Azioni Spagna

Titolo	Valore	Var %	Data	Min	Max	Controvalore
GREENING	4,5000		14/11/2025	4,5000	4,5000	0
GRENERGY RENOVABLES	76,0000	-1,43%	14/11/2025	73,0000	77,4000	3.703.252
GRIFOLS A	10,6600	-2,47%	14/11/2025	10,5400	10,8900	14.277.087
GRIFOLS CLASE B	7,5650	-0,98%	14/11/2025	7,4600	7,6000	648.381
GRP EMPR S JOSE	7,1600	-0,97%	14/11/2025	7,0100	7,2100	278.431
GRUPO DURO FELGU	0,2240	-4,27%	14/11/2025	0,2010	0,2400	425.856
GRUPO ECOENER	4,9400	-1,98%	14/11/2025	4,8200	4,9700	42.385
GRUPO EZENTIS	0,0976	-0,91%	14/11/2025	0,0970	0,0990	103.588
IBERDROLA SA	18,0350	0,33%	14/11/2025	17,8550	18,0350	362.491.200
IBERPAPEL	19,9000	-0,99%	14/11/2025	19,7500	20,1000	54.009

IFLEX FEXIBLE PACKAGING	1,6400		14/11/2025	1,6400	1,6400	0
IMMOB COLONIAL	5,2650	-5,56%	14/11/2025	5,2150	5,4900	23.402.172
INDITEX	48,7300	-0,41%	14/11/2025	48,3400	48,8700	69.994.749
INDRA	50,5000	0,90%	14/11/2025	48,5000	50,5000	36.776.625
INMOBILIARIA DEL SUR	14,0000		14/11/2025	14,0000	14,0000	31.514
INTL CONS AIR	4,3850	-2,32%	14/11/2025	4,3220	4,4370	32.199.081
KTESIOS	18,5000		14/11/2025	18,5000	18,5000	0
LABORATORIO REIG	2,7600	-0,72%	14/11/2025	2,7100	2,9000	725.966
LABORATORIOS FARMACEUTICOS ROVI	58,7500	-0,17%	14/11/2025	57,7500	58,7500	4.980.179
LIBERTAS 7	3,1800		14/11/2025	3,1800	3,1800	0
LINEA DIRECTA ASEGURADORA	1,1220	0,18%	14/11/2025	1,1020	1,1240	605.372
LINGOTES ESPECIA	5,5000		14/11/2025	5,5000	5,5000	11.044
MELIA HOTELS	7,1000	-2,20%	14/11/2025	7,0600	7,2250	1.154.425
MERLIN SOCIMI SA	12,6500	-5,17%	14/11/2025	12,2900	12,9900	31.461.322
METROVACESA	11,4000	-0,44%	14/11/2025	11,1000	11,5500	2.105.192
MIQUEL Y COSTAS	14,4000	2,13%	14/11/2025	14,0000	14,4000	884.938
MONTEBALITO	1,8000	2,86%	14/11/2025	1,7400	1,8500	4.545
NATURGY ENERGY	27,5000	1,40%	14/11/2025	27,0600	27,5000	23.913.533
NATURHOUSE HEALT	2,0100		14/11/2025	2,0100	2,0500	25.776
NEINOR HOMES	17,0800	0,12%	14/11/2025	16,8200	17,0800	3.280.556
NICOLAS CORREA	9,7800	-1,21%	14/11/2025	9,5600	9,9000	33.399
NYESA VALORES CO	0,0082	-2,38%	14/11/2025	0,0080	0,0086	261.679
OBR HUARTE LAIN	0,4225	-0,35%	14/11/2025	0,4105	0,4225	1.855.086
ORYZON GENOMICS	3,0650	2,00%	14/11/2025	2,9600	3,1150	2.128.710
PESCANOVA	0,2820	-3,09%	14/11/2025	0,2750	0,3100	111.592
PHARMA MAR	75,6500	0,20%	14/11/2025	73,8000	75,7000	2.360.431
PRIM	13,2500	-0,38%	14/11/2025	13,2500	13,5500	20.445
PROMOT INF(PRISA	0,3780	-0,26%	14/11/2025	0,3650	0,3780	41.295
PROSEG COMP SEGU	2,6650	0,19%	14/11/2025	2,6150	2,6650	666.719
PROSEGUR CASH	0,6810	0,15%	14/11/2025	0,6660	0,6840	646.866
REALIA BUSINESS	1,0150	-1,46%	14/11/2025	1,0150	1,0500	21.604
RED ELECTRICA CORPORACION	15,0800	-0,07%	14/11/2025	14,9700	15,1500	14.831.210
RENTA 4 BANCO	19,2000	-0,52%	14/11/2025	19,1000	19,3000	322.963
RENTA CORPORACIO	0,7050	-0,70%	14/11/2025	0,7050	0,7052	18.153
REPSOL SA	17,0450	0,09%	14/11/2025	16,6750	17,0550	54.204.225
REVENGA INGENIEROS	0,7500		14/11/2025	0,7500	0,7500	0
SACYR	3,7360	-1,11%	14/11/2025	3,6920	3,7520	4.731.741
SANTANDER	9,2910	-2,71%	14/11/2025	9,2050	9,4100	212.251.483
SERVICE POINT SOLUTIONS	0,5650		14/11/2025	0,5650	0,5650	0
SOLARIA	15,5200	2,11%	14/11/2025	14,6600	15,5200	19.506.529

« 1 2 3 »