Home › Europa › Finlandia

Azioni Finlandia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKTIA	11,1800	0,54%	13/07/2026	11,0800	11,1800	175.291
ALMA MEDIA	13,5000	-2,53%	13/07/2026	13,4500	13,8500	63.855
ASPO	6,1800	-1,28%	13/07/2026	6,1000	6,4800	71.750
ASPOCOMP GROUP	5,2600		13/07/2026	5,2600	5,2600	58
ATRIA A	15,4200	-2,65%	13/07/2026	15,3200	15,9800	233.443
BANK OF ALAND A	46,3000		13/07/2026	46,3000	46,8000	10.927
BANK OF ALAND B	43,1000	-1,15%	13/07/2026	42,9000	43,6000	72.494
CAPMAN	1,7600	0,34%	13/07/2026	1,7540	1,7680	111.320
CITYCON	2,9000		13/07/2026	2,9000	2,9100	250.705
COMPONENTA	5,9200	-0,67%	13/07/2026	5,9200	5,9800	22.360
ELISA CORPORAT.	37,1000	2,54%	13/07/2026	36,3000	37,1800	18.312.968
ETTEPLAN	7,5200	2,17%	13/07/2026	7,3600	7,5800	2.309
EXEL OYJ	11,5500	-0,86%	13/07/2026	11,5000	11,7000	17.106
FINNAIR	5,0250	-0,99%	13/07/2026	4,9180	5,0900	926.866
FISKARS	12,6800	0,79%	13/07/2026	12,5800	12,8200	110.240
FORTUM	19,9950	2,30%	13/07/2026	19,5750	20,0500	14.875.800
HKSCAN	1,6680	-0,48%	13/07/2026	1,6500	1,6900	19.265
HUHTAMAKI OYJ	26,0400	-1,51%	13/07/2026	25,7600	26,1800	6.244.991
KEMIRA	16,5700		13/07/2026	16,4500	16,5900	2.565.831
KESKISUOMALAINEN	9,8200	-1,80%	13/07/2026	9,5200	10,0000	61.434

KESKO	19,6400	1,92%	13/07/2026	19,2500	19,6400	11.622.677
KOJAMO OYJ	7,4150		13/07/2026	7,2850	7,4800	1.585.594
KONE	49,6200	0,18%	13/07/2026	49,2700	49,9400	16.845.246
KONECRANES	26,7800	1,21%	13/07/2026	26,1600	26,8400	4.849.804
KOSKISEN OYJ	8,7400	-0,46%	13/07/2026	8,7400	8,7600	1.827
METSA BOARD	2,6820	-0,30%	13/07/2026	2,6560	2,7040	347.432
METSO OUTOTEC	15,1600	-0,66%	13/07/2026	14,9600	15,2700	14.302.747
NESTE	30,7000	3,44%	13/07/2026	29,8300	30,7000	40.804.690
NOKIA CORPORATIO	10,5600	-3,07%	13/07/2026	10,1900	11,0700	145.032.899
NOKIAN RENKAAT	13,2600	0,15%	13/07/2026	13,0600	13,4400	4.268.341
NORDEA BANK ABP	16,7800	-0,21%	13/07/2026	16,6800	16,8650	43.609.206
OLVI A	32,4500	0,93%	13/07/2026	32,0500	32,6000	251.358
ORION	69,0000	-0,93%	13/07/2026	68,7500	69,5500	9.140.637
OUTOKUMPU	5,3450	3,69%	13/07/2026	5,0500	5,3450	7.372.845
QT GROUP	24,5800	2,08%	13/07/2026	23,6800	24,5800	1.699.904
RAISIO GROUP	2,5900	-0,58%	13/07/2026	2,5800	2,6050	80.466
RAUTE	15,3000		13/07/2026	15,1500	15,3500	5.982
REVENIO GROUP	12,6800	1,60%	13/07/2026	12,3800	12,9200	660.932
SAMPO PLC	9,6540	0,56%	13/07/2026	9,5860	9,6780	25.131.621
SANOMA OYJ	8,7100	2,71%	13/07/2026	8,4700	8,8200	860.914
STORA ENSO A	9,5800	-0,21%	13/07/2026	9,3800	9,6200	87.073
STORA ENSO R	9,3280	-1,21%	13/07/2026	9,2800	9,3960	11.802.690
TAMTRON GROUP	5,2000	0,97%	13/07/2026	5,1000	5,2000	4.805
TELIASONERA AB	4,2000	1,69%	13/07/2026	4,1290	4,2200	446.939
TIETO OYJ	17,9300	1,76%	13/07/2026	17,4600	18,0000	6.268.400
TOKMANNI	7,1050	0,78%	13/07/2026	6,9600	7,1200	438.613
UPM - KYMMENE	23,2200	0,30%	13/07/2026	22,9900	23,3300	18.783.424
VALMET	21,3600	0,47%	13/07/2026	21,0800	21,3600	6.591.141
WARTSILA	29,9800	-0,86%	13/07/2026	29,7900	30,2200	16.543.084
WITTED MEGACORP OYJ	1,5400	-0,32%	13/07/2026	1,4900	1,5450	20.046