Home › Europa › Belgio

Azioni Belgio

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABO-GROUP ENVIRONMENT NV	3,9200	3,16%	14/08/2026	3,7600	3,9200	721
ACCENTIS	0,0265	3,92%	14/08/2026	0,0255	0,0265	144
ACKERMANS	264,2000	0,30%	14/08/2026	262,2000	264,8000	6.576.995
AEDEFICA	67,9500	-0,07%	14/08/2026	67,7500	68,2000	5.957.244
AGEAS	73,1500	1,11%	14/08/2026	72,2000	73,2500	15.335.971
AGFA-GEVAERT	0,3800		14/08/2026	0,3760	0,3800	2.400
ANHEUSER-BUSCH I	68,6200	-1,46%	14/08/2026	68,2000	69,5800	93.268.716
ARGENX SE	730,2000	-3,21%	14/08/2026	723,4000	748,2000	41.089.084
ASCENCIO	52,1000	0,39%	14/08/2026	51,9000	52,5000	48.870
ATENOR	1,3400	5,51%	14/08/2026	1,2700	1,3500	53.726
AZELIS GROUP	12,0700	0,25%	14/08/2026	11,9400	12,1600	2.677.404
BALTA GROUP	0,4600	-2,75%	14/08/2026	0,4600	0,4740	3.692
BANIMMO SA	3,0400	1,33%	14/08/2026	3,0000	3,0400	1.237
BARCO	7,9400	0,38%	14/08/2026	7,9400	8,0600	344.548
BEKAERT	38,6000	1,31%	14/08/2026	37,8500	38,6000	2.309.129
BIOTALYS NV	2,4100	-1,83%	14/08/2026	2,3800	2,4450	33.699
BPOST NV	1,3900	0,14%	14/08/2026	1,3800	1,4160	288.892
BQ NAT BELGIQUE	379,0000	-2,07%	14/08/2026	379,0000	387,0000	28.804
BREDERODE SA	103,4000	0,58%	14/08/2026	102,8000	103,8000	458.579
CARE PROPERTY INVEST	12,2400	1,16%	14/08/2026	12,0800	12,3400	1.290.659

CELYAD ONCOLOGY	0,2680	-0,37%	14/08/2026	0,2540	0,2680	3.165
CENERGY HOLDINGS	23,1800	1,05%	14/08/2026	23,0000	23,6400	254.146
CFE SA	12,0000	1,69%	14/08/2026	11,8000	12,0000	21.036
COLRUYT	38,3400	-0,42%	14/08/2026	38,1000	38,6000	603.932
COMP DU BOIS SAU	299,0000		14/08/2026	299,0000	300,0000	23.621
D'IETEREN	174,5000	-0,29%	14/08/2026	173,9000	176,1000	4.769.260
DECEUNINCK	2,2600	1,57%	14/08/2026	2,2150	2,2600	125.080
ECONOCOM GROUP	1,4850	2,06%	14/08/2026	1,4500	1,4850	188.898
EKOPAK NV	4,1500	1,22%	14/08/2026	3,9250	4,1750	42.264
ELIA SYSTEM OP	128,6000	-2,58%	14/08/2026	123,5000	131,8000	35.659.365
EURONAV NV	14,8800	1,09%	14/08/2026	14,6000	14,9400	1.012.063
EVS BROADCAST EQUIPMENT SA	28,6000	0,88%	14/08/2026	28,0500	28,7000	804.690
EXMAR	11,4000	1,33%	14/08/2026	11,3500	11,4000	5.917
FAGRON	22,5000	0,90%	14/08/2026	22,3500	22,6500	1.014.233
FINANCIERE DE TU	182,2000	-0,82%	14/08/2026	180,7000	185,5000	3.236.965
FLUXYS BELGIUM SA	20,5000	0,49%	14/08/2026	20,1000	20,6000	37.864
GIMV	43,9500	0,34%	14/08/2026	43,8500	44,2000	310.990
GRP BRUX LAMBERT	74,8500	-0,20%	14/08/2026	74,8500	75,3500	5.551.924
HOME INVEST BELGIUM	19,6000	1,87%	14/08/2026	19,2400	19,6000	56.036
HYBRID SOFTWARE GROUP	4,0000	1,01%	13/08/2026	3,9800	4,0000	20.212
HYLORIS PHARMACEUTICALS SA	4,5100	-2,80%	14/08/2026	4,5100	4,6400	7.883
IBA	16,0400	0,88%	14/08/2026	15,9400	16,2000	175.558
IMMOBEL SA	21,0000		14/08/2026	20,8000	21,0000	18.816
INCLUSIO SA	17,2500	0,29%	14/08/2026	17,1500	17,3500	13.748
JENSEN-GROUP	71,4000	-1,11%	14/08/2026	71,2000	72,2000	425.473
KBC ANCORA	92,9000	1,09%	14/08/2026	91,6000	92,9000	2.671.804
KBC BANCASS HLD	131,7000	1,07%	14/08/2026	129,3000	131,7000	50.720.699
KINEPOLIS GROUP	41,4500	1,34%	14/08/2026	40,8000	41,7000	770.763
KKO INTERNATIONAL SA	0,0578	3,96%	14/08/2026	0,0530	0,0580	15.797
LEASINVEST REAL ESTATE	46,0000	0,88%	14/08/2026	45,3200	46,1450	3.818

1 2 »