Azioni Spagna

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ACCIONA S.A.	174,2000	1,93%	01/10/2025	169,1000	174,3000	8.464.901
ACERINOX SA	11,6200	4,68%	01/10/2025	10,9900	11,6900	24.294.445
ACS ACT CONS SER	67,8000	-0,29%	01/10/2025	67,2000	68,3500	23.815.631
ADOLFO DOMINGUEZ	5,0500	1,00%	01/10/2025	5,0500	5,0500	96
AEDAS HOME	21,2000		01/10/2025	21,1500	21,3000	527.435
AENA SA	23,0000	-1,16%	01/10/2025	22,9000	23,4200	27.934.098
AIRBUS SE	198,9800	1,10%	01/10/2025	195,8200	199,6000	579.231
ALANTRA PARTNERS	8,3600	1,21%	01/10/2025	8,1800	8,3800	367.405
AMADEUS IT HOLD	67,9000	0,59%	01/10/2025	66,8600	68,3600	53.913.211
AMPER SA	0,1338	-0,74%	01/10/2025	0,1332	0,1358	930.489

AMREST HOLDINGS SE	3,3700	-0,59%	01/10/2025	3,3400	3,3750	3.741
APERAM	30,7400	11,62%	01/10/2025	27,6600	31,3000	1.259.817
ARCELORMITTAL	32,2100	5,33%	01/10/2025	30,2000	32,5600	17.702.552
ARIMA REAL ESTATE	7,1000	-7,19%	01/10/2025	7,1000	7,1000	28
ARTIFICIAL INTEL	0,1040	-1,89%	01/10/2025	0,1040	0,1068	305.337
AUDAX RENOVABLES	1,3300	-0,30%	01/10/2025	1,3220	1,3500	508.028
AZKOYEN SA	8,7400	1,39%	01/10/2025	8,5400	8,7400	42.328
BANKINTER S.A.	13,6250	1,64%	01/10/2025	13,3500	13,7050	24.375.656
BCO BILBAO VIZC	16,3750	0,21%	01/10/2025	16,0450	16,4400	135.782.368
BCO DE SABADELL	3,2930	-0,21%	01/10/2025	3,2450	3,3010	53.494.219
BERKELEY ENERGIA LIMITED	0,3360		01/10/2025	0,3300	0,3455	1.590.438
BODEGAS RIOJANAS	3,1900	1,27%	01/10/2025	3,1900	3,1900	1.598
CAIXABANK	9,0960	1,68%	01/10/2025	8,9000	9,0960	61.524.334
CATALANA OCCIDEN	48,8500	-0,10%	01/10/2025	48,8000	48,9000	9.532.736
CELLNEX TELECOM	29,1900	-1,02%	01/10/2025	29,0500	29,5000	25.067.321
CIE AUTOMOTIVE	26,7000	0,38%	01/10/2025	26,4500	26,8000	1.239.174
CLINICA BAVIERA	41,7000	-0,95%	01/10/2025	41,1000	42,3000	40.949
COCA-COLA EUROPACIFIC PARTNERS	77,9000	0,39%	01/10/2025	77,0000	77,9000	159.617
COMPANIA DE DIST	28,7600	-0,48%	01/10/2025	28,6400	28,9000	3.608.028
CONSTR Y AUX	52,3000	-0,76%	01/10/2025	51,5000	52,6000	1.651.686
CORPORAC MAPFRE	4,0680	0,94%	01/10/2025	3,9840	4,0980	12.362.461
CORPORACION ACCIONA ENERGIAS RENOVABLES	22,5200	2,18%	01/10/2025	21,8400	22,5600	120.091.841
DEOLEO	0,1790		01/10/2025	0,1785	0,1820	57.784
DIA	23,7000	-2,87%	01/10/2025	23,7000	24,5000	397.568
DOGI INTERNATION	0,7300	1,96%	01/10/2025	0,7160	0,7380	663.320
EDREAMS ODIGEO	8,1600	-0,12%	01/10/2025	8,0800	8,2200	915.087
ELECNOR	24,0500	-0,82%	01/10/2025	23,8500	24,2500	1.717.627
EMPRESA NAC CELU	2,8440	0,71%	01/10/2025	2,8280	2,8660	915.171
ENAGAS	13,3150	0,04%	01/10/2025	13,2350	13,4200	9.142.625
ENDESA S.A.	27,5000	1,07%	01/10/2025	27,0300	27,5100	17.018.293
ENERGY SOLAR TECH	2,5000	-3,10%	01/10/2025	2,4100	2,5500	16.515
ENERSIDE ENERGY	2,0800		01/10/2025	2,0800	2,0800	0
ERCROS SA	2,6850	-0,56%	01/10/2025	2,6600	2,7300	234.312
FAES FAB ESP PRO	4,3550	2,11%	01/10/2025	4,2650	4,3900	563.136
FERROVIAL	49,1500	0,76%	01/10/2025	48,8600	49,4300	44.743.408
FLUIDRA	22,9200	-0,61%	01/10/2025	22,7400	23,0200	3.083.451
FOMENTO DE CONST	11,1200	-0,89%	01/10/2025	11,0400	11,2000	97.167
GENERAL DE ALQUI	1,5400	-0,65%	01/10/2025	1,5100	1,5500	12.722
GESTAMP AUTOMOCI	3,2900	-0,06%	01/10/2025	3,2620	3,3020	892.452
GLOBAL DOMINION ACCESS SA	3,3150	1,38%	01/10/2025	3,2100	3,3150	826.645

1 2 3 »