Azioni Belgio

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABO-GROUP ENVIRONMENT NV	5,3000	-0,93%	31/12/2025	5,3000	5,3000	557
ACCENTIS	0,0250	-5,66%	31/12/2025	0,0250	0,0265	257
ACKERMANS	232,0000		31/12/2025	231,0000	232,0000	1.981.048
AEDEFICA	67,5000	0,07%	31/12/2025	67,2500	67,5000	2.154.938
AGEAS	59,8000	-0,25%	31/12/2025	59,8000	60,2000	9.272.289

AGFA-GEVAERT	0,5040	2,86%	31/12/2025	0,4800	0,5040	31.919
ANHEUSER-BUSCH I	54,9000	-0,04%	31/12/2025	54,7400	54,9400	24.445.707
ARGENX SE	716,8000	0,53%	31/12/2025	714,0000	718,4000	12.685.926
ASCENCIO	53,4000	0,95%	31/12/2025	52,9000	53,5000	146.636
ATENOR	2,4200	0,83%	31/12/2025	2,4000	2,4700	29.761
AZELIS GROUP	9,3500	-0,32%	31/12/2025	9,2650	9,3800	1.031.642
BALTA GROUP	0,8200	6,49%	30/12/2025	0,7750	0,8500	61.304
BANIMMO SA	2,8400	5,19%	31/12/2025	2,7200	2,8400	54.389
BARCO	11,8400	-0,17%	31/12/2025	11,8000	11,9400	715.870
BEKAERT	37,9000		31/12/2025	37,8000	38,0000	397.874
BIOTALYS NV	3,3700	0,30%	31/12/2025	3,3300	3,3900	48.299
BONE THERAPEUTICS	0,0023	4,55%	31/12/2025	0,0022	0,0023	5.786
BPOST NV	2,0450	-0,49%	31/12/2025	2,0300	2,0600	217.099
BQ NAT BELGIQUE	429,0000	0,47%	31/12/2025	421,0000	429,0000	41.184
BREDERODE SA	106,8000	0,95%	31/12/2025	105,6000	106,8000	264.757

CARE PROPERTY INVEST	11,8600	1,02%	31/12/2025	11,7000	11,8600	577.724
CELYAD ONCOLOGY	0,1700		31/12/2025	0,1700	0,1800	905
CENERGY HOLDINGS	15,2200	-0,13%	31/12/2025	15,0600	15,2200	17.473
CFE SA	8,5600		31/12/2025	8,4200	8,5600	19.209
COFINIMMO	79,2000		31/12/2025	78,8500	79,2000	1.179.288
COLRUYT	31,5000	0,32%	31/12/2025	31,4000	31,6400	903.578
COMP DU BOIS SAU	289,0000	0,70%	31/12/2025	287,0000	292,0000	384.081
D'IETEREN	153,9000	0,39%	31/12/2025	152,0000	153,9000	8.837.400
DECEUNINCK	2,2650		31/12/2025	2,2500	2,2650	63.456
ECONOCOM GROUP	1,6480	1,23%	31/12/2025	1,6160	1,6480	32.663
EKOPAK NV	5,3000	3,92%	31/12/2025	5,0400	5,4000	36.188
ELIA SYSTEM OP	109,7000	-0,81%	31/12/2025	109,7000	110,6000	4.615.737
EURONAV NV	8,1100	-1,22%	31/12/2025	8,1100	8,2100	393.903
EVS BROADCAST EQUIPMENT SA	36,8500		31/12/2025	36,6500	36,9000	274.422
EXMAR	9,9700	0,20%	31/12/2025	9,9100	10,0000	6.740
FAGRON	21,3000	-0,47%	31/12/2025	21,2500	21,3500	385.211
FINANCIERE DE TU	209,0000	0,24%	31/12/2025	207,0000	209,5000	4.575.219
FLUXYS BELGIUM SA	18,5000	1,37%	31/12/2025	17,9000	18,5000	78.718
GIMV	44,6500	0,68%	31/12/2025	44,0000	44,6500	920.326
GRP BRUX LAMBERT	75,9500	-0,20%	31/12/2025	75,5000	75,9500	2.023.460
HOME INVEST BELGIUM	18,3800	0,77%	31/12/2025	18,2600	18,4000	49.461
HYBRID SOFTWARE GROUP	4,0800	2,00%	31/12/2025	3,9400	4,0800	16.038
HYLORIS PHARMACEUTICALS SA	6,8400	8,23%	31/12/2025	6,5000	7,0000	319.059
IBA	12,9200	0,94%	31/12/2025	12,7200	12,9300	377.665
IEP INVEST	5,1000		31/12/2025	5,0500	5,1000	13.857
IMMOBEL SA	23,5000	1,29%	31/12/2025	22,9500	23,5000	165.417
INCLUSIO SA	17,8500	0,28%	31/12/2025	17,5500	17,9000	21.134
JENSEN-GROUP	58,8000	1,38%	31/12/2025	58,0000	58,8000	52.332
KBC ANCORA	73,3000	-0,54%	31/12/2025	73,0000	73,7000	1.164.664
KBC BANCASS HLD	111,2500	-0,49%	31/12/2025	111,2500	111,7500	9.246.210

1 2 »