Belgio

Titolo Valore Var % Data Min Max Controvalore
ABO-GROUP ENVIRONMENT NV 6,3000 2,44% Data06/08/2025 6,1500 6,3000 5.752
ACCENTIS 0,0280 Data06/08/2025 0,0275 0,0280 1.993
ACKERMANS 218,0000 0,55% Data06/08/2025 217,6000 218,6000 5.808.174
AEDEFICA 65,8500 0,77% Data06/08/2025 65,4000 66,2500 3.498.215
AGEAS 60,8500 1,08% Data06/08/2025 60,2000 60,9000 14.714.930
AGFA-GEVAERT 1,1140 0,18% Data06/08/2025 1,0900 1,1260 71.324
ANHEUSER-BUSCH I 51,7400 0,54% Data06/08/2025 51,1800 51,9200 83.847.671
ARGENX SE 582,6000 -2,74% Data06/08/2025 579,0000 588,6000 66.220.064
ASCENCIO 49,6000 0,61% Data06/08/2025 49,4000 49,6000 175.534
ATENOR 3,1100 1,30% Data06/08/2025 3,0900 3,1500 16.499
AZELIS GROUP 13,4800 0,22% Data06/08/2025 13,4800 13,7500 3.713.983
BALTA GROUP 0,7650 2,00% Data06/08/2025 0,7650 0,7650 18
BANIMMO SA 3,3200 -0,60% Data06/08/2025 3,3200 3,3400 16.700
BARCO 13,6100 0,67% Data06/08/2025 13,5800 13,7300 719.112
BEKAERT 36,5500 0,14% Data06/08/2025 36,4500 36,8500 1.125.959
BIOTALYS NV 4,8000 Data06/08/2025 4,7300 4,8400 72.739
BONE THERAPEUTICS 0,0024 -4,00% Data06/08/2025 0,0023 0,0025 1.579
BPOST NV 2,2150 -1,56% Data06/08/2025 2,2050 2,2500 304.908
BQ NAT BELGIQUE 399,0000 2,31% Data06/08/2025 390,0000 399,0000 22.743
BREDERODE SA 110,4000 -1,08% Data06/08/2025 110,4000 111,8000 293.002
CARE PROPERTY INVEST 12,6800 Data06/08/2025 12,6600 12,7600 933.438
CELYAD ONCOLOGY 0,3960 5,60% Data06/08/2025 0,3600 0,3970 12.731
CENERGY HOLDINGS 10,4000 0,19% Data06/08/2025 10,3400 10,6600 45.500
CFE SA 9,7000 -0,61% Data06/08/2025 9,6400 9,7000 5.568
COFINIMMO 77,0500 0,52% Data06/08/2025 77,0500 77,7500 5.942.558
COLRUYT 37,6000 -0,05% Data06/08/2025 37,4000 37,7200 1.534.757
COMP DU BOIS SAU 256,0000 1,99% Data06/08/2025 252,0000 256,0000 61.184
D'IETEREN 179,8000 0,78% Data06/08/2025 178,6000 180,0000 6.898.387
DECEUNINCK 2,1800 -0,46% Data06/08/2025 2,1800 2,1950 65.540
ECONOCOM GROUP 1,8100 -0,66% Data06/08/2025 1,8040 1,8340 35.060
EKOPAK NV 7,7200 -1,03% Data06/08/2025 7,6400 7,9000 26.179
ELIA SYSTEM OP 101,5000 0,10% Data06/08/2025 100,8000 102,3000 9.821.749
EURONAV NV 8,2800 1,84% Data06/08/2025 8,1800 8,4400 667.616
EVS BROADCAST EQUIPMENT SA 37,5000 -1,32% Data06/08/2025 37,3500 38,1000 658.200
EXMAR 12,9600 8,00% Data06/08/2025 12,0600 13,1200 261.585
FAGRON 20,6500 -1,43% Data06/08/2025 20,5500 21,0000 1.425.779
FINANCIERE DE TU 150,2000 -1,31% Data06/08/2025 149,2000 153,8000 2.661.694
FLUXYS BELGIUM SA 20,2000 Data06/08/2025 20,2000 20,5000 20.644
GIMV 42,0500 Data06/08/2025 42,0000 42,4000 750.635
GREENYARD 7,3600 Data06/08/2025 7,3600 7,3800 65.107
GRP BRUX LAMBERT 73,3500 1,17% Data06/08/2025 72,8000 73,6000 7.039.473
HOME INVEST BELGIUM 20,6000 3,00% Data06/08/2025 20,0500 20,8000 449.719
HYBRID SOFTWARE GROUP 3,8400 -1,54% Data06/08/2025 3,7400 3,8600 6.417
HYLORIS PHARMACEUTICALS SA 6,5400 -3,82% Data06/08/2025 6,5400 6,7000 32.805
IBA 11,8600 -0,84% Data06/08/2025 11,8000 11,9600 54.983
IEP INVEST 5,3500 0,94% Data06/08/2025 5,3500 5,3500 155
IMMOBEL SA 25,1500 -0,98% Data06/08/2025 25,1500 25,9500 60.310
INCLUSIO SA 17,7500 -0,84% Data06/08/2025 17,7500 18,4000 32.305
JENSEN-GROUP 57,8000 0,35% Data06/08/2025 57,4000 58,0000 42.136
KBC ANCORA 65,1000 0,93% Data06/08/2025 64,6000 65,2000 3.081.313