Home › Europa › Spagna

Azioni Spagna

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ACCIONA S.A.	277,2000	1,54%	30/06/2026	274,6000	279,8000	19.050.293
ACERINOX SA	15,3300	1,19%	30/06/2026	15,1100	15,5100	10.047.711
ACS ACT CONS SER	128,7000	1,90%	30/06/2026	126,8000	129,1000	64.924.388
ADOLFO DOMINGUEZ	5,9500	2,59%	30/06/2026	5,8500	5,9500	42.888
AEDAS HOME	23,1000	0,87%	30/06/2026	22,8000	23,5000	110.141
AENA SA	26,6600	-2,42%	30/06/2026	26,6600	27,4400	120.059.764
AIRBUS SE	194,8200	1,62%	30/06/2026	191,8600	195,1000	1.734.288
ALANTRA PARTNERS	10,1500	1,50%	30/06/2026	9,9200	10,2000	192.860
AMADEUS IT HOLD	51,0800	-1,31%	30/06/2026	50,9000	52,0000	43.681.317
AMPER SA	0,2075	-1,19%	30/06/2026	0,2070	0,2140	1.778.205
AMREST HOLDINGS SE	2,4900	-4,05%	30/06/2026	2,4900	2,6500	22.868
APERAM	42,2200	-0,33%	30/06/2026	41,8400	42,5800	52.606
ARCELORMITTAL	52,7400	2,37%	30/06/2026	51,7600	53,5000	8.791.072
ARIMA REAL ESTATE	11,2000		30/06/2026	11,2000	11,2000	0
ARTIFICIAL INTEL	0,0950	-3,75%	30/06/2026	0,0950	0,0990	105.255
AUDAX RENOVABLES	1,2620	-0,47%	30/06/2026	1,2600	1,2840	455.495
AZKOYEN SA	13,8000	0,73%	30/06/2026	13,6500	14,0000	823.653
BANKINTER S.A.	14,6400	0,48%	30/06/2026	14,4650	14,6500	26.272.490
BCO BILBAO VIZC	21,8700	1,48%	30/06/2026	21,4700	21,8700	217.837.097
BCO DE SABADELL	3,0990	0,39%	30/06/2026	3,0680	3,1060	33.139.903

BERKELEY ENERGIA LIMITED	0,2845	-1,04%	30/06/2026	0,2830	0,2910	279.741
BODEGAS RIOJANAS	1,0600	0,95%	30/06/2026	0,9800	1,0700	69.463
CAIXABANK	12,3850	1,35%	30/06/2026	12,2050	12,3900	48.916.192
CELLNEX TELECOM	26,1500	-2,28%	30/06/2026	26,0500	26,7800	48.265.447
CIE AUTOMOTIVE	26,6500	1,91%	30/06/2026	26,0000	26,7500	4.710.761
CLINICA BAVIERA	57,6000	4,35%	30/06/2026	55,2000	58,4000	376.531
COCA-COLA EUROPACIFIC PARTNERS	88,2000	-1,34%	30/06/2026	87,0000	88,9000	134.858
COMPANIA DE DIST	33,7400	-0,30%	30/06/2026	33,6400	34,0000	3.443.032
CONSTR Y AUX	63,5000	0,79%	30/06/2026	63,0000	64,4000	2.203.768
CORPORAC MAPFRE	4,3300	1,22%	30/06/2026	4,2820	4,3400	13.673.343
CORPORACION ACCIONA ENERGIAS RENOVABLES	23,1400	0,09%	30/06/2026	23,1200	23,6600	3.050.592
DEOLEO	0,2980	-0,67%	30/06/2026	0,2940	0,3050	330.182
DIA	41,3000	6,99%	30/06/2026	38,2000	41,9500	4.170.102
DOGI INTERNATION	0,9800	0,41%	30/06/2026	0,9750	0,9880	553.630
EDREAMS ODIGEO	4,7000	-0,21%	30/06/2026	4,6100	4,8000	3.471.467
ELECNOR	39,7500	2,05%	30/06/2026	39,3000	39,9500	2.872.335
EMPRESA NAC CELU	2,2920	0,17%	30/06/2026	2,2840	2,3200	265.081
ENAGAS	16,9600	-3,64%	30/06/2026	16,9200	17,2000	24.172.087
ENDESA S.A.	39,8800	0,20%	30/06/2026	39,6300	40,0900	36.835.322
ENERGY SOLAR TECH	2,0900	1,95%	30/06/2026	1,9800	2,0900	89.511
ENERSIDE ENERGY	0,3700	-2,12%	30/06/2026	0,3700	0,3780	4.810
ERCROS SA	3,4750	0,14%	30/06/2026	3,4600	3,4750	104.618
FAES FAB ESP PRO	4,5900	-0,54%	30/06/2026	4,5600	4,6350	536.768
FERROVIAL	59,9800	0,23%	30/06/2026	59,8800	60,6800	81.406.775
FLUIDRA	19,8000	0,97%	30/06/2026	19,5000	20,0600	14.243.585
FOMENTO DE CONST	12,6600	1,28%	30/06/2026	12,4000	12,6600	396.157
GENERAL DE ALQUI	1,5200	0,66%	30/06/2026	1,5100	1,5250	8.182
GESTAMP AUTOMOCI	2,8550	-0,52%	30/06/2026	2,8050	2,8700	1.285.618
GLOBAL DOMINION ACCESS SA	2,9800	0,51%	30/06/2026	2,9300	2,9900	580.981
GREENING	2,2100	-3,07%	30/06/2026	2,2000	2,2900	75.001

1 2 3 »