Home › Europa › Spagna

Azioni Spagna

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ACCIONA S.A.	209,6000	-0,47%	14/08/2026	208,2000	211,6000	10.577.045
ACERINOX SA	18,0900	-0,99%	14/08/2026	18,0200	18,3100	5.881.222
ACS ACT CONS SER	109,5000	-0,36%	14/08/2026	108,0000	110,0000	35.747.370
ADOLFO DOMINGUEZ	5,9500		14/08/2026	5,9500	6,1000	2.440
AEDAS HOME	21,3500	-1,39%	14/08/2026	21,2500	21,7000	58.777
AENA SA	26,3800	-1,71%	14/08/2026	26,3800	27,0000	31.350.440
AIRBUS SE	215,2500	1,06%	14/08/2026	212,2500	216,2500	625.732
ALANTRA PARTNERS	10,1000	0,50%	14/08/2026	10,0500	10,1000	7.615
AMADEUS IT HOLD	57,4000	1,49%	14/08/2026	57,1600	58,5800	40.141.599
AMPER SA	4,7300	-2,07%	14/08/2026	4,7300	4,8760	1.319.462
AMREST HOLDINGS SE	2,6550	0,57%	14/08/2026	2,5450	2,6750	13.920
APERAM	47,5500	-0,77%	14/08/2026	47,3800	47,7200	7.275
ARCELORMITTAL	63,5800	-0,16%	14/08/2026	62,5000	64,4000	8.385.948
ARIMA REAL ESTATE	10,5000	5,00%	14/08/2026	10,5000	10,5000	735
ARTIFICIAL INTEL	0,0919	-0,11%	14/08/2026	0,0915	0,0930	24.327
AUDAX RENOVABLES	1,2060	-0,17%	14/08/2026	1,2060	1,2200	74.071
AZKOYEN SA	10,0500	-0,50%	14/08/2026	10,0500	10,1000	75.958
BANKINTER S.A.	16,7650	0,72%	14/08/2026	16,5850	16,7650	7.688.748
BCO BILBAO VIZC	24,9500	0,16%	14/08/2026	24,7900	25,0500	91.221.117
BCO DE SABADELL	3,6440	1,50%	14/08/2026	3,5720	3,6460	57.161.883

BERKELEY ENERGIA LIMITED	0,2935	0,86%	14/08/2026	0,2910	0,2985	727.210
BODEGAS RIOJANAS	0,9800	-5,77%	14/08/2026	0,9700	1,0300	11.999
CAIXABANK	12,9700	0,54%	14/08/2026	12,8050	12,9850	37.741.649
CELLNEX TELECOM	27,6400	0,80%	14/08/2026	27,3900	27,7600	18.199.392
CIE AUTOMOTIVE	26,2000	1,55%	14/08/2026	25,7500	26,2000	1.928.503
CLINICA BAVIERA	60,8000	-0,65%	14/08/2026	60,0000	61,4000	53.686
COCA-COLA EUROPACIFIC PARTNERS	92,6000	0,54%	14/08/2026	92,3000	93,3000	92.600
COMPANIA DE DIST	36,1400	-0,44%	14/08/2026	36,1400	36,5200	4.204.166
CONSTR Y AUX	68,0000	-0,15%	14/08/2026	67,8000	68,6000	822.460
CORPORAC MAPFRE	4,4380	0,96%	14/08/2026	4,3860	4,4480	6.636.008
CORPORACION ACCIONA ENERGIAS RENOVABLES	21,1400	0,09%	14/08/2026	20,9200	21,1800	2.150.784
DEOLEO	0,3280	0,31%	14/08/2026	0,3260	0,3350	368.737
DIA	39,3500	-0,51%	14/08/2026	39,1500	40,0000	512.573
DOGI INTERNATION	1,1560	-1,87%	14/08/2026	1,1200	1,1800	2.320.227
EDREAMS ODIGEO	5,7000	0,35%	14/08/2026	5,6700	5,8100	3.028.478
ELECNOR	32,7500	-0,30%	14/08/2026	32,3000	33,3000	2.113.554
EMPRESA NAC CELU	2,5820	-0,15%	14/08/2026	2,5780	2,6000	180.820
ENAGAS	16,7600	-0,53%	14/08/2026	16,7300	16,8700	6.128.830
ENDESA S.A.	41,3200	-0,07%	14/08/2026	40,8800	41,4900	22.148.760
ENERGY SOLAR TECH	1,3450		14/08/2026	1,3450	1,3900	16.292
ENERSIDE ENERGY	0,5250	-0,94%	14/08/2026	0,5200	0,5450	43.280
ERCROS SA	3,4900		14/08/2026	3,4900	3,4950	36.959
FAES FAB ESP PRO	4,5150	-0,66%	14/08/2026	4,4950	4,5450	266.548
FERROVIAL	55,5000	-1,42%	14/08/2026	55,4200	56,2600	26.455.463
FLUIDRA	19,5600	-0,46%	14/08/2026	19,5600	19,8200	3.719.882
FOMENTO DE CONST	11,1000	0,18%	14/08/2026	11,0200	11,3400	242.446
GENERAL DE ALQUI	1,4750	0,68%	14/08/2026	1,4650	1,4750	1.345
GESTAMP AUTOMOCI	3,0000	-0,17%	14/08/2026	3,0000	3,0300	662.484
GLOBAL DOMINION ACCESS SA	2,7750		14/08/2026	2,7750	2,8200	457.631
GREENING	2,1500	-6,52%	14/08/2026	2,1500	2,3000	116.665

1 2 3 »