Azioni Finlandia

Titolo Valore Var % Data Min Max Controvalore
AKTIA 12,4000 1,14% Data30/12/2025 12,2400 12,4000 1.067.590
ALMA MEDIA 14,3500 2,87% Data30/12/2025 13,9500 14,3500 177.940
ASPO 6,5200 1,56% Data30/12/2025 6,4000 6,6000 251.483
ASPOCOMP GROUP 5,0800 4,31% Data30/12/2025 4,8600 5,0800 56.352
ATRIA A 15,3000 1,66% Data30/12/2025 15,0000 15,3000 80.570
BANK OF ALAND A 46,2000 2,21% Data30/12/2025 45,2000 46,2000 32.294
BANK OF ALAND B 45,1000 0,22% Data30/12/2025 44,9000 45,1000 67.154
CAPMAN 1,9240 -0,82% Data30/12/2025 1,9100 1,9400 352.540
CITYCON 3,9860 Data30/12/2025 3,9800 3,9880 1.042.630
COMPONENTA 4,4000 1,85% Data30/12/2025 4,3300 4,4300 62.656
ELISA CORPORAT. 37,7400 0,64% Data30/12/2025 37,4800 37,7400 12.461.673
ETTEPLAN 9,4800 3,95% Data30/12/2025 9,1000 9,5200 30.554
EXEL OYJ 0,4510 2,73% Data30/12/2025 0,4370 0,4580 262.107
F SECURE 1,7120 Data30/12/2025 1,7120 1,7140 79.375
FINNAIR 3,1420 -1,20% Data30/12/2025 3,0820 3,1760 1.204.115
FISKARS 12,6800 0,63% Data30/12/2025 12,5000 12,7400 394.919
FORTUM 18,1800 0,41% Data30/12/2025 18,0200 18,2400 12.531.583
HKSCAN 1,4800 7,25% Data30/12/2025 1,4400 1,5050 345.604
HUHTAMAKI OYJ 29,7400 0,54% Data30/12/2025 29,5600 29,8400 5.510.287
KEMIRA 19,5800 0,36% Data30/12/2025 19,4500 19,6100 2.464.476
KESKISUOMALAINEN 8,6000 0,23% Data30/12/2025 8,4200 8,7600 26.720
KESKO 19,2500 0,79% Data30/12/2025 19,1100 19,3200 9.856.116
KOJAMO OYJ 10,2300 0,69% Data30/12/2025 10,1000 10,2400 3.024.612
KONE 60,5600 0,46% Data30/12/2025 60,2800 60,8000 17.787.380
KONECRANES 93,9000 0,97% Data30/12/2025 93,1000 94,2000 8.606.311
KOSKISEN OYJ 9,1000 2,25% Data30/12/2025 8,9000 9,1400 14.869
LASSIL&TIKANOJ 10,6200 -0,38% Data30/12/2025 10,5000 10,6600 656.475
METSA BOARD 3,1120 1,30% Data30/12/2025 3,0600 3,1200 1.708.861
METSO OUTOTEC 14,9800 0,57% Data30/12/2025 14,8500 15,0600 14.034.807
NESTE 19,4100 0,88% Data30/12/2025 19,1350 19,5350 20.625.415
NOKIA CORPORATIO 5,5720 -0,11% Data30/12/2025 5,5660 5,6200 41.340.618
NOKIAN RENKAAT 9,4650 1,18% Data30/12/2025 9,3300 9,4950 4.151.926
NORDEA BANK ABP 16,0850 1,16% Data30/12/2025 15,8950 16,1400 57.418.528
OLVI A 31,3500 -0,32% Data30/12/2025 30,9000 31,5000 340.336
ORION 63,6500 -0,08% Data30/12/2025 63,6500 64,0500 6.524.380
OUTOKUMPU 4,4800 1,91% Data30/12/2025 4,3800 4,4900 8.695.832
QT GROUP 32,9400 1,42% Data30/12/2025 32,3800 32,9600 4.270.605
RAISIO GROUP 2,6350 Data30/12/2025 2,6200 2,6450 198.247
RAUTE 15,1000 3,78% Data30/12/2025 14,4500 15,2000 141.593
REVENIO GROUP 22,4000 0,22% Data30/12/2025 22,1500 22,5500 691.958
SAMPO PLC 10,3300 0,44% Data30/12/2025 10,2800 10,3600 28.562.378
SANOMA OYJ 9,5000 0,32% Data30/12/2025 9,4000 9,5500 497.468
STORA ENSO A 10,6500 0,95% Data30/12/2025 10,5500 10,7500 74.699
STORA ENSO R 10,7050 1,04% Data30/12/2025 10,5500 10,7300 10.953.720
TAMTRON GROUP 5,9200 -0,34% Data30/12/2025 5,8000 5,9400 16.138
TELIASONERA AB 3,6490 0,66% Data30/12/2025 3,6170 3,6600 956.436
TIETO OYJ 18,3000 0,66% Data30/12/2025 18,2000 18,3700 2.947.581
TOKMANNI 7,7300 0,52% Data30/12/2025 7,6150 7,7700 2.619.728
UPM - KYMMENE 24,7900 0,49% Data30/12/2025 24,6700 24,9300 18.473.533
VALMET 28,3300 1,50% Data30/12/2025 28,0000 28,4500 8.248.279