Home › Europa › Belgio

Azioni Belgio

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABO-GROUP ENVIRONMENT NV	3,8400	2,13%	30/06/2026	3,8400	3,8400	1.087
ACCENTIS	0,0260		30/06/2026	0,0260	0,0265	1.280
ACKERMANS	285,8000	1,35%	30/06/2026	282,4000	287,2000	8.397.661
AEDEFICA	70,6000	-1,60%	30/06/2026	70,3000	71,5000	19.791.651
AGEAS	70,0000	1,38%	30/06/2026	69,2500	70,0500	23.478.770
AGFA-GEVAERT	0,4280	0,71%	30/06/2026	0,4180	0,4280	14.780
ANHEUSER-BUSCH I	72,6600	-1,17%	30/06/2026	72,5200	73,6200	240.443.275
ARGENX SE	811,4000	3,31%	30/06/2026	795,4000	814,2000	118.492.799
ASCENCIO	52,0000	-0,57%	30/06/2026	52,0000	52,5000	105.456
ATENOR	1,6500	-0,60%	30/06/2026	1,6500	1,6600	9.874
AZELIS GROUP	9,3050	-2,67%	30/06/2026	9,2350	9,6900	2.414.508
BALTA GROUP	0,5500		30/06/2026	0,5320	0,5600	139
BANIMMO SA	2,8600	-1,38%	30/06/2026	2,8600	2,9000	3.461
BARCO	8,3900	0,66%	30/06/2026	8,3200	8,4500	472.156
BEKAERT	39,0500	1,03%	30/06/2026	38,3500	39,3000	2.244.750
BIOTALYS NV	3,0950	-0,48%	30/06/2026	3,0650	3,1600	22.213
BPOST NV	1,5500		30/06/2026	1,5500	1,5820	370.535
BQ NAT BELGIQUE	355,0000		30/06/2026	355,0000	356,0000	4.260
BREDERODE SA	104,6000		30/06/2026	104,6000	105,6000	337.335
CARE PROPERTY INVEST	12,6000	0,48%	30/06/2026	12,4600	12,6200	622.868

CELYAD ONCOLOGY	0,2400	3,45%	30/06/2026	0,2320	0,2480	538
CENERGY HOLDINGS	23,0400	-0,60%	30/06/2026	22,5200	23,5200	451.976
CFE SA	13,2000	-1,49%	30/06/2026	13,1500	13,3500	60.350
COFINIMMO	82,8500	-1,84%	30/06/2026	82,4500	84,1000	13.200.905
COLRUYT	35,9600	0,67%	30/06/2026	35,6600	36,3600	2.382.817
COMP DU BOIS SAU	307,0000	0,99%	30/06/2026	305,0000	313,0000	233.320
D'IETEREN	170,4000	0,59%	30/06/2026	166,3000	170,4000	14.136.384
DECEUNINCK	2,1850	-0,23%	30/06/2026	2,1850	2,2250	124.069
ECONOCOM GROUP	1,5050	1,69%	30/06/2026	1,5000	1,5200	32.911
EKOPAK NV	3,7850	-0,13%	30/06/2026	3,7500	3,7900	9.326
ELIA SYSTEM OP	139,8000	0,29%	30/06/2026	138,8000	140,5000	13.408.078
EURONAV NV	12,4000	-0,32%	30/06/2026	12,2600	12,6200	5.541.684
EVS BROADCAST EQUIPMENT SA	27,3500	-0,36%	30/06/2026	27,3000	27,6500	445.313
EXMAR	11,3500	-0,87%	30/06/2026	11,0000	11,6500	2.803
FAGRON	24,1000	1,05%	30/06/2026	23,6500	24,3500	2.004.590
FINANCIERE DE TU	231,0000	0,35%	30/06/2026	228,0000	234,0000	8.576.568
FLUXYS BELGIUM SA	19,3000		30/06/2026	19,3000	19,8500	27.290
GIMV	46,3000	0,87%	30/06/2026	45,9000	46,5500	849.512
GRP BRUX LAMBERT	79,7000	0,31%	30/06/2026	79,2000	80,0000	7.246.005
HOME INVEST BELGIUM	19,1400	-1,34%	30/06/2026	19,1400	19,3600	43.429
HYBRID SOFTWARE GROUP	4,0000		29/06/2026	4,0000	4,0200	32.056
HYLORIS PHARMACEUTICALS SA	4,5200	-2,59%	30/06/2026	4,5000	4,6000	14.351
IBA	16,9000	-0,12%	30/06/2026	16,6000	17,1400	352.534
IEP INVEST	4,6600	-0,85%	30/06/2026	4,6400	4,6600	2.950
IMMOBEL SA	23,4000	2,18%	30/06/2026	22,9000	23,4000	18.673
INCLUSIO SA	16,7500	0,30%	30/06/2026	16,6500	16,7500	5.980
JENSEN-GROUP	84,8000	0,47%	30/06/2026	84,0000	85,6000	255.418
KBC ANCORA	82,1000	1,23%	30/06/2026	81,1000	82,4000	2.836.637
KBC BANCASS HLD	119,3000	1,36%	30/06/2026	117,3500	119,3000	44.435.910
KINEPOLIS GROUP	35,4500	-2,48%	30/06/2026	35,3000	36,5500	992.529

1 2 »