Azioni Finlandia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKTIA	12,1800	1,16%	13/02/2026	12,0200	12,2000	818.058
ALMA MEDIA	12,9000		13/02/2026	12,8500	13,1000	121.428
ASPO	8,0000	2,56%	13/02/2026	7,7400	8,0000	189.728
ASPOCOMP GROUP	5,2200	2,35%	13/02/2026	5,1000	5,4000	11.113
ATRIA A	17,2500	-0,29%	13/02/2026	17,2500	17,8000	203.205

BANK OF ALAND A	53,4000	3,09%	13/02/2026	51,8000	53,4000	8.063
BANK OF ALAND B	49,3000	1,23%	13/02/2026	49,1000	49,8000	88.395
CAPMAN	1,8400	2,79%	13/02/2026	1,8100	1,8400	395.317
CITYCON	3,8320	0,10%	13/02/2026	3,8060	3,8360	728.647
COMPONENTA	4,4700		13/02/2026	4,4400	4,4700	31.853
ELISA CORPORAT.	42,7400	-0,93%	13/02/2026	42,6600	43,1400	14.544.080
ETTEPLAN	9,1000		13/02/2026	8,8400	9,2600	96.333
EXEL OYJ	0,5600	1,08%	13/02/2026	0,5500	0,5880	314.267
F SECURE	1,7300	0,70%	13/02/2026	1,7180	1,7300	14.632
FINNAIR	3,6160	-0,93%	13/02/2026	3,5840	3,6740	1.120.193
FISKARS	13,0000	1,09%	13/02/2026	12,8200	13,0000	210.015
FORTUM	18,9500	-1,76%	13/02/2026	18,6250	19,4700	30.906.408
HKSCAN	1,7800	1,71%	13/02/2026	1,7800	1,8500	388.125
HUHTAMAKI OYJ	31,6600	0,64%	13/02/2026	29,7400	31,6600	16.220.304
KEMIRA	20,4600	-0,58%	13/02/2026	20,2800	20,6400	5.141.598

KESKISUOMALAINEN	10,0500	-0,99%	13/02/2026	9,9400	10,2000	26.643
KESKO	21,5200	0,37%	13/02/2026	21,2000	21,5600	11.614.624
KOJAMO OYJ	9,8950	0,20%	13/02/2026	9,7100	9,9100	4.493.537
KONE	60,4000	2,65%	13/02/2026	58,9000	60,7600	44.624.607
KONECRANES	92,7000	1,42%	13/02/2026	91,5500	93,4500	16.940.091
KOSKISEN OYJ	9,0400	0,44%	13/02/2026	8,8200	9,2200	53.011
METSA BOARD	3,2200	0,19%	13/02/2026	3,1180	3,2200	1.137.771
METSO OUTOTEC	16,7450	1,33%	13/02/2026	16,1800	16,7850	26.507.385
NESTE	20,7500	1,17%	13/02/2026	20,3000	20,7800	21.959.974
NOKIA CORPORATIO	5,8680	0,62%	13/02/2026	5,7960	5,9080	41.011.047
NOKIAN RENKAAT	11,3300	-0,87%	13/02/2026	11,0700	11,4800	4.752.278
NORDEA BANK ABP	16,1850	-1,46%	13/02/2026	16,0500	16,5050	103.239.648
OLVI A	33,2000	0,15%	13/02/2026	33,0000	34,0000	1.667.238
ORION	67,8500	0,97%	13/02/2026	66,5000	67,9500	17.763.469
OUTOKUMPU	5,0800	2,54%	13/02/2026	4,8440	5,0800	14.352.580
QT GROUP	25,2000	0,88%	13/02/2026	24,8400	25,3400	3.058.171
RAISIO GROUP	2,7650	0,91%	13/02/2026	2,7300	2,7750	186.662
RAUTE	14,4000	1,77%	13/02/2026	14,2000	14,5500	60.264
REVENIO GROUP	18,6000	1,64%	13/02/2026	18,3200	18,7400	2.687.719
SAMPO PLC	8,9520	0,25%	13/02/2026	8,9360	9,0480	39.567.527
SANOMA OYJ	9,1000	-0,98%	13/02/2026	9,0600	9,1800	969.241
STORA ENSO A	11,9000		13/02/2026	11,5000	11,9000	47.707
STORA ENSO R	11,6200	-1,65%	13/02/2026	11,4950	11,8100	31.522.387
TAMTRON GROUP	5,8800	3,16%	13/02/2026	5,8000	5,8800	594
TELIASONERA AB	4,1590	-0,48%	13/02/2026	4,1560	4,2190	1.796.139
TIETO OYJ	19,5600	2,89%	13/02/2026	18,8600	19,5600	12.755.350
TOKMANNI	8,4050	1,27%	13/02/2026	8,2000	8,4100	1.578.131
UPM - KYMMENE	27,5600	-0,68%	13/02/2026	26,9800	27,8500	38.761.514
VALMET	28,1500		13/02/2026	27,7200	28,2800	9.555.855
WARTSILA	34,5700	-1,00%	13/02/2026	33,7500	35,0700	33.861.246

1 2 »