Finlandia

Titolo Valore Var % Data Min Max Controvalore
AKTIA 9,9100 -0,60% Data06/08/2025 9,9100 10,0600 406.191
ALMA MEDIA 13,3500 0,38% Data06/08/2025 13,2000 13,3500 31.453
ASPO 5,3400 -0,37% Data06/08/2025 5,3200 5,3600 21.648
ASPOCOMP GROUP 4,6200 -0,86% Data06/08/2025 4,6200 4,7900 14.077
ATRIA A 13,2000 Data06/08/2025 13,2000 13,3500 82.157
BANK OF ALAND A 41,2000 Data06/08/2025 41,2000 41,5000 5.109
BANK OF ALAND B 39,2000 0,51% Data06/08/2025 39,0000 39,2000 41.591
CAPMAN 1,9300 -2,03% Data06/08/2025 1,9300 1,9900 276.677
CITYCON 3,7800 0,53% Data06/08/2025 3,7800 3,8200 503.364
COMPONENTA 4,1600 -1,65% Data06/08/2025 4,1000 4,2900 40.918
ELISA CORPORAT. 45,0200 -0,13% Data06/08/2025 44,8600 45,1800 10.405.473
ETTEPLAN 10,5000 -2,78% Data06/08/2025 10,3000 10,7500 15.173
EXEL OYJ 0,3810 Data06/08/2025 0,3800 0,3840 14.416
F SECURE 0,9960 -0,60% Data06/08/2025 0,9820 1,0040 214.519
FINNAIR 2,9260 2,16% Data06/08/2025 2,8720 2,9500 741.118
FISKARS 13,9600 -2,79% Data06/08/2025 13,9600 14,4200 484.524
FORTUM 16,3050 0,83% Data06/08/2025 16,1300 16,3450 20.893.406
HKSCAN 1,5300 -1,61% Data06/08/2025 1,4900 1,5950 146.560
HUHTAMAKI OYJ 30,3000 -0,26% Data06/08/2025 30,2800 30,4800 3.105.689
KEMIRA 18,9600 0,21% Data06/08/2025 18,9600 19,2000 3.660.892
KESKISUOMALAINEN 7,0600 0,28% Data06/08/2025 7,0000 7,0800 14.134
KESKO 19,1700 0,05% Data06/08/2025 19,1300 19,2400 8.276.782
KOJAMO OYJ 10,7700 -0,74% Data06/08/2025 10,7100 11,0200 6.206.568
KONE 53,5200 Data06/08/2025 53,3600 53,9000 24.012.872
KONECRANES 72,7500 -1,29% Data06/08/2025 72,1000 74,7500 7.158.382
KOSKISEN OYJ 8,7800 -0,23% Data06/08/2025 8,6400 8,8200 10.668
LASSIL&TIKANOJ 9,3500 0,75% Data06/08/2025 9,2700 9,3800 233.189
METSA BOARD 3,1720 3,19% Data06/08/2025 3,0640 3,2140 3.146.031
METSO OUTOTEC 10,9000 -1,31% Data06/08/2025 10,8900 11,1850 19.954.205
NESTE 14,3100 0,70% Data06/08/2025 14,1000 14,4550 22.757.823
NOKIA CORPORATIO 3,5140 -0,14% Data06/08/2025 3,4970 3,5360 38.598.848
NOKIAN RENKAAT 7,7500 -0,70% Data06/08/2025 7,7050 7,8500 2.678.036
NORDEA BANK ABP 12,8550 0,70% Data06/08/2025 12,8250 12,9200 36.150.741
OLVI A 32,7500 -1,06% Data06/08/2025 32,7500 33,3000 204.327
ORION 66,0000 -7,56% Data06/08/2025 66,0000 71,3000 23.989.350
OUTOKUMPU 3,2860 0,06% Data06/08/2025 3,2720 3,3140 3.149.486
QT GROUP 44,2000 -22,52% Data06/08/2025 43,1000 49,5000 38.988.687
RAISIO GROUP 2,5150 1,00% Data06/08/2025 2,5000 2,5300 117.969
RAUTE 16,4000 1,86% Data06/08/2025 15,9000 16,4000 49.790
REVENIO GROUP 24,4000 -4,13% Data06/08/2025 24,4000 25,5500 392.132
SAMPO PLC 9,9120 3,62% Data06/08/2025 9,7520 9,9280 60.745.048
SANOMA OYJ 10,2200 -0,20% Data06/08/2025 10,1000 10,3600 104.704
STORA ENSO A 9,7000 2,54% Data06/08/2025 9,4000 9,8800 178.926
STORA ENSO R 9,2660 1,58% Data06/08/2025 9,1300 9,4080 17.249.734
TAMTRON GROUP 5,4600 -0,73% Data06/08/2025 5,3800 5,5200 9.528
TELIASONERA AB 3,1600 0,54% Data06/08/2025 3,1300 3,1710 1.153.757
TIETO OYJ 14,9000 -1,65% Data06/08/2025 14,9000 15,1900 4.651.571
TOKMANNI 8,5150 -0,35% Data06/08/2025 8,5100 8,6500 849.669
UPM - KYMMENE 23,2300 2,06% Data06/08/2025 22,7900 23,3900 36.756.202
VALMET 30,7700 -1,25% Data06/08/2025 30,7200 31,5500 15.798.456