Azioni Spagna

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ACCIONA S.A.	183,0000	-7,62%	14/11/2025	175,7000	195,0000	41.095.944
ACERINOX SA	11,4600	-0,17%	14/11/2025	11,2400	11,4600	3.834.619
ACS ACT CONS SER	77,9000	0,13%	14/11/2025	75,4500	77,9000	30.146.755
ADOLFO DOMINGUEZ	4,8400	-2,02%	14/11/2025	4,8400	4,8400	368
AEDAS HOME	21,2500	-0,47%	14/11/2025	21,2500	21,3500	344.866
AENA SA	23,0400	-0,65%	14/11/2025	22,7700	23,1900	17.320.643
AIRBUS SE	206,6000	-1,45%	14/11/2025	202,3500	207,9000	1.339.801
ALANTRA PARTNERS	8,3400	0,97%	14/11/2025	8,1400	8,3800	184.372
AMADEUS IT HOLD	67,0400	-1,30%	14/11/2025	66,1400	67,3400	25.470.239
AMPER SA	0,1368	-1,01%	14/11/2025	0,1344	0,1368	656.628

AMREST HOLDINGS SE	3,2750	-3,82%	14/11/2025	3,1800	3,4200	236.069
APERAM	31,2000	-1,76%	14/11/2025	30,7800	32,0000	77.688
ARCELORMITTAL	34,3200	-1,01%	14/11/2025	33,7800	34,4800	4.291.544
ARIMA REAL ESTATE	7,4000		14/11/2025	7,4000	7,4000	0
ARTIFICIAL INTEL	0,1058	-0,56%	14/11/2025	0,1050	0,1070	74.495
AUDAX RENOVABLES	1,2940	-1,97%	14/11/2025	1,2720	1,3200	676.692
AZKOYEN SA	8,4800		14/11/2025	8,4200	8,5600	52.144
BANKINTER S.A.	13,5150	-1,57%	14/11/2025	13,4050	13,6300	18.115.952
BCO BILBAO VIZC	18,3850	-2,62%	14/11/2025	18,2250	18,6900	202.660.705
BCO DE SABADELL	3,1820	-2,09%	14/11/2025	3,1200	3,2130	71.379.381
BERKELEY ENERGIA LIMITED	0,3015	-0,50%	14/11/2025	0,3000	0,3080	391.951
BODEGAS RIOJANAS	2,9690	3,76%	14/11/2025	2,8600	2,9700	9.302
CAIXABANK	9,2780	-2,97%	14/11/2025	9,2200	9,4760	56.304.647
CATALANA OCCIDEN	49,6000	0,10%	14/11/2025	49,5500	49,6000	3.952.872
CELLNEX TELECOM	26,0800	-1,17%	14/11/2025	25,7100	26,2200	35.825.157
CIE AUTOMOTIVE	28,9000	-1,03%	14/11/2025	28,6500	29,3000	867.202
CLINICA BAVIERA	42,8000	3,88%	14/11/2025	41,2000	43,0000	111.408
COCA-COLA EUROPACIFIC PARTNERS	77,7000	-1,27%	14/11/2025	77,2000	78,4000	289.899
COMPANIA DE DIST	29,6600	-2,18%	14/11/2025	29,5400	30,2000	4.157.798
CONSTR Y AUX	52,0000	0,39%	14/11/2025	49,9000	52,0000	3.211.572
CORPORAC MAPFRE	4,0480	-1,60%	14/11/2025	4,0200	4,1060	8.177.567
CORPORACION ACCIONA ENERGIAS RENOVABLES	22,6600	-5,90%	14/11/2025	21,8400	23,3400	21.430.582
DEOLEO	0,1950	2,09%	14/11/2025	0,1910	0,1970	114.493
DIA	27,2000	-2,16%	14/11/2025	27,0500	27,4000	416.432
DOGI INTERNATION	0,7480		14/11/2025	0,7320	0,7500	387.529
EDREAMS ODIGEO	7,3300	1,66%	14/11/2025	7,0800	7,3300	1.052.537
ELECNOR	28,6000	-0,17%	14/11/2025	27,8500	28,7000	2.664.376
EMPRESA NAC CELU	2,4100	-3,91%	14/11/2025	2,3800	2,5060	2.354.054
ENAGAS	14,0900	-0,74%	14/11/2025	14,0550	14,2650	10.990.665
ENDESA S.A.	32,1400	0,34%	14/11/2025	31,8900	32,2000	17.444.242
ENERGY SOLAR TECH	2,5000	5,04%	14/11/2025	2,4000	2,5300	38.413
ENERSIDE ENERGY	1,8400	-2,13%	14/11/2025	1,8000	1,8500	13.296
ERCROS SA	3,0550	-0,81%	14/11/2025	3,0300	3,0700	96.266
FAES FAB ESP PRO	4,6300	-0,11%	14/11/2025	4,5550	4,6300	382.308
FERROVIAL	55,1600	-0,47%	14/11/2025	54,5000	55,4800	51.208.669
FLUIDRA	22,8800	-0,52%	14/11/2025	22,4800	22,8800	5.835.590
FOMENTO DE CONST	11,1800	-0,71%	14/11/2025	11,0800	11,4400	129.554
GENERAL DE ALQUI	1,4100	4,44%	14/11/2025	1,3500	1,4100	16.443
GESTAMP AUTOMOCI	2,8820	-1,23%	14/11/2025	2,8500	2,9060	809.508
GLOBAL DOMINION ACCESS SA	3,2400	-0,31%	14/11/2025	3,1750	3,2400	902.651

1 2 3 »