Azioni Spagna

Titolo	Valore	Var %	Data	Min	Max	Controvalore
GRENERGY RENOVABLES	113,2000	2,91%	31/03/2026	107,0000	115,2000	5.274.101
GRIFOLS A	8,9560	1,52%	31/03/2026	8,7660	9,0240	17.198.135
GRIFOLS CLASE B	6,7900	1,49%	31/03/2026	6,6600	6,8450	1.978.681
GRP EMPR S JOSE	7,9000	1,02%	31/03/2026	7,7900	8,0100	365.391
GRUPO DURO FELGU	0,1758	-1,01%	31/03/2026	0,1704	0,1758	15.823

GRUPO ECOENER	4,5300	-1,09%	31/03/2026	4,5000	4,5500	13.418
GRUPO EZENTIS	0,0805	-0,12%	31/03/2026	0,0800	0,0822	83.969
IBERDROLA SA	19,7450	0,13%	31/03/2026	19,7250	19,8800	277.210.006
IBERPAPEL	19,5000	1,04%	31/03/2026	19,2500	19,6500	13.923
IFLEX FEXIBLE PACKAGING	1,5500		31/03/2026	1,5500	1,5500	0
IMMOB COLONIAL	5,0850	0,99%	31/03/2026	5,0350	5,1250	8.540.741
INDITEX	49,2400	-0,40%	31/03/2026	49,0000	49,7500	153.292.639
INDRA	47,2400	4,19%	31/03/2026	45,1400	47,6000	69.232.393
INMOBILIARIA DEL SUR	15,5000	-0,64%	31/03/2026	15,5000	15,6000	17.763
INTL CONS AIR	4,0200	-0,25%	31/03/2026	4,0190	4,0890	47.648.815
KTESIOS	20,6000		31/03/2026	20,6000	20,6000	0
LABORATORIO REIG	2,4600	-0,40%	31/03/2026	2,4600	2,4800	8.108
LABORATORIOS FARMACEUTICOS ROVI	80,7500	1,19%	31/03/2026	79,3000	81,2000	8.360.451
LIBERTAS 7	3,4000	4,29%	31/03/2026	3,2600	3,4000	5.736
LINEA DIRECTA ASEGURADORA	1,1780	0,51%	31/03/2026	1,1780	1,1920	462.100

LINGOTES ESPECIA	5,2000	0,97%	31/03/2026	5,0500	5,2500	1.561.992
MELIA HOTELS	9,5700	1,27%	31/03/2026	9,4850	9,7200	6.032.143
MERLIN SOCIMI SA	13,9200	0,94%	31/03/2026	13,7500	14,0100	21.823.024
METROVACESA	11,1000	-0,89%	31/03/2026	11,0500	11,3000	1.615.316
MIQUEL Y COSTAS	14,3500	-0,35%	31/03/2026	14,2500	14,4000	28.399
MONTEBALITO	1,7900	-0,56%	31/03/2026	1,7100	1,8000	16.688
NATURGY ENERGY	25,9000	-0,99%	31/03/2026	25,8400	26,3000	54.757.961
NATURHOUSE HEALT	2,5300	2,43%	31/03/2026	2,4700	2,5500	94.726
NEINOR HOMES	16,5200	0,73%	31/03/2026	16,4000	16,7000	3.213.355
NICOLAS CORREA	9,7800	0,82%	31/03/2026	9,7400	9,8200	9.174
NYESA VALORES CO	0,0054	-3,57%	31/03/2026	0,0054	0,0058	142.726
OBR HUARTE LAIN	0,4195	0,24%	31/03/2026	0,4155	0,4255	2.113.806
ORYZON GENOMICS	2,7600	2,22%	31/03/2026	2,6800	2,7750	422.854
PESCANOVA	0,2560		31/03/2026	0,2560	0,2620	8.865
PHARMA MAR	87,4000	1,10%	31/03/2026	83,6000	87,7000	8.409.278
PRIM	12,7500		31/03/2026	12,7000	12,8000	32.296
PROMOT INF(PRISA	0,2990	-0,33%	31/03/2026	0,2960	0,3040	31.077
PROSEG COMP SEGU	2,5850	-1,71%	31/03/2026	2,5850	2,6550	456.043
PROSEGUR CASH	0,6280	0,96%	31/03/2026	0,6190	0,6360	258.482
REALIA BUSINESS	0,9900	-2,46%	31/03/2026	0,9900	1,0250	23.147
RED ELECTRICA CORPORACION	14,5600	0,97%	31/03/2026	14,4600	14,6400	34.630.130
RENTA 4 BANCO	19,5000	2,63%	31/03/2026	19,0000	20,0000	34.262
RENTA CORPORACIO	0,8800	0,23%	31/03/2026	0,8503	0,8800	31.284
REPSOL SA	24,6500	1,73%	31/03/2026	23,8800	24,7100	118.734.539
REVENGA INGENIEROS	0,7500		31/03/2026	0,7500	0,7500	0
SACYR	4,2020	0,77%	31/03/2026	4,1580	4,2420	7.629.891
SANTANDER	9,4900		31/03/2026	9,4730	9,6790	374.463.974
SERVICE POINT SOLUTIONS	0,5650		31/03/2026	0,5650	0,5650	0
SOLARIA	23,7000	0,85%	31/03/2026	23,0100	23,9900	25.400.522
SOLTEC POWER HOLDINGS	1,3800	-1,99%	31/03/2026	1,3800	1,4480	1.770.096

« 1 2 3 »