Azioni Svizzera

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABB LTD N	57,5000	0,31%	01/10/2025	56,4400	57,5000	128.991.533
ACTELION HLDG N	23,1200	3,68%	01/10/2025	22,2600	23,2000	24.548.908
ADVAL TECH N	43,0000	5,91%	01/10/2025	43,0000	43,0000	10.664
ALCON	59,4200	0,27%	01/10/2025	59,0600	59,9800	87.600.529
ALLREAL HLD N	184,6000	-0,97%	01/10/2025	184,4000	186,6000	5.201.105
ASCOM N	3,5350	1,29%	01/10/2025	3,4900	3,5950	210.789
BACHEM N	58,9500	0,77%	01/10/2025	58,5000	60,2000	7.557.803
BALOISE HLD N	197,1000	0,36%	01/10/2025	195,0000	197,1000	10.683.017
BARRY CALLEBAUT N	1.109,0000	1,74%	01/10/2025	1.077,0000	1.110,0000	7.899.407
BASELLAND KTBK	942,0000	1,51%	01/10/2025	930,0000	942,0000	714.036

BASLER KTBK PS	79,4000	0,25%	01/10/2025	78,6000	79,4000	111.160
BC GENEVE	242,0000	2,11%	01/10/2025	238,0000	242,0000	255.310
BC VAUD N	94,3500	0,48%	01/10/2025	93,6500	94,3500	3.742.581
BELIMO HOLDING N	826,5000	-0,60%	01/10/2025	820,0000	833,0000	21.293.946
BVZ HLD N	1.050,0000		01/10/2025	1.040,0000	1.050,0000	131.250
CALIDA HLD N	12,5000	-1,88%	01/10/2025	12,5000	12,8000	69.738
CEMBRA MONEY BAN	90,2000	-1,37%	01/10/2025	90,2000	91,4500	3.229.611
CI COM SA I	0,1510		01/10/2025	0,1510	0,1510	30
CICOREL HLD N	184,0000	0,55%	01/10/2025	182,5000	189,0000	1.176.680
CLARIANT N	7,3700	0,27%	01/10/2025	7,2800	7,4100	5.841.189
COLTENE N	44,4500	-0,56%	01/10/2025	44,0500	44,9000	206.959
COMET N	195,4000	1,56%	01/10/2025	190,9000	196,0000	3.720.221
CONZZETA N	306,0000	0,16%	01/10/2025	301,0000	310,0000	104.958
COSMO PHARM N	66,1000	2,32%	01/10/2025	64,6000	66,5000	1.334.691
CPH CHEM&PAPER	71,4000	-0,83%	01/10/2025	71,4000	72,2000	14.637
DUFRY N	43,0000	-0,14%	01/10/2025	42,8200	43,3800	11.864.345
EDISUN POWER EUR	53,6000	1,13%	01/10/2025	53,0000	54,2000	4.395
EFG INTERNATIONA	16,3600	1,11%	01/10/2025	15,9800	16,3600	6.898.636
ELMA N	1.230,0000		01/10/2025	1.230,0000	1.230,0000	0
EPIC SUISSE	81,8000	0,25%	01/10/2025	81,8000	81,8000	164
FEINTOOL N	10,2000		01/10/2025	10,2000	10,2000	4.855
FLUGHAFEN ZUERIC	240,4000	-0,91%	01/10/2025	240,2000	243,6000	7.734.630
FORBO N	728,0000	0,41%	01/10/2025	719,0000	741,0000	2.575.664
GALENICA AG	85,7000	-0,92%	01/10/2025	85,4500	87,0000	7.509.377
GAM HOLDING	0,1895	28,04%	01/10/2025	0,1500	0,1895	344.763
GAVAZZI CARLO I	159,0000	0,32%	01/10/2025	158,0000	159,5000	7.791
GEBERIT N	600,4000	0,54%	01/10/2025	593,0000	602,8000	33.092.847
GIVAUDAN N	3.215,0000	-0,53%	01/10/2025	3.203,0000	3.246,0000	61.576.895
GLARNER KB N	21,4000	0,47%	01/10/2025	21,3000	21,5000	70.663
GMSA N	232,0000	2,65%	01/10/2025	226,0000	232,0000	34.104
GR KTBK PS	1.740,0000	0,29%	01/10/2025	1.730,0000	1.745,0000	180.960
GURIT N	11,2400	-2,43%	01/10/2025	11,1400	11,6800	53.986
HELVETIA HOLDING	195,5000	0,41%	01/10/2025	193,5000	195,5000	8.357.625
HIAG IMMOBILIEN	109,2000	-2,15%	01/10/2025	108,6000	111,0000	782.200
HIGHLIGHT EVENT	7,5500	4,14%	01/10/2025	7,2000	8,3000	9.249
HUBER+SUHNER N	136,6000	0,15%	01/10/2025	134,2000	136,8000	10.237.350
HYPO BK LENZB N	4.100,0000	1,49%	01/10/2025	4.100,0000	4.120,0000	90.200
IMPLENIA N	66,1000	-0,75%	01/10/2025	64,9000	66,3000	2.671.498
INFICON N	94,9000	1,17%	01/10/2025	92,7000	94,9000	2.519.310
INTERROLL N	2.425,0000	-2,41%	01/10/2025	2.415,0000	2.485,0000	1.971.525

1 2 3 4 »