Azioni Spagna

Titolo	Valore	Var %	Data	Min	Max	Controvalore
GREENING	4,0000	0,25%	31/12/2025	3,8300	4,1000	47.188
GRENERGY RENOVABLES	86,1000	-0,23%	31/12/2025	85,3000	86,3000	1.253.702
GRIFOLS A	10,7000	-1,11%	31/12/2025	10,6850	10,8100	17.394.006
GRIFOLS CLASE B	7,8200	0,26%	31/12/2025	7,7450	7,8200	775.369
GRP EMPR S JOSE	7,5200	-0,79%	31/12/2025	7,4300	7,5500	273.863

GRUPO DURO FELGU	0,1702	-5,44%	31/12/2025	0,1700	0,1806	176.812
GRUPO ECOENER	5,0200	-1,57%	31/12/2025	5,0000	5,1600	18.293
GRUPO EZENTIS	0,0782	-2,00%	31/12/2025	0,0782	0,0810	465.505
IBERDROLA SA	18,4650	0,05%	31/12/2025	18,4650	18,5700	74.744.529
IBERPAPEL	19,8500	-0,75%	31/12/2025	19,8500	20,2000	30.251
IFLEX FEXIBLE PACKAGING	1,7800		31/12/2025	1,7800	1,7800	0
IMMOB COLONIAL	5,4650	0,74%	31/12/2025	5,4050	5,4650	4.056.396
INDITEX	56,3400	-0,49%	31/12/2025	56,2600	56,5600	32.663.791
INDRA	48,5400	-0,16%	31/12/2025	48,1400	48,7000	15.636.724
INMOBILIARIA DEL SUR	14,5000	1,40%	31/12/2025	14,3000	14,5000	27.753
INTL CONS AIR	4,7490	-0,23%	31/12/2025	4,7270	4,7660	13.217.293
KTESIOS	20,0000	2,04%	31/12/2025	19,8000	20,0000	10.060
LABORATORIO REIG	2,5700	-0,77%	31/12/2025	2,5200	2,5900	118.834
LABORATORIOS FARMACEUTICOS ROVI	63,5000	0,16%	31/12/2025	63,2500	63,6000	1.302.639
LIBERTAS 7	3,0000	-0,66%	31/12/2025	3,0000	3,0800	48.975

LINEA DIRECTA ASEGURADORA	1,1180	-0,36%	31/12/2025	1,1100	1,1260	252.555
LINGOTES ESPECIA	4,8600	-0,41%	31/12/2025	4,8200	4,9000	25.807
MELIA HOTELS	7,9200	-0,44%	31/12/2025	7,6950	8,0100	1.285.606
MERLIN SOCIMI SA	12,4300	0,08%	31/12/2025	12,3500	12,4400	3.322.676
METROVACESA	9,3600	0,21%	31/12/2025	9,2600	9,4000	933.716
MIQUEL Y COSTAS	14,4000		31/12/2025	14,2500	14,4000	25.142
MONTEBALITO	1,7100		31/12/2025	1,7100	1,8300	9.502
NATURGY ENERGY	25,9200	0,31%	31/12/2025	25,8000	25,9600	9.213.445
NATURHOUSE HEALT	2,2000	-0,90%	31/12/2025	2,2000	2,2200	89.329
NEINOR HOMES	19,0000	1,06%	31/12/2025	18,7600	19,1000	1.262.930
NICOLAS CORREA	8,9200	-1,33%	31/12/2025	8,9200	9,1000	50.898
NYESA VALORES CO	0,0078	2,63%	31/12/2025	0,0074	0,0078	285.240
OBR HUARTE LAIN	0,3575	0,99%	31/12/2025	0,3540	0,3620	1.772.899
ORYZON GENOMICS	3,1100	0,32%	31/12/2025	3,0600	3,1450	1.510.057
PESCANOVA	0,2800	1,82%	31/12/2025	0,2700	0,2800	37.861
PHARMA MAR	74,9000	0,33%	31/12/2025	73,8000	75,5000	3.924.086
PRIM	13,2000	-1,12%	31/12/2025	13,0500	13,4500	38.122
PROMOT INF(PRISA	0,3550	1,43%	31/12/2025	0,3360	0,3650	102.422
PROSEG COMP SEGU	2,6000	-0,19%	31/12/2025	2,5650	2,6000	182.640
PROSEGUR CASH	0,6340	0,48%	31/12/2025	0,6210	0,6340	319.562
REALIA BUSINESS	0,9840	-1,60%	31/12/2025	0,9840	1,0100	15.049
RED ELECTRICA CORPORACION	15,1700	-0,13%	31/12/2025	15,1600	15,2600	10.264.629
RENTA 4 BANCO	20,2000	7,45%	31/12/2025	18,8000	20,4000	231.795
RENTA CORPORACIO	0,7046	0,31%	31/12/2025	0,6920	0,7046	70.798
REPSOL SA	15,9250	-0,38%	31/12/2025	15,9250	16,0450	21.880.727
REVENGA INGENIEROS	0,7500		31/12/2025	0,7500	0,7500	0
SACYR	3,8660	0,16%	31/12/2025	3,8520	3,8780	3.380.817
SANTANDER	10,0700	-0,55%	31/12/2025	10,0300	10,1040	71.963.775
SERVICE POINT SOLUTIONS	0,5650		31/12/2025	0,5650	0,5650	0
SOLARIA	18,1500	0,58%	31/12/2025	17,9300	18,2700	9.467.421

« 1 2 3 »