Home › Europa › Spagna

Azioni Spagna

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ACCIONA S.A.	268,6000	-1,47%	02/07/2026	263,4000	274,2000	23.929.843
ACERINOX SA	15,7900	3,20%	02/07/2026	15,2800	15,8700	17.829.926
ACS ACT CONS SER	122,9000	-0,97%	02/07/2026	121,3000	125,7000	43.451.787
ADOLFO DOMINGUEZ	5,7500	-3,36%	02/07/2026	5,7500	5,9500	20.257
AEDAS HOME	22,8500		02/07/2026	22,8500	23,5000	47.962
AENA SA	27,1400	1,72%	02/07/2026	26,7000	27,4000	40.401.744
AIRBUS SE	203,8000	3,16%	02/07/2026	197,1200	204,7500	2.075.499
ALANTRA PARTNERS	10,2000	0,49%	02/07/2026	10,1000	10,2500	92.830
AMADEUS IT HOLD	51,3600	0,20%	02/07/2026	50,5800	51,7800	53.659.798
AMPER SA	0,2100	1,94%	02/07/2026	0,2035	0,2105	2.256.037
AMREST HOLDINGS SE	2,4900	-3,30%	02/07/2026	2,4800	2,5650	76.568
APERAM	43,0600	2,09%	02/07/2026	42,3800	43,8000	49.734
ARCELORMITTAL	55,2000	6,03%	02/07/2026	52,0400	55,3400	16.860.619
ARIMA REAL ESTATE	10,8000	-3,57%	02/07/2026	10,6000	11,0000	2.063
ARTIFICIAL INTEL	0,0967	1,79%	02/07/2026	0,0941	0,0970	67.134
AUDAX RENOVABLES	1,2320	1,82%	02/07/2026	1,2040	1,2400	476.191
AZKOYEN SA	14,1500	1,43%	02/07/2026	13,8500	14,1500	996.528
BANKINTER S.A.	15,0150	2,04%	02/07/2026	14,7550	15,2850	35.339.499
BCO BILBAO VIZC	22,4400	2,23%	02/07/2026	21,9700	22,6300	245.222.054
BCO DE SABADELL	3,1410	0,90%	02/07/2026	3,1130	3,1920	55.494.434

BERKELEY ENERGIA LIMITED	0,2840	1,43%	02/07/2026	0,2800	0,2870	208.011
BODEGAS RIOJANAS	1,0500	-1,87%	02/07/2026	1,0200	1,0600	19.913
CAIXABANK	12,6200	0,96%	02/07/2026	12,4950	12,7850	78.334.435
CELLNEX TELECOM	26,1700	2,07%	02/07/2026	25,5700	26,2400	62.290.253
CIE AUTOMOTIVE	27,1500	1,12%	02/07/2026	26,8000	27,2500	2.960.083
CLINICA BAVIERA	58,6000	-2,66%	02/07/2026	58,6000	59,8000	230.005
COCA-COLA EUROPACIFIC PARTNERS	93,0000	0,98%	02/07/2026	92,4000	94,3000	277.512
COMPANIA DE DIST	34,1200	1,49%	02/07/2026	33,6000	34,2800	3.848.634
CONSTR Y AUX	64,9000	2,20%	02/07/2026	63,2000	65,5000	2.544.015
CORPORAC MAPFRE	4,3860	0,83%	02/07/2026	4,3360	4,4360	20.945.207
CORPORACION ACCIONA ENERGIAS RENOVABLES	22,7600	1,07%	02/07/2026	22,1400	22,9800	4.091.156
DEOLEO	0,3240	11,72%	02/07/2026	0,2870	0,3300	1.656.057
DIA	42,4000	3,16%	02/07/2026	40,8000	42,8000	2.671.794
DOGI INTERNATION	0,9830	0,61%	02/07/2026	0,9660	0,9870	543.226
EDREAMS ODIGEO	4,9350	0,92%	02/07/2026	4,8350	5,0000	5.385.008
ELECNOR	39,0000	1,17%	02/07/2026	38,1500	39,4000	2.111.694
EMPRESA NAC CELU	2,3300	2,28%	02/07/2026	2,2800	2,3520	461.622
ENAGAS	16,9600	1,25%	02/07/2026	16,7400	16,9800	16.141.205
ENDESA S.A.	39,6100	2,25%	02/07/2026	38,4400	39,6300	85.257.554
ENERGY SOLAR TECH	2,0000	-2,44%	02/07/2026	2,0000	2,0700	31.946
ENERSIDE ENERGY	0,3580	-6,28%	02/07/2026	0,3480	0,3800	24.680
ERCROS SA	3,4700		02/07/2026	3,4700	3,4800	322.602
FAES FAB ESP PRO	4,6500	2,31%	02/07/2026	4,4800	4,6800	1.038.754
FERROVIAL	59,7400	1,29%	02/07/2026	58,7400	60,3000	39.405.042
FLUIDRA	20,1200	-0,10%	02/07/2026	19,8500	20,2600	7.185.435
FOMENTO DE CONST	12,6600	1,12%	02/07/2026	12,5000	12,7000	261.037
GENERAL DE ALQUI	1,5000	0,33%	02/07/2026	1,4900	1,5000	6.792
GESTAMP AUTOMOCI	2,8650	1,42%	02/07/2026	2,8250	2,8900	753.664
GLOBAL DOMINION ACCESS SA	3,0250	1,85%	02/07/2026	2,9600	3,0350	781.784
GREENING	2,1700	-3,56%	02/07/2026	2,0800	2,2000	70.362

1 2 3 »