Home › Europa › Spagna

Azioni Spagna

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ACCIONA S.A.	214,6000	-0,46%	13/10/2026	212,6000	217,0000	13.153.692
ACERINOX SA	16,7700	-0,30%	13/10/2026	16,6400	17,0400	9.301.531
ACS ACT CONS SER	90,1000	-2,28%	13/10/2026	90,1000	92,5000	34.464.511
ADOLFO DOMINGUEZ	6,7000		13/10/2026	6,7000	6,9500	2.513
AEDAS HOME	22,5500	-0,88%	13/10/2026	22,5500	22,8000	16.574
AENA SA	25,2800	0,64%	13/10/2026	25,0000	25,3600	24.232.928
AIRBUS SE	187,2000	-0,38%	13/10/2026	186,3400	189,0000	102.773
ALANTRA PARTNERS	9,0000	-0,88%	13/10/2026	8,9200	9,0800	49.347
AMADEUS IT HOLD	52,6200	-0,34%	13/10/2026	52,2200	53,4200	41.582.692
AMPER SA	4,5550	1,22%	13/10/2026	4,4300	4,5850	1.035.078
AMREST HOLDINGS SE	2,2000	-2,22%	13/10/2026	2,2000	2,2400	16.861
APERAM	38,4000	-0,67%	13/10/2026	38,2400	38,7400	37.786
ARCELORMITTAL	56,4200	-0,74%	13/10/2026	56,4200	57,5800	5.178.002
ARIMA REAL ESTATE	11,6000	-4,13%	13/10/2026	11,6000	12,4000	27.654
ARTIFICIAL INTEL	0,0878	0,92%	13/10/2026	0,0870	0,0885	63.858
AUDAX RENOVABLES	1,0520	-1,68%	13/10/2026	1,0500	1,0780	301.495
AZKOYEN SA	10,3000	-0,96%	13/10/2026	10,3000	10,4000	33.084
BANKINTER S.A.	15,3150	0,29%	13/10/2026	15,2300	15,4600	15.537.558
BCO BILBAO VIZC	23,2200	-1,36%	13/10/2026	23,1100	23,4900	142.660.569
BCO DE SABADELL	3,5830	1,30%	13/10/2026	3,5530	3,6000	31.281.808

BERKELEY ENERGIA LIMITED	0,5210	-3,87%	13/10/2026	0,4620	0,6400	31.298.254
BODEGAS RIOJANAS	0,8300	-4,60%	13/10/2026	0,8150	0,8650	16.378
CAIXABANK	11,8500	-0,84%	13/10/2026	11,8150	12,0700	75.708.157
CELLNEX TELECOM	24,5100	-0,37%	13/10/2026	24,3800	25,0400	24.748.752
CIE AUTOMOTIVE	25,4500	0,59%	13/10/2026	25,2000	25,5500	2.059.109
CLINICA BAVIERA	55,0000		13/10/2026	54,6000	55,0000	156.145
COCA-COLA EUROPACIFIC PARTNERS	94,8000	1,50%	13/10/2026	94,1000	95,4000	65.791
COMPANIA DE DIST	35,7800	1,76%	13/10/2026	35,4200	35,9000	4.006.716
CONSTR Y AUX	81,1000	2,79%	13/10/2026	78,4000	81,4000	2.538.836
CORPORAC MAPFRE	4,3100	0,70%	13/10/2026	4,2880	4,3340	7.220.440
CORPORACION ACCIONA ENERGIAS RENOVABLES	21,7800	-1,09%	13/10/2026	21,6000	22,2200	4.524.577
DEOLEO	0,3560	-1,11%	13/10/2026	0,3560	0,3650	302.378
DIA	45,9000	-3,97%	13/10/2026	45,8500	47,9000	1.812.821
DOGI INTERNATION	1,0240	-0,97%	13/10/2026	1,0180	1,0400	391.950
EDREAMS ODIGEO	4,7450	2,82%	13/10/2026	4,6200	4,7650	1.743.992
ELECNOR	29,9500	-3,39%	13/10/2026	29,7500	30,7500	1.493.666
EMPRESA NAC CELU	2,3000	0,44%	13/10/2026	2,2900	2,3360	529.258
ENAGAS	16,7000	1,34%	13/10/2026	16,4900	16,7000	12.068.222
ENDESA S.A.	43,0000	0,70%	13/10/2026	42,8300	43,3100	18.681.006
ENERGY SOLAR TECH	1,1400		13/10/2026	1,1300	1,1500	137
ENERSIDE ENERGY	0,3920		13/10/2026	0,3920	0,3920	0
FAES FAB ESP PRO	4,8000	-2,24%	13/10/2026	4,7650	4,9400	805.450
FERROVIAL	44,9900	-0,46%	13/10/2026	44,7300	45,5200	32.936.819
FLUIDRA	17,1100	-0,12%	13/10/2026	17,0900	17,3900	3.793.869
FOMENTO DE CONST	10,5000	0,19%	13/10/2026	10,3800	10,5200	143.157
GENERAL DE ALQUI	1,4000		13/10/2026	1,4000	1,4000	2.027
GESTAMP AUTOMOCI	2,8700	0,70%	13/10/2026	2,8300	2,8700	472.273
GLOBAL DOMINION ACCESS SA	2,6350	-0,75%	13/10/2026	2,6050	2,6850	685.084
GREENING	1,5600	1,30%	13/10/2026	1,5100	1,5600	50.366
GRENERGY RENOVABLES	69,2000	-1,14%	13/10/2026	68,9000	71,0000	5.107.583

1 2 3 »