Home › Europa › Spagna

Azioni Spagna

Titolo	Valore	Var %	Data	Min	Max	Controvalore
GRIFOLS A	9,7680	1,81%	28/09/2026	9,5540	9,7680	14.484.537
GRIFOLS CLASE B	6,5400	0,46%	28/09/2026	6,5000	6,5800	198.836
GRP EMPR S JOSE	7,6000	1,20%	28/09/2026	7,4000	7,6800	541.249
GRUPO DURO FELGU	0,2480	0,61%	28/09/2026	0,2450	0,2490	20.467
GRUPO ECOENER	3,6000	1,12%	28/09/2026	3,5800	3,9000	223.769
GRUPO EZENTIS	0,0714		28/09/2026	0,0713	0,0730	17.839
IBERDROLA SA	20,3400	0,05%	28/09/2026	20,3400	20,5700	118.139.846
IBERPAPEL	17,5000	1,16%	28/09/2026	17,3000	17,5000	48.983
IFLEX FEXIBLE PACKAGING	1,6600	4,40%	28/09/2026	1,6600	1,6600	16.731
IMMOB COLONIAL	5,0100	-0,20%	28/09/2026	5,0100	5,0800	3.596.283
INDITEX	53,3400	0,15%	28/09/2026	53,2400	53,9200	72.548.854
INDRA	60,0800	-2,66%	28/09/2026	59,8600	61,5600	35.517.253
INMOBILIARIA DEL SUR	16,7000	-2,34%	28/09/2026	16,7000	16,8000	56.596
INTL CONS AIR	5,0960	0,55%	28/09/2026	5,0720	5,1300	20.177.021
KTESIOS	21,2000		28/09/2026	21,2000	21,2000	0
LABORATORIO REIG	2,5600	-1,92%	28/09/2026	2,5200	2,5600	4.531
LABORATORIOS FARMACEUTICOS ROVI	59,9500	1,35%	28/09/2026	59,4500	60,2500	4.922.315
LIBERTAS 7	3,0000	1,35%	28/09/2026	2,9600	3,0500	6.837
LINEA DIRECTA ASEGURADORA	1,2680	-0,63%	28/09/2026	1,2620	1,2800	542.362
LINGOTES ESPECIA	5,6800	1,43%	28/09/2026	5,5400	5,7000	31.337

MELIA HOTELS	10,0000	0,10%	28/09/2026	9,8700	10,0900	1.100.700
MERLIN SOCIMI SA	12,2300	-0,24%	28/09/2026	12,2100	12,4000	14.065.393
METROVACESA	10,3400	0,78%	28/09/2026	10,2400	10,4600	1.198.272
MIQUEL Y COSTAS	13,0000	-0,76%	28/09/2026	12,9000	13,0500	55.861
MONTEBALITO	1,9900	4,74%	28/09/2026	1,9000	1,9900	6.579
NATURGY ENERGY	28,7600	-1,17%	28/09/2026	28,7600	29,3400	26.567.798
NATURHOUSE HEALT	2,3600	-3,67%	28/09/2026	2,3600	2,4500	216.244
NEINOR HOMES	15,5600	0,45%	28/09/2026	15,5600	15,9600	4.579.868
NICOLAS CORREA	10,0500	-0,50%	28/09/2026	9,8200	10,3000	32.693
NYESA VALORES CO	0,0034	-2,86%	28/09/2026	0,0033	0,0035	207.876
OBR HUARTE LAIN	0,3554	-3,32%	28/09/2026	0,3550	0,3680	2.298.280
ORYZON GENOMICS	2,7500	0,66%	28/09/2026	2,7300	2,8080	594.314
PESCANOVA	0,2350	-1,26%	28/09/2026	0,2350	0,2400	781
PHARMA MAR	73,9000	-0,07%	28/09/2026	73,1500	74,5000	1.108.574
PRIM	12,7000		28/09/2026	12,7000	12,8500	5.652
PROMOT INF(PRISA	2,4500	-2,00%	28/09/2026	2,3750	2,5000	59.787
PROSEG COMP SEGU	2,9250	1,04%	28/09/2026	2,8800	2,9600	402.047
PROSEGUR CASH	0,6640	0,45%	28/09/2026	0,6590	0,6690	179.846
REALIA BUSINESS	0,9800	-0,61%	28/09/2026	0,9800	1,0000	6.534
RED ELECTRICA CORPORACION	14,9000	-0,40%	28/09/2026	14,9000	15,0800	10.200.913
RENTA 4 BANCO	19,5500		28/09/2026	19,4000	19,5500	7.507
RENTA CORPORACIO	0,6440	-0,62%	28/09/2026	0,6300	0,6440	12.714
REPSOL SA	31,2900	1,76%	28/09/2026	30,9600	31,5200	84.842.991
REVENGA INGENIEROS	0,7500		28/09/2026	0,7500	0,7500	0
SACYR	4,0400	-0,05%	28/09/2026	4,0180	4,0700	8.285.394
SANTANDER	12,5020	-0,56%	28/09/2026	12,4780	12,6340	204.755.868
SERVICE POINT SOLUTIONS	0,5650		28/09/2026	0,5650	0,5650	0
SOLARIA	15,9300	-3,37%	28/09/2026	15,6800	16,6650	21.489.220
SOLTEC POWER HOLDINGS	0,6650	-10,74%	28/09/2026	0,6650	0,7400	1.289.419
SQUIRREL MEDIA SA	2,0600		28/09/2026	2,0500	2,0900	7.649

« 1 2 3 »