Home › Europa › Svizzera

Azioni Svizzera

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABB LTD N	82,7800	-0,55%	14/08/2026	82,6800	83,4600	96.275.789
ACTELION HLDG N	23,6400	1,55%	14/08/2026	23,5000	24,0400	14.920.433
ADVAL TECH N	43,0000		14/08/2026	43,0000	43,0000	258
ALCON	60,6800	2,02%	14/08/2026	59,7200	60,8600	78.512.396
ALLREAL HLD N	205,5000	-0,24%	14/08/2026	204,5000	206,5000	2.515.526
ASCOM N	5,4300	-1,81%	14/08/2026	5,4300	5,6000	344.050
BACHEM N	75,2500	0,20%	14/08/2026	74,6000	76,3000	5.799.217
BARRY CALLEBAUT N	1.136,0000	-0,61%	14/08/2026	1.130,0000	1.148,0000	6.318.432
BASELLAND KTBK	1.065,0000	-0,47%	14/08/2026	1.065,0000	1.080,0000	166.140
BASLER KTBK PS	94,6000	0,21%	14/08/2026	93,4000	97,9000	632.874
BC GENEVE	31,0000	-0,96%	14/08/2026	30,9000	31,2000	159.123
BC VAUD N	124,1000	0,89%	14/08/2026	122,1000	124,1000	3.563.035
BELIMO HOLDING N	846,5000	0,47%	14/08/2026	839,0000	852,5000	5.299.090
BVZ HLD N	1.690,0000	1,20%	14/08/2026	1.660,0000	1.700,0000	30.420
CALIDA HLD N	14,5800	-1,62%	14/08/2026	14,4000	14,9600	195.766
CEMBRA MONEY BAN	85,5000	0,29%	14/08/2026	84,5000	85,7500	8.340.611
CICOREL HLD N	135,0000	2,58%	14/08/2026	130,6000	135,6000	1.954.260
CLARIANT N	10,9600	2,53%	14/08/2026	10,7700	11,0400	17.795.336
COLTENE N	47,7500	0,84%	14/08/2026	47,5500	48,0500	49.183
COMET N	384,6000	0,47%	14/08/2026	378,6000	387,6000	9.481.159

CONZZETA N	141,2000	0,28%	14/08/2026	140,8000	143,6000	328.714
COSMO PHARM N	58,7000	-2,17%	14/08/2026	58,6000	60,6000	1.686.745
CPH CHEM&PAPER	60,0000		14/08/2026	59,2000	60,0000	133.920
DUFRY N	49,7200	0,44%	14/08/2026	49,4800	49,8600	7.849.247
EDISUN POWER EUR	67,8000	-2,31%	14/08/2026	67,8000	67,8000	1.085
EFG INTERNATIONA	17,2200	2,14%	14/08/2026	16,9000	17,2600	6.467.643
ELMA N	1.310,0000		14/08/2026	1.310,0000	1.310,0000	0
EPIC SUISSE	84,2000	-0,71%	14/08/2026	84,2000	84,8000	16.840
FEINTOOL N	10,4500	7,73%	14/08/2026	9,7000	10,5000	257.039
FLUGHAFEN ZUERIC	230,0000	-0,60%	14/08/2026	228,6000	232,8000	6.213.910
FORBO N	953,0000	-1,14%	14/08/2026	948,0000	971,0000	1.848.820
GALENICA AG	81,1000	0,31%	14/08/2026	80,8000	81,4000	10.318.759
GAM HOLDING	0,0796	-0,50%	14/08/2026	0,0764	0,0798	27.711
GAVAZZI CARLO I	156,5000	0,64%	14/08/2026	155,5000	156,5000	35.682
GEBERIT N	543,0000	0,04%	14/08/2026	542,0000	547,4000	26.570.619
GIVAUDAN N	3.271,0000	0,31%	14/08/2026	3.247,0000	3.290,0000	24.211.942
GLARNER KB N	25,4000	0,79%	14/08/2026	25,1000	25,4000	118.872
GMSA N	228,0000	-0,87%	14/08/2026	222,0000	230,0000	55.860
GR KTBK PS	2.370,0000	0,42%	14/08/2026	2.340,0000	2.390,0000	379.200
GURIT N	29,0000	-2,03%	14/08/2026	27,8000	29,7000	465.566
HIAG IMMOBILIEN	127,4000	-0,47%	14/08/2026	126,6000	129,0000	566.803
HIGHLIGHT EVENT	5,8000	5,45%	14/08/2026	5,8000	5,8500	23
HUBER+SUHNER N	205,0000	-2,38%	14/08/2026	203,0000	210,0000	9.029.430
HYPO BK LENZB N	4.200,0000	0,48%	14/08/2026	4.160,0000	4.200,0000	37.800
IMPLENIA N	64,3000	1,42%	14/08/2026	63,2000	65,3000	1.384.572
INFICON N	180,2000	-1,31%	14/08/2026	179,6000	182,2000	3.677.702
INTERROLL N	1.554,0000	1,04%	14/08/2026	1.530,0000	1.576,0000	4.066.818
INTERSHOP N	167,6000	0,24%	14/08/2026	166,4000	167,6000	354.809
INVESTIS N	151,0000	0,33%	14/08/2026	149,5000	151,0000	476.556
IVF HARTMANN N	133,5000		14/08/2026	131,0000	133,5000	9.612

1 2 3 »