Azioni Spagna

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ACCIONA S.A.	189,7000	1,93%	13/02/2026	185,1000	192,6000	13.929.292
ACERINOX SA	13,1200	-4,58%	13/02/2026	12,6500	13,7900	55.350.039
ACS ACT CONS SER	98,3000	0,41%	13/02/2026	96,4500	99,3000	22.052.131
ADOLFO DOMINGUEZ	5,5500	-2,63%	13/02/2026	5,4500	5,8000	9.663
AEDAS HOME	24,0500	0,42%	13/02/2026	23,9500	24,0500	9.758.384

AENA SA	27,6900	0,65%	13/02/2026	27,4800	27,8800	56.456.366
AIRBUS SE	192,5000	0,90%	13/02/2026	189,7400	194,7000	1.648.378
ALANTRA PARTNERS	9,0600	-0,22%	13/02/2026	9,0200	9,1000	608.832
AMADEUS IT HOLD	48,8400	-0,37%	13/02/2026	48,2600	49,7400	48.602.931
AMPER SA	0,1748	0,69%	13/02/2026	0,1704	0,1752	1.201.569
AMREST HOLDINGS SE	3,1900	0,63%	13/02/2026	3,1400	3,2000	129.093
APERAM	41,9600	-3,58%	13/02/2026	41,1000	42,3800	165.155
ARCELORMITTAL	52,1000	-0,69%	13/02/2026	50,0000	52,3000	21.845.686
ARIMA REAL ESTATE	8,1000		13/02/2026	7,9000	8,2500	227
ARTIFICIAL INTEL	0,0965	-0,52%	13/02/2026	0,0965	0,0978	67.729
AUDAX RENOVABLES	1,2900	0,47%	13/02/2026	1,2700	1,2980	158.146
AZKOYEN SA	8,9000	1,14%	13/02/2026	8,8000	8,9200	49.974
BANKINTER S.A.	13,4150	-3,18%	13/02/2026	13,4000	13,9000	28.669.559
BCO BILBAO VIZC	19,1150	-3,44%	13/02/2026	19,0000	20,0000	325.677.547
BCO DE SABADELL	3,1250	-2,50%	13/02/2026	3,1250	3,2480	69.145.000

BERKELEY ENERGIA LIMITED	0,3030	0,66%	13/02/2026	0,3000	0,3070	106.452
BODEGAS RIOJANAS	2,3600	-2,38%	13/02/2026	2,3425	2,4100	3.852
CAIXABANK	10,0150	-4,53%	13/02/2026	9,9840	10,5100	137.985.879
CELLNEX TELECOM	29,9300	2,01%	13/02/2026	29,3100	30,4000	70.617.919
CIE AUTOMOTIVE	29,3500	-0,68%	13/02/2026	29,2000	29,5500	1.133.233
CLINICA BAVIERA	53,0000		13/02/2026	52,4000	53,2000	62.275
COCA-COLA EUROPACIFIC PARTNERS	84,1000	0,36%	13/02/2026	83,0000	84,3000	185.693
COMPANIA DE DIST	33,3400	-0,24%	13/02/2026	33,0000	33,5600	9.829.932
CONSTR Y AUX	59,4000	0,51%	13/02/2026	58,6000	59,6000	1.146.420
CORPORAC MAPFRE	3,8240	1,43%	13/02/2026	3,7920	3,9060	14.678.030
CORPORACION ACCIONA ENERGIAS RENOVABLES	21,5000	1,32%	13/02/2026	21,2400	21,6800	5.531.391
DEOLEO	0,2260		13/02/2026	0,2260	0,2300	52.672
DIA	39,7000	0,63%	13/02/2026	39,1500	39,7000	696.695
DOGI INTERNATION	0,8980	1,35%	13/02/2026	0,8840	0,9040	447.622
EDREAMS ODIGEO	3,1750	-0,78%	13/02/2026	3,1500	3,2350	1.146.121
ELECNOR	28,2000	0,36%	13/02/2026	27,6500	28,3000	1.675.475
EMPRESA NAC CELU	2,5920	0,08%	13/02/2026	2,5600	2,6160	1.582.330
ENAGAS	15,0200	0,91%	13/02/2026	14,6850	15,0200	25.849.360
ENDESA S.A.	31,6200	-1,71%	13/02/2026	31,0700	32,0300	29.721.345
ENERGY SOLAR TECH	2,4000	-1,64%	13/02/2026	2,3900	2,4200	9.943
ENERSIDE ENERGY	0,9250	-7,04%	13/02/2026	0,9000	0,9750	12.435
ERCROS SA	3,4600	-0,14%	13/02/2026	3,4600	3,4650	777.766
FAES FAB ESP PRO	5,3400	0,75%	13/02/2026	5,2800	5,4000	727.692
FERROVIAL	61,2800	-1,42%	13/02/2026	60,4200	62,1200	29.946.678
FLUIDRA	25,3800	-1,63%	13/02/2026	25,3600	25,8800	5.469.923
FOMENTO DE CONST	11,2400	-2,09%	13/02/2026	11,2000	11,4800	119.470
GENERAL DE ALQUI	1,5600		13/02/2026	1,5200	1,5600	9.312
GESTAMP AUTOMOCI	3,1760	0,06%	13/02/2026	3,1300	3,1960	434.254
GLOBAL DOMINION ACCESS SA	3,4050	1,34%	13/02/2026	3,3550	3,4150	419.156
GREENING	4,0600	-0,73%	13/02/2026	4,0000	4,1300	134.739

1 2 3 »