Spagna

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ACCIONA S.A.	171,8000	0,94%	08/08/2025	170,5000	172,8000	9.214.665
ACERINOX SA	10,5500	1,44%	08/08/2025	10,4300	10,5700	10.946.237
ACS ACT CONS SER	62,2500	1,47%	08/08/2025	61,4000	62,4500	16.528.620
ADOLFO DOMINGUEZ	4,8600		08/08/2025	4,8600	4,8600	462
AEDAS HOME	21,1000	0,48%	08/08/2025	21,0500	21,2500	656.527
AENA SA	24,4800	-0,24%	08/08/2025	24,3800	24,6000	17.140.357
AIRBUS SE	176,8800	-0,55%	08/08/2025	176,2000	178,8000	200.405
ALANTRA PARTNERS	8,1000	-1,22%	08/08/2025	8,1000	8,2000	104.749
AMADEUS IT HOLD	70,9000	-0,78%	08/08/2025	70,8800	71,5600	28.009.683
AMPER SA	0,1366	1,04%	08/08/2025	0,1354	0,1380	1.384.958

AMREST HOLDINGS SE	3,5500	4,41%	08/08/2025	3,3500	3,5600	37.442
APERAM	26,2800	1,47%	08/08/2025	25,5600	26,5800	99.627
ARCELORMITTAL	28,8100	3,04%	08/08/2025	27,9400	28,9000	5.099.341
ARIMA REAL ESTATE	7,6000		08/08/2025	7,6000	7,6000	0
ARTIFICIAL INTEL	0,1130	-0,88%	08/08/2025	0,1114	0,1148	70.372
AUDAX RENOVABLES	1,4160	-0,42%	08/08/2025	1,4160	1,4340	377.149
AZKOYEN SA	8,6000		08/08/2025	8,6000	8,6800	46.793
BANKINTER S.A.	12,7850	0,51%	08/08/2025	12,6000	12,8200	13.042.848
BCO BILBAO VIZC	15,9400	2,87%	08/08/2025	15,4850	16,0100	153.454.460
BCO DE SABADELL	3,3130	1,35%	08/08/2025	3,2570	3,3170	42.579.971
BERKELEY ENERGIA LIMITED	0,2940	-1,34%	08/08/2025	0,2925	0,2975	151.174
BODEGAS RIOJANAS	3,0405	0,51%	08/08/2025	3,0400	3,0405	1.520
CAIXABANK	8,6140	0,94%	08/08/2025	8,5360	8,6200	41.903.268
CATALANA OCCIDEN	48,8000	-0,10%	08/08/2025	48,8000	48,9000	3.078.646
CELLNEX TELECOM	30,1000	-1,18%	08/08/2025	30,1000	30,6600	21.901.543
CIE AUTOMOTIVE	25,9500	0,78%	08/08/2025	25,7000	26,0000	803.412
CLINICA BAVIERA	43,9000	-0,23%	08/08/2025	43,7000	44,1000	75.201
COCA-COLA EUROPACIFIC PARTNERS	81,0000	2,27%	08/08/2025	79,4000	81,0000	331.614
COMPANIA DE DIST	28,8800	0,98%	08/08/2025	28,6800	28,8800	5.286.571
CONSTR Y AUX	53,2000	0,38%	08/08/2025	52,6000	53,3000	1.935.203
CORPORAC MAPFRE	3,7140	0,38%	08/08/2025	3,6540	3,7280	10.228.282
CORPORACION ACCIONA ENERGIAS RENOVABLES	23,6000	0,51%	08/08/2025	23,5200	23,8200	6.410.161
DEOLEO	0,1840	-1,08%	08/08/2025	0,1825	0,1860	19.328
DIA	26,5000	-1,67%	08/08/2025	25,8000	27,2000	2.549.698
DOGI INTERNATION	0,4990	1,84%	08/08/2025	0,4900	0,4990	139.025
EDREAMS ODIGEO	8,5200	0,47%	08/08/2025	8,3700	8,5200	1.503.967
ELECNOR	23,8000	2,15%	08/08/2025	23,2500	24,2500	4.403.785
EMPRESA NAC CELU	2,9380	3,02%	08/08/2025	2,8400	2,9500	3.958.514
ENAGAS	13,1300	-0,45%	08/08/2025	13,1200	13,2950	7.615.886
ENDESA S.A.	25,4900	-0,20%	08/08/2025	25,4900	25,8700	13.578.192
ENERGY SOLAR TECH	2,4500		08/08/2025	2,4500	2,4500	0
ENERSIDE ENERGY	2,6600	-0,75%	08/08/2025	2,5600	2,6600	6.400
ERCROS SA	3,1250	0,48%	08/08/2025	3,0900	3,1300	82.606
FAES FAB ESP PRO	4,2200		08/08/2025	4,2050	4,2500	612.896
FERROVIAL	44,9400	-0,16%	08/08/2025	44,8400	45,2600	16.533.022
FLUIDRA	23,4000	2,18%	08/08/2025	22,9000	23,4400	6.792.458
FOMENTO DE CONST	10,6800	-0,37%	08/08/2025	10,6600	10,9400	79.053
GENERAL DE ALQUI	1,4800	2,07%	08/08/2025	1,4600	1,4900	37.309
GESTAMP AUTOMOCI	3,3900	2,23%	08/08/2025	3,3360	3,3980	1.571.092
GLOBAL DOMINION ACCESS SA	3,2400	0,62%	08/08/2025	3,2200	3,2700	657.321

1 2 3 »