Home › Europa › Spagna

Azioni Spagna

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ACCIONA S.A.	252,6000	-3,14%	15/05/2026	250,4000	258,6000	16.293.205
ACERINOX SA	14,5100	-1,29%	15/05/2026	14,4000	14,6800	7.869.586
ACS ACT CONS SER	133,2000	-2,84%	15/05/2026	131,9000	137,0000	35.957.606
ADOLFO DOMINGUEZ	5,7000		15/05/2026	5,5000	5,7000	46
AEDAS HOME	23,6000	0,43%	15/05/2026	23,1500	23,7000	31.317
AENA SA	22,9200	-2,13%	15/05/2026	22,9200	23,4600	41.923.683
AIRBUS SE	167,7400	-2,73%	15/05/2026	167,6200	171,5400	1.280.024
ALANTRA PARTNERS	10,2000		15/05/2026	10,1500	10,4000	180.744
AMADEUS IT HOLD	51,0400	-0,43%	15/05/2026	50,5400	51,5600	43.821.770
AMPER SA	0,2020	-2,18%	15/05/2026	0,2005	0,2065	3.355.710
AMREST HOLDINGS SE	2,4350	1,04%	15/05/2026	2,3950	2,4750	26.824
APERAM	47,2200	-2,60%	15/05/2026	46,7400	47,8800	36.548
ARCELORMITTAL	52,2800	-4,91%	15/05/2026	51,5800	54,1400	15.806.858
ARIMA REAL ESTATE	13,0000	-5,80%	15/05/2026	12,5000	13,2000	18.759
ARTIFICIAL INTEL	0,0848	0,83%	15/05/2026	0,0840	0,0854	59.623
AUDAX RENOVABLES	1,3640	-2,43%	15/05/2026	1,3300	1,3900	731.726
AZKOYEN SA	10,9500	-1,79%	15/05/2026	10,8000	11,2000	65.788
BANKINTER S.A.	13,6950	-1,01%	15/05/2026	13,5500	13,7700	20.452.880
BCO BILBAO VIZC	18,8750	-0,47%	15/05/2026	18,5050	18,9200	196.053.323
BCO DE SABADELL	3,2660	-1,63%	15/05/2026	3,2290	3,2860	93.491.895

BERKELEY ENERGIA LIMITED	0,2425	1,04%	15/05/2026	0,2390	0,2440	137.838
BODEGAS RIOJANAS	1,6800	-1,18%	15/05/2026	1,5600	1,7000	18.955
CAIXABANK	10,9550	-0,18%	15/05/2026	10,8350	10,9700	99.402.811
CELLNEX TELECOM	27,7900	-3,34%	15/05/2026	27,7400	28,6700	50.248.711
CIE AUTOMOTIVE	28,6000	-1,04%	15/05/2026	28,4500	28,9000	5.103.069
CLINICA BAVIERA	55,8000	0,72%	15/05/2026	55,2000	56,0000	84.537
COCA-COLA EUROPACIFIC PARTNERS	77,4000	-0,51%	15/05/2026	76,9000	77,6000	366.489
COMPANIA DE DIST	32,2000	0,75%	15/05/2026	31,7600	32,3400	3.953.870
CONSTR Y AUX	61,6000	-1,60%	15/05/2026	60,7000	62,4000	1.318.425
CORPORAC MAPFRE	4,2000	-0,28%	15/05/2026	4,1620	4,2080	8.964.010
CORPORACION ACCIONA ENERGIAS RENOVABLES	23,3000	-2,18%	15/05/2026	23,1000	23,7600	3.685.594
DEOLEO	0,2780	1,83%	15/05/2026	0,2680	0,2790	266.203
DIA	38,0000	-2,06%	15/05/2026	37,8500	38,6500	813.998
DOGI INTERNATION	0,9310	-0,96%	15/05/2026	0,9100	0,9500	944.249
EDREAMS ODIGEO	3,1900	-2,30%	15/05/2026	3,1100	3,2650	2.586.025
ELECNOR	40,3000	-3,24%	15/05/2026	40,0500	41,4500	3.098.224
EMPRESA NAC CELU	2,3840	-2,77%	15/05/2026	2,3820	2,4520	1.107.661
ENAGAS	16,5900	0,06%	15/05/2026	16,4300	16,7300	21.776.382
ENDESA S.A.	36,1900	-0,98%	15/05/2026	36,1400	36,6300	21.960.526
ENERGY SOLAR TECH	2,2200	-3,48%	15/05/2026	2,0700	2,3100	65.308
ENERSIDE ENERGY	0,7450		15/05/2026	0,7200	0,7450	4.470
ERCROS SA	3,3950		15/05/2026	3,3900	3,4250	142.946
FAES FAB ESP PRO	4,5950	-1,08%	15/05/2026	4,5900	4,6500	485.747
FERROVIAL	58,0600	-1,26%	15/05/2026	57,4800	58,5000	70.278.146
FLUIDRA	18,6200	0,65%	15/05/2026	18,3600	18,6600	6.179.661
FOMENTO DE CONST	11,4600	-0,87%	15/05/2026	11,3800	11,5000	71.854
GENERAL DE ALQUI	1,4900	-3,87%	15/05/2026	1,4900	1,4900	3
GESTAMP AUTOMOCI	3,1650		15/05/2026	3,0900	3,1650	1.321.748
GLOBAL DOMINION ACCESS SA	3,1250	-0,64%	15/05/2026	3,1150	3,1550	716.241
GREENING	4,7000	17,50%	15/05/2026	3,8100	5,0000	1.054.920

1 2 3 »