Home › Europa › Svizzera

Azioni Svizzera

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABB LTD N	87,5800	2,50%	30/06/2026	86,4000	87,7000	246.290.199
ACTELION HLDG N	14,9000	-1,32%	30/06/2026	14,7100	15,1700	22.783.963
ADVAL TECH N	40,4000	-9,42%	30/06/2026	40,4000	47,4000	176.508
ALCON	54,6000	0,11%	30/06/2026	54,1200	55,1000	84.888.586
ALLREAL HLD N	212,0000	-0,24%	30/06/2026	211,5000	213,5000	5.090.544
ASCOM N	5,8300	-1,35%	30/06/2026	5,8300	6,0600	308.279
BACHEM N	75,6500	3,77%	30/06/2026	72,9500	77,1500	13.061.502
BARRY CALLEBAUT N	1.121,0000	-1,49%	30/06/2026	1.108,0000	1.136,0000	15.951.830
BASELLAND KTBK	1.090,0000		30/06/2026	1.070,0000	1.090,0000	224.540
BASLER KTBK PS	100,0000		30/06/2026	99,3000	100,4000	359.700
BC GENEVE	34,0000	1,19%	30/06/2026	33,4000	34,5000	919.904
BC VAUD N	118,4000	-0,59%	30/06/2026	118,0000	119,6000	2.854.506
BELIMO HOLDING N	910,0000	1,79%	30/06/2026	892,0000	910,5000	35.944.090
BVZ HLD N	1.650,0000	1,85%	30/06/2026	1.600,0000	1.650,0000	273.900
CALIDA HLD N	19,5400	-2,54%	30/06/2026	19,5200	20,4000	285.675
CEMBRA MONEY BAN	94,6000	-0,73%	30/06/2026	94,5500	96,4500	4.205.348
CICOREL HLD N	122,2000	3,21%	30/06/2026	118,4000	122,8000	1.682.694
CLARIANT N	7,0500	-1,40%	30/06/2026	7,0450	7,2100	5.232.785
COLTENE N	51,2000	2,40%	30/06/2026	50,1000	51,2000	159.898
COMET N	409,0000	3,97%	30/06/2026	396,0000	410,0000	10.089.212

CONZZETA N	142,4000	0,85%	30/06/2026	139,4000	143,4000	299.040
COSMO PHARM N	66,5000	-0,30%	30/06/2026	66,5000	67,7000	1.229.053
CPH CHEM&PAPER	55,2000		30/06/2026	55,2000	55,4000	1.270
DUFRY N	54,0000	-1,55%	30/06/2026	54,0000	55,2000	22.436.190
EDISUN POWER EUR	66,4000		30/06/2026	65,2000	66,6000	18.592
EFG INTERNATIONA	16,2200	0,75%	30/06/2026	16,0800	16,3000	4.080.222
ELMA N	1.320,0000		30/06/2026	1.320,0000	1.320,0000	0
EPIC SUISSE	82,6000	-0,48%	30/06/2026	82,0000	83,0000	91.190
FEINTOOL N	9,4200	-0,84%	30/06/2026	9,4200	9,8400	78.921
FLUGHAFEN ZUERIC	250,0000	-1,19%	30/06/2026	250,0000	254,8000	42.174.500
FORBO N	744,0000	0,27%	30/06/2026	735,0000	755,0000	976.872
GALENICA AG	84,3000	-1,63%	30/06/2026	84,3000	85,5500	6.256.662
GAM HOLDING	0,0670	3,08%	30/06/2026	0,0670	0,0690	2.285
GAVAZZI CARLO I	144,5000	2,85%	30/06/2026	139,0000	144,5000	67.337
GEBERIT N	539,8000	0,15%	30/06/2026	539,0000	543,2000	44.599.895
GIVAUDAN N	3.420,0000	0,23%	30/06/2026	3.377,0000	3.429,0000	71.939.700
GLARNER KB N	23,7000	-0,42%	30/06/2026	23,6000	23,9000	88.448
GMSA N	238,0000		30/06/2026	234,0000	238,0000	1.904
GR KTBK PS	2.320,0000	-0,85%	30/06/2026	2.290,0000	2.340,0000	315.520
GURIT N	41,4000	0,24%	30/06/2026	40,8000	42,0000	285.991
HIAG IMMOBILIEN	135,6000	0,30%	30/06/2026	133,8000	136,6000	1.513.567
HIGHLIGHT EVENT	5,4500	1,87%	30/06/2026	5,4500	6,2000	5.374
HUBER+SUHNER N	223,0000	3,00%	30/06/2026	216,5000	223,5000	16.702.923
HYPO BK LENZB N	4.100,0000	-0,97%	30/06/2026	4.100,0000	4.100,0000	12.300
IMPLENIA N	71,3000	-0,14%	30/06/2026	70,9000	72,6000	4.044.136
INFICON N	182,2000	4,35%	30/06/2026	177,0000	182,8000	6.331.632
INTERROLL N	1.274,0000	0,63%	30/06/2026	1.264,0000	1.298,0000	3.202.836
INTERSHOP N	172,6000	0,12%	30/06/2026	172,0000	173,8000	1.031.112
INVESTIS N	153,0000	0,33%	30/06/2026	152,0000	154,0000	485.775
IVF HARTMANN N	130,0000	4,00%	30/06/2026	125,0000	130,0000	59.280

1 2 3 »