Home › Europa › Spagna

Azioni Spagna

Titolo	Valore	Var %	Data	Min	Max	Controvalore
GRENERGY RENOVABLES	111,0000	-3,31%	01/07/2026	109,4000	115,6000	5.297.253
GRIFOLS A	8,9180	-0,47%	01/07/2026	8,7920	8,9920	14.715.610
GRIFOLS CLASE B	6,1800	-1,90%	01/07/2026	6,1400	6,4000	1.398.324
GRP EMPR S JOSE	8,7800	-1,68%	01/07/2026	8,7700	8,9100	425.268
GRUPO DURO FELGU	0,2005	-4,52%	01/07/2026	0,1952	0,2150	248.982
GRUPO ECOENER	4,2800	1,90%	01/07/2026	4,2100	4,2800	22.791
GRUPO EZENTIS	0,0681	-0,29%	01/07/2026	0,0680	0,0691	47.592
IBERDROLA SA	21,4300	-1,88%	01/07/2026	21,4300	21,9800	192.173.011
IBERPAPEL	18,3500	-0,54%	01/07/2026	18,3500	18,7000	50.040
IFLEX FEXIBLE PACKAGING	1,5500		01/07/2026	1,5500	1,5500	0
IMMOB COLONIAL	5,6150	-0,97%	01/07/2026	5,5500	5,7050	9.838.665
INDITEX	55,7400	1,12%	01/07/2026	54,7000	55,8400	76.403.933
INDRA	49,5400	3,38%	01/07/2026	47,5600	49,6800	50.367.169
INMOBILIARIA DEL SUR	16,6500	-0,30%	01/07/2026	15,6500	16,8500	81.019
INTL CONS AIR	5,4520	-1,62%	01/07/2026	5,4220	5,5440	35.082.759
KTESIOS	21,0000		01/07/2026	21,0000	21,0000	0
LABORATORIO REIG	2,7000	0,37%	01/07/2026	2,6600	2,7100	10.128
LABORATORIOS FARMACEUTICOS ROVI	57,5000	-0,60%	01/07/2026	57,2000	58,2000	4.303.013
LIBERTAS 7	3,0900	0,32%	01/07/2026	2,9300	3,0900	25.496
LINEA DIRECTA ASEGURADORA	1,2040	0,17%	01/07/2026	1,1920	1,2100	691.032

LINGOTES ESPECIA	5,6000	-5,08%	01/07/2026	5,6000	5,9000	6.546
MELIA HOTELS	11,9400	-1,73%	01/07/2026	11,8600	12,2000	4.272.896
MERLIN SOCIMI SA	15,3100	-0,20%	01/07/2026	15,0900	15,4100	35.739.113
METROVACESA	11,3000		01/07/2026	11,1200	11,3800	1.151.244
MIQUEL Y COSTAS	13,7000	-0,36%	01/07/2026	13,7000	13,9000	94.352
MONTEBALITO	1,9100	1,06%	01/07/2026	1,7900	1,9400	6.962
NATURGY ENERGY	27,2600	-0,73%	01/07/2026	27,0600	27,6000	39.165.860
NATURHOUSE HEALT	2,5300	-1,94%	01/07/2026	2,5300	2,5800	58.230
NEINOR HOMES	16,6500	1,22%	01/07/2026	16,3200	16,7000	4.969.725
NICOLAS CORREA	9,6800	-0,82%	01/07/2026	9,6000	9,7800	30.298
NYESA VALORES CO	0,0031	-3,12%	01/07/2026	0,0031	0,0035	180.506
OBR HUARTE LAIN	0,4460	-2,32%	01/07/2026	0,4430	0,4584	2.377.169
ORYZON GENOMICS	2,8320	-8,41%	01/07/2026	2,7100	2,8500	8.404.614
PESCANOVA	0,2490	-0,40%	01/07/2026	0,2410	0,2500	10.164
PHARMA MAR	75,8500	0,53%	01/07/2026	74,7000	77,4000	5.582.788
PRIM	13,4500	0,75%	01/07/2026	13,1000	13,4500	66.551
PROMOT INF(PRISA	0,3020	-1,63%	01/07/2026	0,2910	0,3060	8.217
PROSEG COMP SEGU	2,7150	0,37%	01/07/2026	2,6600	2,7250	327.893
PROSEGUR CASH	0,6210	-1,90%	01/07/2026	0,6160	0,6330	283.665
REALIA BUSINESS	1,0300		01/07/2026	1,0300	1,0300	20.056
RED ELECTRICA CORPORACION	14,9600	0,47%	01/07/2026	14,7800	14,9600	32.211.468
RENTA 4 BANCO	19,1500	0,26%	01/07/2026	18,8500	19,1500	25.718
RENTA CORPORACIO	0,7920	-0,25%	01/07/2026	0,7760	0,7940	8.397
REPSOL SA	22,1000	0,41%	01/07/2026	21,8400	22,2100	107.618.469
REVENGA INGENIEROS	0,7500		01/07/2026	0,7500	0,7500	0
SACYR	4,6400	-0,77%	01/07/2026	4,5980	4,7020	8.184.426
SANTANDER	12,1160	0,26%	01/07/2026	11,9120	12,1200	230.018.334
SERVICE POINT SOLUTIONS	0,5650		01/07/2026	0,5650	0,5650	0
SOLARIA	19,7100	-0,98%	01/07/2026	19,4150	20,3100	22.322.403
SOLTEC POWER HOLDINGS	0,8800	0,57%	01/07/2026	0,8700	0,8900	123.534

« 1 2 3 »