Home › Europa › Spagna

Azioni Spagna

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ACCIONA S.A.	213,6000	-0,09%	28/09/2026	209,4000	218,0000	10.715.244
ACERINOX SA	17,4200		28/09/2026	17,1800	17,5400	6.512.850
ACS ACT CONS SER	92,5000	-1,18%	28/09/2026	91,7500	94,3000	25.036.328
ADOLFO DOMINGUEZ	6,7000	0,75%	28/09/2026	6,5000	6,7000	13.474
AEDAS HOME	23,0500	0,22%	28/09/2026	22,9000	23,1000	134.036
AENA SA	25,6600	-0,85%	28/09/2026	25,6600	26,0400	19.969.305
AIRBUS SE	193,7600	1,04%	28/09/2026	191,8800	195,5000	435.766
ALANTRA PARTNERS	9,4000	-0,84%	28/09/2026	9,4000	9,5000	91.011
AMADEUS IT HOLD	52,2000	-2,39%	28/09/2026	52,0600	54,0200	39.254.609
AMPER SA	4,7800	-0,31%	28/09/2026	4,7300	4,8150	721.316
AMREST HOLDINGS SE	2,2650	1,34%	28/09/2026	2,2200	2,2900	12.673
APERAM	44,6000	-0,45%	28/09/2026	43,4200	45,2800	124.166
ARCELORMITTAL	61,3000	-0,81%	28/09/2026	59,7000	61,8600	18.146.823
ARIMA REAL ESTATE	14,0000	-10,83%	28/09/2026	13,8000	15,7000	96.586
ARTIFICIAL INTEL	0,0898		28/09/2026	0,0880	0,0906	32.000
AUDAX RENOVABLES	1,1260	-0,53%	28/09/2026	1,1200	1,1420	154.650
AZKOYEN SA	10,2000	-0,97%	28/09/2026	10,2000	10,4000	58.752
BANKINTER S.A.	16,4700	-0,96%	28/09/2026	16,4350	16,7350	18.689.827
BCO BILBAO VIZC	25,2300	0,12%	28/09/2026	25,0000	25,5000	133.212.483
BCO DE SABADELL	3,6900	-1,73%	28/09/2026	3,6880	3,7700	45.504.408

BERKELEY ENERGIA LIMITED	0,2955	0,85%	28/09/2026	0,2920	0,2980	271.808
BODEGAS RIOJANAS	0,8950	4,07%	28/09/2026	0,8600	0,9200	16.068
CAIXABANK	12,8300	-2,99%	28/09/2026	12,8300	13,2750	102.071.336
CELLNEX TELECOM	23,3500	-2,67%	28/09/2026	23,3500	24,2800	30.391.683
CIE AUTOMOTIVE	25,6000	-0,39%	28/09/2026	25,5000	25,8500	1.042.483
CLINICA BAVIERA	55,8000	-0,36%	28/09/2026	55,8000	57,6000	75.274
COCA-COLA EUROPACIFIC PARTNERS	89,8000	1,70%	28/09/2026	88,8000	90,1000	110.274
COMPANIA DE DIST	35,7400	1,19%	28/09/2026	35,5000	35,9000	4.013.673
CONSTR Y AUX	77,2000		28/09/2026	76,3000	77,7000	1.201.078
CORPORAC MAPFRE	4,3120	-0,74%	28/09/2026	4,3120	4,3820	6.525.043
CORPORACION ACCIONA ENERGIAS RENOVABLES	22,3200	1,92%	28/09/2026	21,5600	23,2200	10.920.707
DEOLEO	0,3570	-1,38%	28/09/2026	0,3570	0,3670	179.109
DIA	48,7000	4,39%	28/09/2026	46,2000	48,9000	6.564.906
DOGI INTERNATION	1,0700	-1,29%	28/09/2026	1,0540	1,0840	851.388
EDREAMS ODIGEO	3,9400	-2,11%	28/09/2026	3,9400	4,0700	1.268.377
ELECNOR	30,9500	0,16%	28/09/2026	30,6000	31,2000	1.194.949
EMPRESA NAC CELU	2,3680	-2,15%	28/09/2026	2,3660	2,4600	851.111
ENAGAS	16,6900	0,42%	28/09/2026	16,6600	16,7800	7.456.491
ENDESA S.A.	42,0400	-0,33%	28/09/2026	42,0400	42,5000	15.215.705
ENERGY SOLAR TECH	1,1500		28/09/2026	1,1400	1,1700	284
ENERSIDE ENERGY	0,3920		28/09/2026	0,3920	0,3920	0
FAES FAB ESP PRO	4,7700	1,71%	28/09/2026	4,7150	4,7900	827.046
FERROVIAL	48,6600	0,21%	28/09/2026	48,2300	49,0700	35.261.080
FLUIDRA	18,1200	1,00%	28/09/2026	17,9300	18,3500	5.510.654
FOMENTO DE CONST	10,7200		28/09/2026	10,6000	10,7200	145.192
GENERAL DE ALQUI	1,4200		28/09/2026	1,4200	1,4200	185
GESTAMP AUTOMOCI	3,0400	-1,30%	28/09/2026	3,0350	3,0950	474.672
GLOBAL DOMINION ACCESS SA	2,6150	0,19%	28/09/2026	2,6050	2,6450	235.593
GREENING	1,6150	-3,00%	28/09/2026	1,5950	1,6850	72.706
GRENERGY RENOVABLES	75,1000	-2,34%	28/09/2026	74,3000	77,4000	7.339.823

1 2 3 »