Home › Europa › Finlandia

Azioni Finlandia

Titolo Valore Var % Data Min Max Controvalore
AKTIA 12,3600 1,15% Data01/09/2026 12,2000 12,3600 319.877
ALMA MEDIA 13,8500 0,36% Data01/09/2026 13,8000 14,0000 81.092
ASPO 7,2800 -1,36% Data01/09/2026 7,2400 7,4800 128.201
ASPOCOMP GROUP 5,4200 3,83% Data01/09/2026 5,0800 5,4200 27.355
ATRIA A 15,7600 0,13% Data01/09/2026 15,7400 16,0800 126.269
BANK OF ALAND A 45,9000 0,22% Data01/09/2026 45,7000 46,3000 19.462
BANK OF ALAND B 43,0000 -0,92% Data01/09/2026 43,0000 43,7000 311.320
CAPMAN 1,8020 -0,22% Data01/09/2026 1,8000 1,8100 221.952
CITYCON 2,9250 0,69% Data01/09/2026 2,9050 2,9400 833.099
COMPONENTA 7,7200 -0,77% Data01/09/2026 7,7000 7,8000 40.329
ELISA CORPORAT. 35,5200 1,02% Data01/09/2026 35,2200 35,7200 16.994.935
ETTEPLAN 8,4200 Data01/09/2026 8,3000 8,4600 21.749
EXEL OYJ 13,1000 0,77% Data01/09/2026 12,7500 13,2500 177.269
FINNAIR 4,4720 -0,31% Data01/09/2026 4,4300 4,5400 615.893
FISKARS 14,0600 0,57% Data01/09/2026 14,0000 14,4000 194.098
FORTUM 20,9400 1,06% Data01/09/2026 20,7700 21,2900 25.633.910
HKSCAN 1,6600 1,84% Data01/09/2026 1,6280 1,6600 93.028
HUHTAMAKI OYJ 32,0400 -0,25% Data01/09/2026 31,9200 32,3400 4.632.920
KEMIRA 17,8000 1,25% Data01/09/2026 17,5500 17,8300 3.451.402
KESKISUOMALAINEN 9,7400 0,62% Data01/09/2026 9,6400 9,7800 11.815
KESKO 22,4600 0,09% Data01/09/2026 22,1800 22,5000 19.071.707
KOJAMO OYJ 8,1100 0,19% Data01/09/2026 8,0550 8,2000 3.723.041
KONE 51,6200 -2,20% Data01/09/2026 51,4200 52,7600 42.800.981
KONECRANES 29,1600 -1,49% Data01/09/2026 29,0200 29,7600 10.082.799
KOSKISEN OYJ 8,6800 0,23% Data01/09/2026 8,4800 8,9000 2.526
METSA BOARD 3,4100 -0,58% Data01/09/2026 3,3600 3,4680 631.072
METSO OUTOTEC 17,4000 -2,30% Data01/09/2026 17,2800 18,2700 24.328.071
NESTE 32,5600 2,13% Data01/09/2026 32,1900 32,9900 39.048.654
NOKIA CORPORATIO 8,5800 -1,70% Data01/09/2026 8,4400 8,9420 101.394.957
NOKIAN RENKAAT 16,1200 -2,07% Data01/09/2026 16,0300 16,5800 5.641.661
NORDEA BANK ABP 17,6450 0,17% Data01/09/2026 17,4450 17,7700 71.622.890
OLVI A 32,1000 -0,31% Data01/09/2026 32,0500 32,5000 293.715
ORION 79,4500 0,44% Data01/09/2026 78,9000 80,4000 19.698.277
OUTOKUMPU 5,6650 0,44% Data01/09/2026 5,5800 5,7950 4.158.693
QT GROUP 35,3400 -1,67% Data01/09/2026 35,2600 36,4800 1.789.794
RAISIO GROUP 2,4650 0,41% Data01/09/2026 2,4550 2,4750 85.499
RAUTE 14,6000 -1,02% Data01/09/2026 14,6000 14,7500 49.947
REVENIO GROUP 16,2800 8,97% Data01/09/2026 15,7600 16,8000 2.684.442
SAMPO PLC 9,7620 0,37% Data01/09/2026 9,7500 9,8600 24.146.571
SANOMA OYJ 9,6500 0,21% Data01/09/2026 9,5500 9,7000 375.018
STORA ENSO A 10,1500 -1,93% Data01/09/2026 10,0500 10,4500 310.397
STORA ENSO R 10,2300 1,04% Data01/09/2026 10,0200 10,3100 12.330.690
TAMTRON GROUP 4,0000 -3,38% Data01/09/2026 3,9800 4,1200 9.648
TELIASONERA AB 3,9200 -0,05% Data01/09/2026 3,8820 3,9640 1.575.178
TIETO OYJ 19,8900 0,25% Data01/09/2026 19,7700 20,0600 4.103.705
TOKMANNI 7,5800 2,43% Data01/09/2026 7,4200 7,5800 1.383.161
UPM - KYMMENE 24,2700 0,87% Data01/09/2026 23,9400 24,4500 33.353.654
VALMET 28,5600 -0,42% Data01/09/2026 28,1800 28,7800 10.593.218
WARTSILA 28,0500 0,57% Data01/09/2026 27,7900 28,5000 37.296.739
WITTED MEGACORP OYJ 1,5750 0,32% Data01/09/2026 1,5500 1,6350 33.324