Home › Europa › Spagna

Azioni Spagna

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ACCIONA S.A.	203,0000	-7,98%	13/11/2026	203,0000	216,2000	26.817.112
ACERINOX SA	15,8000	-0,94%	13/11/2026	15,7200	15,9500	14.829.453
ACS ACT CONS SER	91,0500	-2,15%	13/11/2026	90,3500	94,2000	38.438.579
ADOLFO DOMINGUEZ	6,8000		13/11/2026	6,8000	6,8000	3.237
AEDAS HOME	23,8000	0,21%	13/11/2026	23,7500	23,8500	194.732
AENA SA	28,7800	0,14%	13/11/2026	28,6800	29,0000	43.657.533
AIRBUS SE	205,7500	-1,13%	13/11/2026	204,9000	207,0000	130.651
ALANTRA PARTNERS	8,8200	-0,45%	13/11/2026	8,8200	8,9800	88.138
AMADEUS IT HOLD	62,1600	-0,06%	13/11/2026	61,9600	62,8800	47.879.610
AMPER SA	4,7300	-0,73%	13/11/2026	4,6600	4,7850	857.927
AMREST HOLDINGS SE	2,1350	-2,51%	13/11/2026	2,0650	2,1800	274.170
APERAM	34,6200	-1,20%	13/11/2026	33,9200	34,6200	165.968
ARCELORMITTAL	57,0200	-3,03%	13/11/2026	56,8600	58,1800	6.051.932
ARIMA REAL ESTATE	13,2000	1,54%	13/11/2026	13,0000	13,2000	14.454
ARTIFICIAL INTEL	0,0807	2,80%	13/11/2026	0,0785	0,0807	43.224
AUDAX RENOVABLES	1,0920	-1,97%	13/11/2026	1,0900	1,1120	424.964
AZKOYEN SA	10,3000		13/11/2026	10,3000	10,3500	95.254
BANKINTER S.A.	14,6400	-0,98%	13/11/2026	14,6400	14,8400	21.118.215
BCO BILBAO VIZC	23,5700	0,17%	13/11/2026	23,3700	23,6900	142.952.639
BCO DE SABADELL	3,7500	-0,11%	13/11/2026	3,7320	3,7780	31.971.251

BERKELEY ENERGIA LIMITED	0,4810	-5,32%	13/11/2026	0,4810	0,5040	3.276.155
BODEGAS RIOJANAS	0,8200	1,23%	13/11/2026	0,8100	0,8300	17.671
CAIXABANK	12,2350	-0,61%	13/11/2026	12,1950	12,3900	67.760.782
CELLNEX TELECOM	26,8600	1,05%	13/11/2026	26,4800	26,9900	20.204.092
CIE AUTOMOTIVE	26,7000	0,19%	13/11/2026	26,5000	26,7500	1.168.339
CLINICA BAVIERA	53,8000	1,89%	13/11/2026	51,4000	54,6000	266.956
COCA-COLA EUROPACIFIC PARTNERS	107,0000	0,19%	13/11/2026	106,4000	107,6000	61.311
COMPANIA DE DIST	37,7800	0,85%	13/11/2026	37,4000	37,8800	5.618.226
CONSTR Y AUX	68,4000	-0,87%	13/11/2026	68,1000	70,0000	4.127.872
CORPORAC MAPFRE	4,3440	1,16%	13/11/2026	4,3000	4,3440	7.931.627
CORPORACION ACCIONA ENERGIAS RENOVABLES	20,2600	-6,89%	13/11/2026	20,0800	21,6400	17.791.927
DEOLEO	0,2740	2,24%	13/11/2026	0,2660	0,2740	501.861
DIA	50,1000	2,14%	13/11/2026	48,9000	50,1000	968.633
DOGI INTERNATION	0,9320	1,30%	13/11/2026	0,9200	0,9370	293.079
EDREAMS ODIGEO	4,9600	-1,98%	13/11/2026	4,9600	5,0800	1.101.100
ELECNOR	31,6500	-2,01%	13/11/2026	31,6000	32,4500	3.343.981
EMPRESA NAC CELU	2,2200	1,00%	13/11/2026	2,1720	2,2200	1.376.769
ENAGAS	18,4000	1,27%	13/11/2026	18,2100	18,4000	25.114.657
ENDESA S.A.	45,9900	1,64%	13/11/2026	45,0500	46,1200	28.094.463
ENERGY SOLAR TECH	0,6040	-10,65%	13/11/2026	0,6040	0,6760	4.728
ENERSIDE ENERGY	0,3920		13/11/2026	0,3920	0,3920	0
FAES FAB ESP PRO	5,0600	1,50%	13/11/2026	4,9650	5,0800	1.086.316
FERROVIAL	55,6200	0,40%	13/11/2026	55,2200	56,0000	62.338.618
FLUIDRA	19,4400	0,10%	13/11/2026	19,2500	19,5600	4.906.520
FOMENTO DE CONST	10,6800	-0,37%	13/11/2026	10,6200	10,7400	99.666
GENERAL DE ALQUI	1,3950	2,57%	13/11/2026	1,3900	1,3950	8
GESTAMP AUTOMOCI	2,8450	-0,35%	13/11/2026	2,8200	2,8550	596.119
GLOBAL DOMINION ACCESS SA	2,7250	-1,80%	13/11/2026	2,7250	2,7800	314.569
GREENING	1,2950	-1,89%	13/11/2026	1,2750	1,3500	50.510
GRENERGY RENOVABLES	67,8000	-4,51%	13/11/2026	66,6000	70,4000	4.695.760

1 2 3 »

Azioni Spagna

Sentiment degli utenti