Azioni Spagna

Titolo	Valore	Var %	Data	Min	Max	Controvalore
GREENING	3,9800	-0,25%	01/10/2025	3,9100	3,9900	2.651
GRENERGY RENOVABLES	66,1000	2,80%	01/10/2025	64,1000	67,3000	3.508.720
GRIFOLS A	12,4300	0,85%	01/10/2025	12,2650	12,4500	13.467.955
GRIFOLS CLASE B	8,5900	0,17%	01/10/2025	8,4200	8,5900	696.872
GRP EMPR S JOSE	6,6600	0,15%	01/10/2025	6,4800	6,6900	370.822
GRUPO DURO FELGU	0,2720	-3,37%	01/10/2025	0,2705	0,2875	296.166
GRUPO ECOENER	4,7500	0,21%	01/10/2025	4,7200	4,8900	23.104
GRUPO EZENTIS	0,1064	-0,75%	01/10/2025	0,1058	0,1098	178.018
IBERDROLA SA	16,1750	0,43%	01/10/2025	15,9800	16,2700	130.803.974
IBERPAPEL	19,6000		01/10/2025	19,4000	19,8000	35.594

IFLEX FEXIBLE PACKAGING	1,6200		01/10/2025	1,6200	1,6200	0
IMMOB COLONIAL	5,5550		01/10/2025	5,4700	5,5550	5.551.428
INDITEX	48,0000	2,19%	01/10/2025	46,7500	48,0700	141.464.592
INDRA	37,7800	-0,84%	01/10/2025	36,9200	38,1000	31.476.823
INMOBILIARIA DEL SUR	13,9000		01/10/2025	13,6000	13,9000	36.557
INTL CONS AIR	4,3650	-1,51%	01/10/2025	4,3320	4,4210	34.802.232
KTESIOS	19,0000		01/10/2025	19,0000	19,0000	0
LABORATORIO REIG	3,0100	7,50%	01/10/2025	2,7900	3,1500	288.445
LABORATORIOS FARMACEUTICOS ROVI	59,8000	2,84%	01/10/2025	58,5500	60,1000	8.078.681
LIBERTAS 7	3,0000	-1,32%	01/10/2025	2,9200	3,0400	80.565
LINEA DIRECTA ASEGURADORA	1,2820	-0,62%	01/10/2025	1,2680	1,2960	352.414
LINGOTES ESPECIA	5,8000		01/10/2025	5,7500	5,8000	8.833
MELIA HOTELS	7,3100	-1,28%	01/10/2025	7,2950	7,4600	2.049.761
MERLIN SOCIMI SA	12,7900	-0,39%	01/10/2025	12,6100	12,8500	8.801.298
METROVACESA	10,3500	2,48%	01/10/2025	10,0000	10,3500	248.183
MIQUEL Y COSTAS	14,3000	-0,69%	01/10/2025	14,1500	14,5000	36.351
MONTEBALITO	1,7600	1,15%	01/10/2025	1,6900	1,7700	22.561
NATURGY ENERGY	26,4200	-0,15%	01/10/2025	26,2600	26,6000	9.279.602
NATURHOUSE HEALT	2,1000	0,48%	01/10/2025	2,0600	2,1100	75.272
NEINOR HOMES	16,8200	-3,00%	01/10/2025	16,6800	17,3200	3.621.043
NICOLAS CORREA	10,3500	0,98%	01/10/2025	10,1000	10,4000	58.488
NYESA VALORES CO	0,0096	2,13%	01/10/2025	0,0094	0,0102	1.311.816
OBR HUARTE LAIN	0,4520	2,38%	01/10/2025	0,4375	0,4600	4.059.271
ORYZON GENOMICS	3,1100	4,71%	01/10/2025	2,9800	3,1750	4.037.791
PESCANOVA	0,3040	-0,33%	01/10/2025	0,3010	0,3040	817
PHARMA MAR	94,8500	4,63%	01/10/2025	89,9000	95,0000	9.860.416
PRIM	13,3000		01/10/2025	13,2500	13,6000	38.317
PROMOT INF(PRISA	0,3610	-1,90%	01/10/2025	0,3610	0,3680	16.598
PROSEG COMP SEGU	2,8750	-1,54%	01/10/2025	2,8600	2,9300	640.064
PROSEGUR CASH	0,7470	-1,97%	01/10/2025	0,7460	0,7640	599.932
REALIA BUSINESS	0,9340	-0,43%	01/10/2025	0,9320	0,9400	17.460
RED ELECTRICA CORPORACION	16,3600	-0,49%	01/10/2025	16,3100	16,5700	15.635.661
RENTA 4 BANCO	19,5000	-0,51%	01/10/2025	19,0000	19,9000	167.232
RENTA CORPORACIO	0,7411	-1,19%	01/10/2025	0,7411	0,7490	1.627
REPSOL SA	15,2900	1,49%	01/10/2025	15,0350	15,2900	38.724.677
REVENGA INGENIEROS	1,3000	4,84%	01/10/2025	1,3000	1,3000	2.092
SACYR	3,5580	-0,11%	01/10/2025	3,5580	3,5920	3.967.252
SANTANDER	8,8210	-0,60%	01/10/2025	8,7180	8,9120	201.596.951
SERVICE POINT SOLUTIONS	0,5650		01/10/2025	0,5650	0,5650	0
SOLARIA	11,7550	7,89%	01/10/2025	11,0600	12,0200	42.084.898

« 1 2 3 »