Home › Europa › Spagna

Azioni Spagna

Titolo	Valore	Var %	Data	Min	Max	Controvalore
GRENERGY RENOVABLES	118,0000	-3,28%	15/05/2026	116,6000	122,2000	5.628.010
GRIFOLS A	9,0920	-0,92%	15/05/2026	9,0180	9,2200	16.886.799
GRIFOLS CLASE B	6,7000	-1,47%	15/05/2026	6,6700	6,8200	623.469
GRP EMPR S JOSE	8,1900	-0,85%	15/05/2026	8,0900	8,4400	417.919
GRUPO DURO FELGU	0,1728	4,10%	15/05/2026	0,1656	0,1746	95.236
GRUPO ECOENER	4,5400	1,79%	15/05/2026	4,4600	4,6000	4.304
GRUPO EZENTIS	0,0750	-0,40%	15/05/2026	0,0747	0,0760	155.316
IBERDROLA SA	19,2000	-1,89%	15/05/2026	19,1950	19,5000	412.679.501
IBERPAPEL	19,3500	0,26%	15/05/2026	19,3000	19,4000	20.376
IFLEX FEXIBLE PACKAGING	1,5500		15/05/2026	1,5500	1,5500	0
IMMOB COLONIAL	5,3550	-0,37%	15/05/2026	5,2950	5,3850	6.946.078
INDITEX	49,4800	0,45%	15/05/2026	48,7600	49,5800	214.372.892
INDRA	49,5900	-2,23%	15/05/2026	49,4200	50,8600	36.149.077
INMOBILIARIA DEL SUR	16,6500	-0,60%	15/05/2026	16,3000	16,8000	13.969
INTL CONS AIR	4,3200	-2,79%	15/05/2026	4,2950	4,3900	54.578.534
KTESIOS	20,6000		15/05/2026	20,6000	20,6000	0
LABORATORIO REIG	2,7100		15/05/2026	2,7100	2,7200	2.393
LABORATORIOS FARMACEUTICOS ROVI	58,9500	-0,76%	15/05/2026	58,4500	59,4500	8.277.582
LIBERTAS 7	3,2600	1,56%	15/05/2026	3,2600	3,2600	7.987
LINEA DIRECTA ASEGURADORA	1,1840	0,17%	15/05/2026	1,1760	1,2020	490.742

LINGOTES ESPECIA	5,3600		15/05/2026	5,3600	5,3600	6.432
MELIA HOTELS	11,8000	-1,75%	15/05/2026	11,7000	12,0000	3.968.871
MERLIN SOCIMI SA	14,5800	-2,61%	15/05/2026	14,4800	14,8500	13.034.024
METROVACESA	11,7400	-2,65%	15/05/2026	11,6600	12,0200	4.225.144
MIQUEL Y COSTAS	14,0000		15/05/2026	13,9000	14,0000	61.348
MONTEBALITO	1,7900		15/05/2026	1,7500	1,7900	2.023
NATURGY ENERGY	27,4200	-0,07%	15/05/2026	27,2000	27,6000	52.827.619
NATURHOUSE HEALT	2,5500	0,39%	15/05/2026	2,5400	2,5500	21.461
NEINOR HOMES	16,3300	-2,33%	15/05/2026	16,2800	16,6700	5.884.042
NICOLAS CORREA	9,8600	2,49%	15/05/2026	9,7600	10,1500	71.179
NYESA VALORES CO	0,0050		15/05/2026	0,0049	0,0051	66.679
OBR HUARTE LAIN	0,4432	-1,16%	15/05/2026	0,4386	0,4500	2.570.988
ORYZON GENOMICS	2,8140		15/05/2026	2,7820	2,8320	524.850
PESCANOVA	0,2500	-0,40%	15/05/2026	0,2500	0,2570	3.611
PHARMA MAR	96,3000	-1,33%	15/05/2026	96,0000	97,5500	2.669.532
PRIM	13,0000	-1,14%	15/05/2026	12,9000	13,2500	31.187
PROMOT INF(PRISA	0,2940	-1,34%	15/05/2026	0,2920	0,3010	11.166
PROSEG COMP SEGU	2,7000	-0,92%	15/05/2026	2,6800	2,7250	488.068
PROSEGUR CASH	0,6290	-1,72%	15/05/2026	0,6250	0,6420	162.149
REALIA BUSINESS	1,0600	3,41%	15/05/2026	1,0300	1,0600	14.790
RED ELECTRICA CORPORACION	14,4000	-0,62%	15/05/2026	14,3600	14,5500	23.559.278
RENTA 4 BANCO	19,1000		15/05/2026	19,0000	19,1000	4.680
RENTA CORPORACIO	0,8060	2,03%	15/05/2026	0,7860	0,8060	403
REPSOL SA	22,5700	1,07%	15/05/2026	22,3800	22,6900	74.004.118
REVENGA INGENIEROS	0,7500		15/05/2026	0,7500	0,7500	0
SACYR	4,6100	-1,58%	15/05/2026	4,5880	4,6680	7.947.566
SANTANDER	10,1820	-0,62%	15/05/2026	10,0080	10,1820	285.921.760
SERVICE POINT SOLUTIONS	0,5650		15/05/2026	0,5650	0,5650	0
SOLARIA	23,9000	-0,95%	15/05/2026	23,7300	24,2600	17.580.577
SOLTEC POWER HOLDINGS	0,9650	-2,53%	15/05/2026	0,9250	1,0800	4.420.532

« 1 2 3 »