Spagna

Titolo Valore Var % Data Min Max Controvalore
ACCIONA S.A. 170,1000 1,43% Data06/08/2025 167,2000 170,4000 9.574.929
ACERINOX SA 10,0700 1,31% Data06/08/2025 9,9450 10,1200 4.590.339
ACS ACT CONS SER 59,8500 0,76% Data06/08/2025 59,4500 60,0000 13.504.973
ADOLFO DOMINGUEZ 4,8700 -1,02% Data06/08/2025 4,8600 4,8800 1.471
AEDAS HOME 20,9000 Data06/08/2025 20,8500 21,0000 811.923
AENA SA 24,3200 0,50% Data06/08/2025 24,1100 24,3600 24.398.651
AIRBUS SE 177,2600 1,35% Data06/08/2025 175,4600 178,0000 427.551
ALANTRA PARTNERS 8,0600 0,50% Data06/08/2025 8,0000 8,1600 126.332
AMADEUS IT HOLD 70,8800 1,11% Data06/08/2025 70,1200 71,1400 42.469.453
AMPER SA 0,1354 -1,60% Data06/08/2025 0,1346 0,1382 2.483.652
AMREST HOLDINGS SE 3,3600 Data06/08/2025 3,3600 3,3600 3.320
APERAM 25,0200 -1,34% Data06/08/2025 25,0000 25,4600 228.207
ARCELORMITTAL 26,7800 0,53% Data06/08/2025 26,7400 27,1100 2.228.846
ARIMA REAL ESTATE 7,6000 Data06/08/2025 7,6000 7,6000 0
ARTIFICIAL INTEL 0,1150 0,52% Data06/08/2025 0,1144 0,1176 55.330
AUDAX RENOVABLES 1,4360 0,14% Data06/08/2025 1,4160 1,4540 342.663
AZKOYEN SA 8,6400 0,93% Data06/08/2025 8,5000 8,6600 43.347
BANKINTER S.A. 12,6450 1,12% Data06/08/2025 12,4950 12,7450 13.418.368
BCO BILBAO VIZC 15,2400 2,08% Data06/08/2025 14,8950 15,2650 132.580.685
BCO DE SABADELL 3,2230 1,99% Data06/08/2025 3,1660 3,2360 43.137.041
BERKELEY ENERGIA LIMITED 0,2960 0,34% Data06/08/2025 0,2900 0,3090 574.345
BODEGAS RIOJANAS 3,1005 3,33% Data06/08/2025 3,0250 3,1590 1.405
CAIXABANK 8,4560 0,79% Data06/08/2025 8,3380 8,4700 43.993.135
CATALANA OCCIDEN 48,8500 Data06/08/2025 48,8500 48,9000 2.229.367
CELLNEX TELECOM 30,4500 -1,26% Data06/08/2025 30,4500 30,8500 39.871.443
CIE AUTOMOTIVE 25,9500 -0,38% Data06/08/2025 25,8000 26,2000 838.989
CLINICA BAVIERA 43,6000 -3,54% Data06/08/2025 43,6000 45,0000 161.669
COCA-COLA EUROPACIFIC PARTNERS 77,0000 -9,20% Data06/08/2025 74,7000 81,3000 3.708.705
COMPANIA DE DIST 28,3200 0,57% Data06/08/2025 28,1200 28,3400 4.954.697
CONSTR Y AUX 53,0000 1,34% Data06/08/2025 52,4000 53,0000 1.204.902
CORPORAC MAPFRE 3,6560 0,99% Data06/08/2025 3,6200 3,6760 9.679.388
CORPORACION ACCIONA ENERGIAS RENOVABLES 23,5600 Data06/08/2025 23,4000 23,7200 6.873.465
DEOLEO 0,1865 -0,80% Data06/08/2025 0,1835 0,1890 31.352
DIA 27,2000 1,30% Data06/08/2025 26,7500 27,4500 746.014
DOGI INTERNATION 0,4810 -1,03% Data06/08/2025 0,4810 0,4900 98.741
EDREAMS ODIGEO 8,4500 0,48% Data06/08/2025 8,2500 8,5500 1.820.248
ELECNOR 23,3000 Data06/08/2025 23,2000 23,5000 1.287.209
EMPRESA NAC CELU 2,7280 0,66% Data06/08/2025 2,6920 2,7520 1.449.275
ENAGAS 13,2750 0,30% Data06/08/2025 13,1700 13,2900 7.514.765
ENDESA S.A. 25,7600 0,66% Data06/08/2025 25,5100 25,7900 11.724.278
ENERGY SOLAR TECH 2,4300 Data06/08/2025 2,4000 2,4500 656
ENERSIDE ENERGY 2,6800 2,29% Data06/08/2025 2,6800 2,6800 1.072
ERCROS SA 3,1150 0,32% Data06/08/2025 3,1000 3,1200 44.112
FAES FAB ESP PRO 4,2000 -1,98% Data06/08/2025 4,1850 4,2750 721.774
FERROVIAL 44,7600 0,09% Data06/08/2025 44,3000 45,0000 20.009.600
FLUIDRA 22,5000 1,35% Data06/08/2025 22,2400 22,6000 6.037.178
FOMENTO DE CONST 10,6000 -0,75% Data06/08/2025 10,6000 10,7400 111.576
GENERAL DE ALQUI 1,4400 1,41% Data06/08/2025 1,4300 1,4900 84.983
GESTAMP AUTOMOCI 3,2840 -1,20% Data06/08/2025 3,2700 3,3240 946.363
GLOBAL DOMINION ACCESS SA 3,1900 -1,69% Data06/08/2025 3,1800 3,2400 819.230