Home › Europa › Spagna

Azioni Spagna

Titolo	Valore	Var %	Data	Min	Max	Controvalore
GRIFOLS A	11,6500	-0,09%	13/11/2026	11,5550	11,6950	14.933.424
GRIFOLS CLASE B	7,9000		13/11/2026	7,9000	8,0500	443.775
GRP EMPR S JOSE	7,2500	-1,36%	13/11/2026	7,2100	7,3500	168.570
GRUPO DURO FELGU	0,2070	-1,66%	13/11/2026	0,2055	0,2140	21.940
GRUPO ECOENER	3,3000	-0,30%	13/11/2026	3,2900	3,3200	3.607
GRUPO EZENTIS	0,0606	-0,98%	13/11/2026	0,0604	0,0618	84.337
IBERDROLA SA	23,7000	1,54%	13/11/2026	23,3300	23,7100	147.808.842
IBERPAPEL	16,6000	3,43%	13/11/2026	16,1000	16,6000	52.124
IFLEX FEXIBLE PACKAGING	1,6200	-0,61%	13/11/2026	1,6200	1,6200	5.022
IMMOB COLONIAL	5,1000	-2,21%	13/11/2026	5,0700	5,2050	7.625.428
INDITEX	59,6400	-0,07%	13/11/2026	59,4600	60,3400	76.397.766
INDRA	58,8000	1,03%	13/11/2026	57,3200	58,8600	47.850.499
INMOBILIARIA DEL SUR	16,7500	1,52%	13/11/2026	16,7000	16,9500	21.641
INTL CONS AIR	5,4200	0,22%	13/11/2026	5,3600	5,4280	17.008.361
KTESIOS	21,2000	0,95%	13/11/2026	21,2000	21,2000	0
LABORATORIO REIG	2,6000	-1,52%	13/11/2026	2,5900	2,6300	19.258
LABORATORIOS FARMACEUTICOS ROVI	69,2000	-1,35%	13/11/2026	68,9000	70,1500	6.280.938
LIBERTAS 7	3,0100	-1,95%	13/11/2026	3,0100	3,0100	18
LINEA DIRECTA ASEGURADORA	1,2760	0,31%	13/11/2026	1,2500	1,2780	389.217
LINGOTES ESPECIA	5,3600		13/11/2026	5,2200	5,4600	10.993

MELIA HOTELS	11,1100	0,27%	13/11/2026	11,0400	11,1900	910.731
MERLIN SOCIMI SA	11,7000	-0,68%	13/11/2026	11,7000	11,9400	56.958.736
METROVACESA	12,0000	2,74%	13/11/2026	11,6400	12,0200	3.142.044
MIQUEL Y COSTAS	9,9600	-0,20%	13/11/2026	9,9600	10,2000	97.130
MONTEBALITO	1,9400	1,57%	13/11/2026	1,9400	1,9400	4.850
NATURGY ENERGY	31,0200	1,17%	13/11/2026	30,6200	31,0200	33.777.182
NATURHOUSE HEALT	2,1600	-0,92%	13/11/2026	2,1600	2,2200	23.620
NEINOR HOMES	19,5600	2,84%	13/11/2026	19,0200	19,5600	5.531.529
NICOLAS CORREA	10,0000	0,40%	13/11/2026	9,8600	10,1000	14.200
NYESA VALORES CO	0,0028	-3,45%	13/11/2026	0,0028	0,0032	538.087
OBR HUARTE LAIN	0,3698	-0,54%	13/11/2026	0,3672	0,3738	887.007
ORYZON GENOMICS	2,3460	-8,93%	13/11/2026	2,3200	2,5980	2.925.138
PESCANOVA	0,2250		13/11/2026	0,2250	0,2270	3.182
PHARMA MAR	67,2500	-1,61%	13/11/2026	66,8500	68,7500	1.359.526
PRIM	12,4500		13/11/2026	12,3500	12,5500	5.951
PROMOT INF(PRISA	2,2000	-4,35%	13/11/2026	2,1650	2,3250	42.062
PROSEG COMP SEGU	3,1000	0,16%	13/11/2026	3,0850	3,1100	627.080
PROSEGUR CASH	0,7000	-0,43%	13/11/2026	0,6900	0,7000	321.749
REALIA BUSINESS	0,9760	-2,89%	13/11/2026	0,9760	1,0150	3.090
RED ELECTRICA CORPORACION	16,3000	2,90%	13/11/2026	15,8600	16,3000	62.482.904
RENTA 4 BANCO	21,5000	1,90%	13/11/2026	21,2000	21,7000	84.646
RENTA CORPORACIO	0,6480	-6,09%	13/11/2026	0,6480	0,6620	45.087
REPSOL SA	30,8900	3,31%	13/11/2026	30,1200	30,8900	84.979.811
SACYR	4,2500		13/11/2026	4,2060	4,2600	8.660.340
SANTANDER	11,0900	0,07%	13/11/2026	10,9260	11,1420	178.879.293
SERVICE POINT SOLUTIONS	0,5650		13/11/2026	0,5650	0,5650	0
SOLARIA	15,7500	-3,70%	13/11/2026	15,7000	16,2850	16.323.158
SOLTEC POWER HOLDINGS	0,4600	-2,13%	13/11/2026	0,4600	0,4740	392.579
SQUIRREL MEDIA SA	1,9650	0,26%	13/11/2026	1,9650	2,0200	10.391
SUBSTRATE ARTIFICIAL INTELIGENCE	0,0320	-11,11%	13/11/2026	0,0320	0,0370	678.595

« 1 2 3 »

Azioni Spagna

Sentiment degli utenti