Azioni Spagna

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ACCIONA S.A.	185,9000	-0,11%	31/12/2025	184,6000	185,9000	3.755.180
ACERINOX SA	12,6600	0,24%	31/12/2025	12,5700	12,6600	7.574.820
ACS ACT CONS SER	84,8500	-0,76%	31/12/2025	84,4000	85,0500	7.148.019
ADOLFO DOMINGUEZ	5,0500	2,64%	31/12/2025	4,8600	5,0500	43.723
AEDAS HOME	23,9000	0,21%	31/12/2025	23,8500	23,9000	430.630

AENA SA	23,8200	-0,04%	31/12/2025	23,6700	23,8300	17.448.531
AIRBUS SE	198,2800	-0,43%	31/12/2025	197,6000	199,8000	321.808
ALANTRA PARTNERS	8,4000		31/12/2025	8,2400	8,4000	35.750
AMADEUS IT HOLD	62,8400	-0,03%	31/12/2025	62,3400	62,8400	10.701.463
AMPER SA	0,1694	6,14%	31/12/2025	0,1630	0,1714	5.956.460
AMREST HOLDINGS SE	3,1200	-0,95%	31/12/2025	3,0950	3,1200	2.028
APERAM	35,4000		31/12/2025	35,0200	35,6400	14.018
ARCELORMITTAL	39,0700	0,10%	31/12/2025	38,6400	39,0700	2.445.040
ARIMA REAL ESTATE	7,4000		31/12/2025	7,4000	7,4000	0
ARTIFICIAL INTEL	0,0930	-1,80%	31/12/2025	0,0928	0,0954	452.304
AUDAX RENOVABLES	1,3780	4,24%	31/12/2025	1,3080	1,3780	1.312.362
AZKOYEN SA	8,7000	1,64%	31/12/2025	8,4800	8,7200	129.064
BANKINTER S.A.	14,1550	-0,56%	31/12/2025	14,1400	14,2400	6.647.528
BCO BILBAO VIZC	20,0500	-0,15%	31/12/2025	19,8550	20,1300	74.957.065
BCO DE SABADELL	3,3650	-0,30%	31/12/2025	3,3480	3,3800	16.773.233

BERKELEY ENERGIA LIMITED	0,2750	-2,14%	31/12/2025	0,2750	0,2810	452.680
BODEGAS RIOJANAS	2,3030	-0,73%	31/12/2025	2,3030	2,3995	14.716
CAIXABANK	10,4450	0,14%	31/12/2025	10,3950	10,4700	19.684.950
CATALANA OCCIDEN	45,0000		31/12/2025	45,0000	45,0000	0
CELLNEX TELECOM	27,4300	-0,54%	31/12/2025	27,3500	27,6000	18.727.037
CIE AUTOMOTIVE	29,7500	0,34%	31/12/2025	29,5000	29,7500	558.318
CLINICA BAVIERA	49,7000	1,22%	31/12/2025	48,0000	49,8000	305.556
COCA-COLA EUROPACIFIC PARTNERS	78,1000	0,39%	31/12/2025	77,0000	78,3000	57.638
COMPANIA DE DIST	30,1200	0,20%	31/12/2025	30,0000	30,1200	2.213.489
CONSTR Y AUX	58,9000	0,51%	31/12/2025	58,3000	59,2000	517.495
CORPORAC MAPFRE	4,2820	-0,56%	31/12/2025	4,2660	4,3000	4.775.886
CORPORACION ACCIONA ENERGIAS RENOVABLES	22,4000	0,18%	31/12/2025	22,2200	22,4200	2.488.998
DEOLEO	0,1800		31/12/2025	0,1785	0,1880	235.137
DIA	36,6500	-0,95%	31/12/2025	36,3000	36,9500	491.806
DOGI INTERNATION	0,9200	3,37%	31/12/2025	0,8900	0,9380	1.457.911
EDREAMS ODIGEO	3,9900	1,01%	31/12/2025	3,9250	4,0150	1.362.733
ELECNOR	24,4500	0,62%	31/12/2025	24,1000	24,4500	962.865
EMPRESA NAC CELU	2,4060	0,67%	31/12/2025	2,3680	2,4120	1.447.421
ENAGAS	13,1500	-0,72%	31/12/2025	13,1500	13,2800	8.885.757
ENDESA S.A.	30,6300	-0,33%	31/12/2025	30,6300	30,8900	8.557.624
ENERGY SOLAR TECH	2,9000	-4,29%	31/12/2025	2,7500	3,0000	64.795
ENERSIDE ENERGY	0,8800	-7,37%	31/12/2025	0,8700	0,9900	60.606
ERCROS SA	3,4250		31/12/2025	3,4250	3,4300	150.902
FAES FAB ESP PRO	5,1600	0,98%	31/12/2025	5,0500	5,1600	486.763
FERROVIAL	55,3400	-0,54%	31/12/2025	55,0000	55,3600	13.270.919
FLUIDRA	23,1600	-0,86%	31/12/2025	23,0800	23,4000	2.586.972
FOMENTO DE CONST	11,0200	-1,25%	31/12/2025	11,0200	11,1800	93.450
GENERAL DE ALQUI	1,5900		31/12/2025	1,5300	1,6000	24.364
GESTAMP AUTOMOCI	3,0420	0,93%	31/12/2025	2,9660	3,0460	492.466
GLOBAL DOMINION ACCESS SA	3,3100		31/12/2025	3,2750	3,3150	323.265

1 2 3 »