70,8400 71,5200 118.075.463
ARGENX SE 783,6000 1,03% Data12/06/2026 771,0000 787,0000 69.172.290
ASCENCIO 52,5000 2,74% Data12/06/2026 51,8000 53,0000 399.210
ATENOR 1,7000 0,30% Data12/06/2026 1,6850 1,7250 6.011
AZELIS GROUP 10,4300 1,46% Data12/06/2026 10,2100 10,4300 3.414.605
BALTA GROUP 0,5420 -3,21% Data12/06/2026 0,5420 0,5600 457
BANIMMO SA 2,8800 Data12/06/2026 2,8600 2,8800 1.155
BARCO 8,5650 1,24% Data12/06/2026 8,4550 8,6800 386.307
BEKAERT 41,2000 1,85% Data12/06/2026 40,9000 41,4000 860.421
BIOTALYS NV 3,1600 1,94% Data12/06/2026 3,1250 3,2100 74.873
BPOST NV 1,7000 1,31% Data12/06/2026 1,6880 1,7360 229.563
BQ NAT BELGIQUE 372,0000 Data12/06/2026 369,0000 373,0000 17.484
BREDERODE SA 103,0000 1,78% Data12/06/2026 101,2000 103,0000 672.075
CARE PROPERTY INVEST 12,3800 -0,32% Data12/06/2026 12,3400 12,5600 473.968
CELYAD ONCOLOGY 0,2620 -7,09% Data12/06/2026 0,2600 0,2870 2.138
CENERGY HOLDINGS 24,1000 -0,66% Data12/06/2026 23,7000 24,8400 200.054
CFE SA 12,0500 -2,43% Data12/06/2026 12,0000 12,5500 139.828
COFINIMMO 83,1000 1,65% Data12/06/2026 81,5000 83,4000 435.693
COLRUYT 35,5800 2,77% Data12/06/2026 35,2600 37,6000 4.343.571
COMP DU BOIS SAU 310,0000 1,97% Data12/06/2026 305,0000 310,0000 121.210
D'IETEREN 169,5000 2,54% Data12/06/2026 168,7000 171,6000 9.608.955
DECEUNINCK 2,2750 -0,66% Data12/06/2026 2,2600 2,2950 202.778
ECONOCOM GROUP 1,5400 -1,91% Data12/06/2026 1,5350 1,5800 46.000
EKOPAK NV 4,0500 -1,22% Data12/06/2026 4,0300 4,0750 13.981
ELIA SYSTEM OP 135,9000 0,74% Data12/06/2026 133,8000 135,9000 10.808.942
EURONAV NV 13,3200 0,60% Data12/06/2026 12,7600 13,3200 1.430.768
EVS BROADCAST EQUIPMENT SA 30,0000 -0,17% Data12/06/2026 29,5500 30,4500 1.047.450
EXMAR 11,5000 -0,43% Data12/06/2026 11,4500 11,6000 21.827
FAGRON 24,7500 1,43% Data12/06/2026 24,5000 24,8000 1.931.416
FINANCIERE DE TU 241,8000 2,37% Data12/06/2026 236,0000 242,8000 4.452.747
FLUXYS BELGIUM SA 20,0000 1,01% Data12/06/2026 19,7000 20,2000 20.580
GIMV 45,4000 2,37% Data12/06/2026 44,6500 45,4000 811.888
GRP BRUX LAMBERT 80,4000 1,20% Data12/06/2026 80,0000 80,7000 5.233.879
HOME INVEST BELGIUM 19,8600 -0,30% Data12/06/2026 19,8600 20,6000 364.471
HYBRID SOFTWARE GROUP 4,0600 1,00% Data12/06/2026 3,9200 4,0800 4.170
HYLORIS PHARMACEUTICALS SA 4,7500 -1,45% Data12/06/2026 4,7000 4,8800 22.867
IBA 16,9000 -2,87% Data12/06/2026 16,8800 17,5200 774.104
IEP INVEST 5,0500 2,64% Data12/06/2026 5,0000 5,0500 4.247
IMMOBEL SA 20,8000 -0,95% Data12/06/2026 20,8000 21,0000 20.675
INCLUSIO SA 16,7500 -0,89% Data12/06/2026 16,6500 17,2000 122.778
JENSEN-GROUP 84,4000 0,72% Data12/06/2026 83,2000 85,4000 150.738
KBC ANCORA 79,1000 3,53% Data12/06/2026 77,7000 79,4000 4.880.075
KBC BANCASS HLD 114,6000 3,38% Data12/06/2026 112,9000 115,5000 55.365.896
KINEPOLIS GROUP 33,3000 1,83% Data12/06/2026 32,7500 33,3000 1.847.351