Azioni Finlandia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKTIA	10,0400	0,40%	01/10/2025	9,9400	10,0400	352.866
ALMA MEDIA	14,6500	2,09%	01/10/2025	14,3500	14,6500	21.477
ASPO	5,9400	-0,67%	01/10/2025	5,9000	6,0000	109.094
ASPOCOMP GROUP	5,1000	-1,16%	01/10/2025	4,9800	5,1600	13.194
ATRIA A	12,9000	-0,77%	01/10/2025	12,9000	13,1500	59.753
BANK OF ALAND A	45,4000	1,34%	01/10/2025	44,9000	45,7000	6.628
BANK OF ALAND B	43,7000	1,63%	01/10/2025	43,0000	43,8000	156.359
CAPMAN	1,8240	-0,98%	01/10/2025	1,8220	1,8420	153.712
CITYCON	3,2500	-0,67%	01/10/2025	3,2500	3,2920	504.384
COMPONENTA	4,1900	0,24%	01/10/2025	4,1200	4,2500	65.230

ELISA CORPORAT.	44,3800	-0,63%	01/10/2025	44,2600	44,7600	9.822.581
ETTEPLAN	10,2000	0,99%	01/10/2025	10,1000	10,2000	55.549
EXEL OYJ	0,3770	-0,26%	01/10/2025	0,3750	0,3840	26.461
F SECURE	1,6940	-0,12%	01/10/2025	1,6940	1,6960	375.316
FINNAIR	2,9320	2,02%	01/10/2025	2,8520	2,9660	511.224
FISKARS	12,6200	3,44%	01/10/2025	12,2000	12,6200	678.110
FORTUM	16,3000	1,21%	01/10/2025	16,0600	16,3000	19.646.162
HKSCAN	1,4950	1,70%	01/10/2025	1,4550	1,4950	65.216
HUHTAMAKI OYJ	29,7000	0,75%	01/10/2025	29,4000	29,9000	4.583.601
KEMIRA	19,2500	0,89%	01/10/2025	19,0600	19,3800	4.397.759
KESKISUOMALAINEN	7,7800	-0,77%	01/10/2025	7,7000	7,8400	20.757
KESKO	18,0100	-0,50%	01/10/2025	17,9600	18,1800	8.468.824
KOJAMO OYJ	10,6500	-1,84%	01/10/2025	10,6400	10,8900	6.082.854
KONE	57,5800	-0,72%	01/10/2025	57,1800	58,0200	27.954.572
KONECRANES	69,4000	-1,14%	01/10/2025	69,4000	70,4000	5.624.870
KOSKISEN OYJ	9,0000		01/10/2025	8,8000	9,0000	3.348
LASSIL&TIKANOJ	10,4000	-0,38%	01/10/2025	10,3800	10,4600	173.129
METSA BOARD	3,0500	1,80%	01/10/2025	3,0020	3,1260	2.842.380
METSO OUTOTEC	11,8100	1,07%	01/10/2025	11,5150	11,8150	11.192.857
NESTE	15,9750	2,50%	01/10/2025	15,5550	16,1000	20.599.715
NOKIA CORPORATIO	4,0980	0,47%	01/10/2025	4,0360	4,1150	51.466.807
NOKIAN RENKAAT	7,7850	1,17%	01/10/2025	7,7000	7,8700	3.719.805
NORDEA BANK ABP	13,9600	-0,11%	01/10/2025	13,8100	13,9950	47.375.884
OLVI A	29,8000	-0,50%	01/10/2025	29,7000	30,0000	161.397
ORION	65,8500	1,07%	01/10/2025	64,9500	66,3000	9.175.078
OUTOKUMPU	4,1780	8,01%	01/10/2025	3,8100	4,2280	25.069.784
QT GROUP	45,6600		01/10/2025	45,0800	46,2800	3.328.797
RAISIO GROUP	2,4950	1,84%	01/10/2025	2,4400	2,4950	41.494
RAUTE	14,0000		01/10/2025	13,9500	14,2500	28.140
REVENIO GROUP	23,2000	0,43%	01/10/2025	23,0500	23,5000	344.682
SAMPO PLC	9,7640	-0,14%	01/10/2025	9,6620	9,8100	60.655.481
SANOMA OYJ	10,6600	-0,19%	01/10/2025	10,6200	10,7600	158.749
STORA ENSO A	9,8400	3,36%	01/10/2025	9,5200	9,9000	52.467
STORA ENSO R	9,5700	2,51%	01/10/2025	9,2960	9,6260	14.532.954
TAMTRON GROUP	5,4400	0,37%	01/10/2025	5,4400	5,4400	500
TELIASONERA AB	3,2510	0,28%	01/10/2025	3,2380	3,2690	509.825
TIETO OYJ	15,4900	0,58%	01/10/2025	15,2800	15,6300	2.993.396
TOKMANNI	9,0700	-0,17%	01/10/2025	9,0650	9,1850	531.420
UPM - KYMMENE	23,5400	1,16%	01/10/2025	23,2000	23,7900	26.661.428
VALMET	28,1900	-0,32%	01/10/2025	28,0300	28,4500	5.884.944

1 2 »