Home › Europa › Finlandia

Azioni Finlandia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKTIA	12,2400	2,34%	29/05/2026	11,9600	12,2400	2.136.284
ALMA MEDIA	13,8500	2,59%	29/05/2026	13,6000	13,8500	2.482.737
ASPO	6,0800	1,67%	29/05/2026	5,9200	6,1400	64.576
ASPOCOMP GROUP	5,8000	-4,29%	29/05/2026	5,7200	6,3800	139.351
ATRIA A	14,8800	0,40%	29/05/2026	14,8800	15,1200	69.177
BANK OF ALAND A	44,1000	-1,78%	29/05/2026	44,1000	44,8000	17.728
BANK OF ALAND B	42,8000	-1,83%	29/05/2026	42,6000	43,5000	172.184
CAPMAN	1,8320	4,21%	29/05/2026	1,7640	1,8340	416.155
CITYCON	2,8400	-1,90%	29/05/2026	2,8400	2,9250	736.912
COMPONENTA	5,0000	-0,79%	29/05/2026	4,9200	5,0200	127.775
ELISA CORPORAT.	41,1200	-0,87%	29/05/2026	41,1200	41,7400	31.012.540
ETTEPLAN	7,2600	-0,55%	29/05/2026	7,2600	7,3000	10.425
EXEL OYJ	11,1000	0,45%	29/05/2026	10,9500	11,1000	410.378
FINNAIR	4,3000	2,28%	29/05/2026	4,2000	4,3000	2.191.461
FISKARS	14,5000	1,26%	29/05/2026	14,2800	14,5600	419.340
FORTUM	20,0500	-0,35%	29/05/2026	19,9300	20,2200	122.734.190
HKSCAN	1,6500	-0,72%	29/05/2026	1,6420	1,6980	101.208
HUHTAMAKI OYJ	27,4000	-0,58%	29/05/2026	27,3600	27,8000	13.124.381
KEMIRA	17,8400	0,34%	29/05/2026	17,7100	17,9300	9.489.203
KESKISUOMALAINEN	9,4000	1,95%	29/05/2026	9,2000	9,4000	10.481

KESKO	20,7800	-0,86%	29/05/2026	20,7800	21,2400	39.013.536
KOJAMO OYJ	7,4250	-0,54%	29/05/2026	7,4100	7,5250	7.093.852
KONE	51,2600	1,59%	29/05/2026	50,2000	51,6400	179.196.861
KONECRANES	28,3400	1,58%	29/05/2026	27,6200	28,4600	21.268.518
KOSKISEN OYJ	8,9000		29/05/2026	8,9000	9,0400	20.470
METSA BOARD	2,9340	0,14%	29/05/2026	2,8900	2,9460	1.666.450
METSO OUTOTEC	16,3800	2,31%	29/05/2026	15,8400	16,3800	67.295.199
NESTE	28,1600	1,33%	29/05/2026	27,4200	28,4900	145.453.947
NOKIA CORPORATIO	12,4900	-6,27%	29/05/2026	12,4400	13,1600	912.590.143
NOKIAN RENKAAT	11,0700	2,22%	29/05/2026	10,8900	11,1100	5.704.382
NORDEA BANK ABP	16,4700	0,18%	29/05/2026	16,4350	16,5750	162.213.326
OLVI A	31,8500	2,08%	29/05/2026	31,2000	31,8500	527.723
ORION	71,6000	0,99%	29/05/2026	70,8000	71,6500	62.719.524
OUTOKUMPU	5,9600	-2,46%	29/05/2026	5,9600	6,1000	15.691.887
QT GROUP	29,4600	3,37%	29/05/2026	28,2000	29,4600	8.473.315
RAISIO GROUP	2,5800	0,58%	29/05/2026	2,5500	2,5850	485.272
RAUTE	14,9000	-0,33%	29/05/2026	14,7000	15,0000	45.922
REVENIO GROUP	14,0200	4,32%	29/05/2026	13,5000	14,0200	2.173.941
SAMPO PLC	9,0640	-0,18%	29/05/2026	9,0640	9,1660	175.257.045
SANOMA OYJ	9,2600	0,98%	29/05/2026	9,1600	9,2800	992.774
STORA ENSO A	10,1500	0,50%	29/05/2026	10,0500	10,2000	9.896
STORA ENSO R	10,0450	0,05%	29/05/2026	9,9700	10,1500	33.859.415
TAMTRON GROUP	5,4000	1,89%	29/05/2026	5,2500	5,4000	7.182
TELIASONERA AB	4,5870	0,22%	29/05/2026	4,5730	4,6100	1.292.062
TIETO OYJ	20,6400	1,28%	29/05/2026	20,3400	20,7000	12.946.192
TOKMANNI	7,0550	0,71%	29/05/2026	7,0050	7,1500	1.150.706
UPM - KYMMENE	25,0400	-1,22%	29/05/2026	25,0400	25,4300	100.451.290
VALMET	23,2600		29/05/2026	23,1400	23,4400	19.690.544
WARTSILA	34,9000	-1,66%	29/05/2026	34,1100	35,5500	146.384.490
WITTED MEGACORP OYJ	1,6400	-1,80%	29/05/2026	1,6000	1,6400	4.930