Spagna

Titolo Valore Var % Data Min Max Controvalore
GREENING 4,7400 2,16% Data08/08/2025 4,7400 4,7400 948
GRENERGY RENOVABLES 62,0000 -1,74% Data08/08/2025 61,9000 64,0000 1.950.644
GRIFOLS A 12,9550 0,86% Data08/08/2025 12,7900 13,0000 13.816.741
GRIFOLS CLASE B 9,2600 0,11% Data08/08/2025 9,2000 9,3700 953.345
GRP EMPR S JOSE 6,3000 0,64% Data08/08/2025 6,2100 6,3100 253.499
GRUPO DURO FELGU 0,2300 -0,43% Data08/08/2025 0,2255 0,2320 24.506
GRUPO ECOENER 4,7200 0,64% Data08/08/2025 4,6600 4,7200 7.651
GRUPO EZENTIS 0,1120 -1,06% Data08/08/2025 0,1110 0,1142 23.451
IBERDROLA SA 15,5400 -0,38% Data08/08/2025 15,5400 15,7050 75.036.335
IBERPAPEL 19,9000 Data08/08/2025 19,8000 20,0000 160.693
IFLEX FEXIBLE PACKAGING 1,7300 Data08/08/2025 1,7300 1,7300 865
IMMOB COLONIAL 5,9250 1,02% Data08/08/2025 5,8800 5,9650 4.402.162
INDITEX 42,7900 1,09% Data08/08/2025 42,3800 42,9200 49.720.183
INDRA 34,6200 -2,20% Data08/08/2025 34,4800 35,5400 27.509.398
INMOBILIARIA DEL SUR 13,5000 -1,46% Data08/08/2025 13,5000 13,9000 18.563
INTL CONS AIR 4,3030 0,02% Data08/08/2025 4,2610 4,3250 21.538.804
KTESIOS 19,0000 Data08/08/2025 19,0000 19,0000 0
LABORATORIO REIG 2,9600 -1,99% Data08/08/2025 2,9500 3,0200 24.160
LABORATORIOS FARMACEUTICOS ROVI 53,7500 1,22% Data08/08/2025 53,2500 53,9000 3.732.078
LIBERTAS 7 3,2400 4,52% Data08/08/2025 3,1000 3,2400 127.526
LINEA DIRECTA ASEGURADORA 1,3720 -0,15% Data08/08/2025 1,3600 1,3780 195.319
LINGOTES ESPECIA 5,9500 Data08/08/2025 5,8500 6,1000 33.635
MELIA HOTELS 8,0400 -0,37% Data08/08/2025 8,0000 8,1200 2.041.260
MERLIN SOCIMI SA 13,2600 2,63% Data08/08/2025 12,9900 13,2700 11.822.682
METROVACESA 10,0500 0,50% Data08/08/2025 9,9600 10,1500 133.886
MIQUEL Y COSTAS 14,6000 1,74% Data08/08/2025 14,3000 14,7000 64.459
MONTEBALITO 1,5600 0,65% Data08/08/2025 1,5600 1,5600 1.560
NATURGY ENERGY 26,2200 -1,13% Data08/08/2025 26,2200 26,6400 16.498.699
NATURHOUSE HEALT 1,8650 0,27% Data08/08/2025 1,8400 1,8800 37.781
NEINOR HOMES 17,9200 0,11% Data08/08/2025 17,7400 18,1000 2.780.951
NH HOTELES S.A. 6,4700 -0,31% Data08/08/2025 6,4600 6,4700 98.519
NICOLAS CORREA 10,6000 Data08/08/2025 10,3000 10,6000 21.338
NYESA VALORES CO 0,0086 2,38% Data08/08/2025 0,0084 0,0088 123.364
OBR HUARTE LAIN 0,3930 0,64% Data08/08/2025 0,3865 0,3950 4.283.165
ORYZON GENOMICS 2,6400 2,92% Data08/08/2025 2,5700 2,6800 1.265.806
PESCANOVA 0,3040 Data08/08/2025 0,3040 0,3100 31.055
PHARMA MAR 79,1000 0,32% Data08/08/2025 78,7000 79,6500 2.018.553
PRIM 12,1500 1,67% Data08/08/2025 11,9000 12,1500 49.548
PROMOT INF(PRISA 0,3490 0,29% Data08/08/2025 0,3410 0,3600 18.468
PROSEG COMP SEGU 2,6350 -0,75% Data08/08/2025 2,6100 2,6750 582.451
PROSEGUR CASH 0,7370 -0,94% Data08/08/2025 0,7330 0,7490 146.549
REALIA BUSINESS 0,9380 0,86% Data08/08/2025 0,9220 0,9380 5.603
RED ELECTRICA CORPORACION 16,3000 -1,03% Data08/08/2025 16,3000 16,5800 8.711.388
RENTA 4 BANCO 17,4000 -3,33% Data08/08/2025 16,7000 17,9000 200.970
RENTA CORPORACIO 0,7629 -0,26% Data08/08/2025 0,7517 0,7629 2.750
REPSOL SA 13,3350 0,41% Data08/08/2025 13,2200 13,3750 32.716.382
REVENGA INGENIEROS 1,1000 Data08/08/2025 1,1000 1,1000 0
SACYR 3,6620 0,66% Data08/08/2025 3,6420 3,6760 7.634.875
SANTANDER 7,9550 2,32% Data08/08/2025 7,7780 7,9550 215.629.057
SERVICE POINT SOLUTIONS 0,5650 Data08/08/2025 0,5650 0,5650 0