Azioni Spagna

Titolo	Valore	Var %	Data	Min	Max	Controvalore
GRENERGY RENOVABLES	104,2000	2,36%	13/02/2026	100,4000	105,2000	5.107.050
GRIFOLS A	10,9500	1,06%	13/02/2026	10,7350	11,0200	9.812.394
GRIFOLS CLASE B	7,8950	1,74%	13/02/2026	7,7400	7,9250	633.558
GRP EMPR S JOSE	8,8900		13/02/2026	8,7300	9,0000	804.456
GRUPO DURO FELGU	0,1760	0,57%	13/02/2026	0,1750	0,1800	14.183

GRUPO ECOENER	4,9800	2,47%	13/02/2026	4,9400	4,9800	9.596
GRUPO EZENTIS	0,0830	-1,19%	13/02/2026	0,0830	0,0840	38.501
IBERDROLA SA	20,0600	0,25%	13/02/2026	19,7300	20,0700	182.185.542
IBERPAPEL	21,1000	0,48%	13/02/2026	21,0000	21,2000	65.178
IFLEX FEXIBLE PACKAGING	1,5900	-0,62%	13/02/2026	1,5900	1,6000	5.223
IMMOB COLONIAL	5,2150		13/02/2026	5,1600	5,2300	8.624.463
INDITEX	57,0600	-0,70%	13/02/2026	56,9000	58,0200	84.529.768
INDRA	51,1000		13/02/2026	49,6000	52,4000	47.212.568
INMOBILIARIA DEL SUR	17,6000		13/02/2026	17,4000	17,6000	4.136
INTL CONS AIR	4,9800	1,03%	13/02/2026	4,9210	5,0380	19.613.825
KTESIOS	20,6000		13/02/2026	20,6000	20,6000	0
LABORATORIO REIG	2,7100	-0,37%	13/02/2026	2,6600	2,7100	6.680
LABORATORIOS FARMACEUTICOS ROVI	77,0000	-0,58%	13/02/2026	76,6500	78,0000	10.543.610
LIBERTAS 7	3,7200	-1,06%	13/02/2026	3,7000	3,8400	28.491
LINEA DIRECTA ASEGURADORA	1,1160	-1,41%	13/02/2026	1,1160	1,1440	2.196.015

LINGOTES ESPECIA	5,5500	-1,77%	13/02/2026	5,5500	5,6000	5.800
MELIA HOTELS	7,8800	-0,25%	13/02/2026	7,8150	7,9450	1.696.501
MERLIN SOCIMI SA	13,3400	1,14%	13/02/2026	13,0600	13,4400	11.985.483
METROVACESA	10,9000	0,46%	13/02/2026	10,7000	10,9500	937.487
MIQUEL Y COSTAS	14,2500		13/02/2026	14,0500	14,2500	19.010
MONTEBALITO	1,8100	3,43%	13/02/2026	1,7500	1,8100	2.999
NATURGY ENERGY	26,1200	-0,68%	13/02/2026	25,8600	26,4200	74.443.358
NATURHOUSE HEALT	2,4900	-1,58%	13/02/2026	2,4800	2,5200	105.048
NEINOR HOMES	19,2800	0,10%	13/02/2026	19,1000	19,5400	2.467.936
NICOLAS CORREA	9,8000	-0,81%	13/02/2026	9,6400	9,9800	28.538
NYESA VALORES CO	0,0072	5,88%	13/02/2026	0,0068	0,0074	428.005
OBR HUARTE LAIN	0,3590	-2,05%	13/02/2026	0,3590	0,3725	1.186.039
ORYZON GENOMICS	3,1500	2,77%	13/02/2026	3,0500	3,1700	1.123.907
PESCANOVA	0,2800		13/02/2026	0,2710	0,2850	13.095
PHARMA MAR	76,8000	1,19%	13/02/2026	75,8000	77,1500	1.347.456
PRIM	12,9500	-0,38%	13/02/2026	12,8000	13,0500	16.900
PROMOT INF(PRISA	0,3400		13/02/2026	0,3380	0,3430	19.316
PROSEG COMP SEGU	2,7350	-0,91%	13/02/2026	2,7200	2,7650	217.911
PROSEGUR CASH	0,6520	0,62%	13/02/2026	0,6440	0,6550	304.550
REALIA BUSINESS	1,0750	0,47%	13/02/2026	1,0650	1,0750	2.293
RED ELECTRICA CORPORACION	15,9800	0,88%	13/02/2026	15,6600	15,9900	19.336.375
RENTA 4 BANCO	19,0000		13/02/2026	18,8000	19,0000	30.001
RENTA CORPORACIO	0,8200	-2,38%	13/02/2026	0,8156	0,8380	2.887
REPSOL SA	16,9900	1,89%	13/02/2026	16,6200	16,9900	47.779.040
REVENGA INGENIEROS	0,7500		13/02/2026	0,7500	0,7500	0
SACYR	4,4000	0,09%	13/02/2026	4,3460	4,4040	7.978.546
SANTANDER	10,0340	-2,56%	13/02/2026	9,9420	10,3500	543.477.924
SERVICE POINT SOLUTIONS	0,5650		13/02/2026	0,5650	0,5650	0
SOLARIA	18,3300	1,69%	13/02/2026	17,9400	18,4700	13.101.954
SOLTEC POWER HOLDINGS	0,5450	-0,91%	13/02/2026	0,5300	0,5500	256.964

« 1 2 3 »