Home › Europa › Svizzera

Azioni Svizzera

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABB LTD N	83,1000	-1,84%	05/06/2026	82,5800	84,3600	144.616.188
ACTELION HLDG N	16,5600	-0,42%	05/06/2026	16,5000	16,8100	10.451.016
ADVAL TECH N	44,0000	-1,79%	05/06/2026	44,0000	44,8000	1.452
ALCON	53,1200	2,00%	05/06/2026	52,3800	53,4000	63.045.313
ALLREAL HLD N	203,0000	-0,25%	05/06/2026	202,5000	204,5000	6.624.296
ASCOM N	6,2800	-3,38%	05/06/2026	6,2000	6,5900	1.179.409
BACHEM N	68,5500	-1,79%	05/06/2026	68,1500	69,7000	6.030.618
BARRY CALLEBAUT N	1.137,0000	-1,73%	05/06/2026	1.127,0000	1.154,0000	12.214.791
BASELLAND KTBK	1.080,0000	0,47%	05/06/2026	1.075,0000	1.095,0000	312.120
BASLER KTBK PS	95,3000	1,06%	05/06/2026	93,3000	95,3000	544.354
BC GENEVE	33,3000	2,46%	05/06/2026	32,4000	33,3000	467.798
BC VAUD N	117,9000	0,08%	05/06/2026	116,7000	118,2000	3.505.757
BELIMO HOLDING N	902,5000	1,98%	05/06/2026	892,0000	926,0000	44.843.420
BVZ HLD N	1.630,0000	0,62%	05/06/2026	1.600,0000	1.630,0000	329.260
CALIDA HLD N	16,8200	-1,52%	05/06/2026	16,5800	17,1600	45.229
CEMBRA MONEY BAN	94,9500	0,32%	05/06/2026	94,7500	95,9000	3.055.491
CICOREL HLD N	151,8000	-1,56%	05/06/2026	151,0000	156,2000	1.891.428
CLARIANT N	7,3050	-2,92%	05/06/2026	7,2750	7,4550	25.307.420
COLTENE N	48,7000	1,14%	05/06/2026	48,3500	50,4000	230.059
COMET N	346,0000	-3,94%	05/06/2026	341,2000	357,6000	10.987.576

CONZZETA N	186,2000	-4,61%	05/06/2026	186,2000	196,2000	133.692
COSMO PHARM N	72,8000	-1,49%	05/06/2026	72,8000	74,6000	1.119.882
CPH CHEM&PAPER	57,8000	-1,03%	05/06/2026	57,8000	58,4000	10.462
DUFRY N	47,0000	0,56%	05/06/2026	46,6800	47,4800	20.217.567
EDISUN POWER EUR	67,8000	2,11%	05/06/2026	66,0000	68,8000	74.512
EFG INTERNATIONA	16,5600	0,12%	05/06/2026	16,5000	16,7400	3.560.003
ELMA N	1.310,0000		05/06/2026	1.310,0000	1.310,0000	0
EPIC SUISSE	82,2000	-1,20%	05/06/2026	82,2000	83,6000	154.043
FEINTOOL N	10,0000	0,20%	05/06/2026	9,8200	10,0000	48.640
FLUGHAFEN ZUERIC	229,4000	-0,61%	05/06/2026	229,4000	232,8000	7.657.143
FORBO N	712,0000	-0,70%	05/06/2026	711,0000	728,0000	1.375.584
GALENICA AG	84,1000	0,96%	05/06/2026	83,4000	84,5000	4.037.473
GAM HOLDING	0,0734	2,80%	05/06/2026	0,0698	0,0734	4.224
GAVAZZI CARLO I	150,0000	-0,66%	05/06/2026	150,0000	153,0000	11.100
GEBERIT N	508,6000	-0,43%	05/06/2026	508,6000	518,0000	35.027.282
GIVAUDAN N	2.869,0000	1,06%	05/06/2026	2.840,0000	2.897,0000	47.780.326
GLARNER KB N	23,4000	0,43%	05/06/2026	23,3000	23,5000	34.187
GMSA N	240,0000		05/06/2026	240,0000	240,0000	960
GR KTBK PS	2.150,0000		05/06/2026	2.120,0000	2.150,0000	258.000
GURIT N	34,7000	-4,14%	05/06/2026	34,6000	36,4000	241.443
HIAG IMMOBILIEN	139,4000		05/06/2026	138,6000	140,6000	934.538
HIGHLIGHT EVENT	5,0000		05/06/2026	5,0000	5,0000	340
HUBER+SUHNER N	260,0000	-5,63%	05/06/2026	259,5000	275,5000	16.467.880
HYPO BK LENZB N	4.140,0000	-0,48%	05/06/2026	4.120,0000	4.160,0000	37.260
IMPLENIA N	65,8000	3,13%	05/06/2026	63,6000	65,9000	2.847.627
INFICON N	162,6000	-3,10%	05/06/2026	162,6000	169,6000	15.386.025
INTERROLL N	1.488,0000	-1,72%	05/06/2026	1.488,0000	1.532,0000	3.435.792
INTERSHOP N	175,6000	-0,23%	05/06/2026	175,4000	177,2000	1.015.670
INVESTIS N	151,5000	-0,98%	05/06/2026	151,5000	153,0000	486.012
IVF HARTMANN N	126,0000	-0,79%	05/06/2026	124,0000	127,0000	44.478

1 2 3 »