Home › Europa › Svizzera

Azioni Svizzera

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABB LTD N	86,1800	-1,60%	01/07/2026	84,9800	87,9400	190.759.861
ACTELION HLDG N	15,2400	2,28%	01/07/2026	14,7000	15,3300	21.910.167
ADVAL TECH N	40,2000	-0,50%	01/07/2026	40,2000	40,2000	4.020
ALCON	53,7800	-1,50%	01/07/2026	53,4400	54,5200	107.902.256
ALLREAL HLD N	210,5000	-0,71%	01/07/2026	209,0000	212,5000	5.422.270
ASCOM N	5,9700	2,40%	01/07/2026	5,7500	5,9700	344.893
BACHEM N	77,3500	2,25%	01/07/2026	75,6500	77,3500	7.589.969
BARRY CALLEBAUT N	1.153,0000	2,85%	01/07/2026	1.115,0000	1.157,0000	13.537.373
BASELLAND KTBK	1.085,0000	-0,46%	01/07/2026	1.070,0000	1.090,0000	174.685
BASLER KTBK PS	99,9000	-0,10%	01/07/2026	98,7000	100,2000	250.949
BC GENEVE	33,6000	-1,18%	01/07/2026	33,5000	34,0000	235.334
BC VAUD N	117,7000	-0,59%	01/07/2026	117,7000	119,2000	6.427.126
BELIMO HOLDING N	908,0000	-0,22%	01/07/2026	904,0000	926,5000	18.801.048
BVZ HLD N	1.640,0000	-0,61%	01/07/2026	1.640,0000	1.670,0000	39.360
CALIDA HLD N	19,9400	2,05%	01/07/2026	19,2800	20,0000	139.520
CEMBRA MONEY BAN	95,0500	0,48%	01/07/2026	94,0000	95,7500	5.393.517
CICOREL HLD N	120,8000	-1,15%	01/07/2026	119,6000	123,0000	1.426.648
CLARIANT N	7,0950	0,64%	01/07/2026	6,9150	7,0950	8.014.576
COLTENE N	51,0000	-0,39%	01/07/2026	50,5000	51,0000	217.719
COMET N	400,8000	-2,00%	01/07/2026	400,8000	415,6000	10.844.846

CONZZETA N	144,4000	1,40%	01/07/2026	141,0000	146,0000	243.603
COSMO PHARM N	65,9000	-0,90%	01/07/2026	65,7000	66,8000	1.879.666
CPH CHEM&PAPER	55,6000	0,72%	01/07/2026	55,0000	56,0000	161.574
DUFRY N	54,1000	0,19%	01/07/2026	53,2000	54,4000	12.317.109
EDISUN POWER EUR	68,8000	3,61%	01/07/2026	65,0000	68,8000	41.280
EFG INTERNATIONA	16,4200	1,23%	01/07/2026	16,1400	16,4200	4.623.429
ELMA N	1.320,0000		01/07/2026	1.320,0000	1.320,0000	0
EPIC SUISSE	82,6000		01/07/2026	82,4000	82,6000	19.494
FEINTOOL N	9,2400	-1,91%	01/07/2026	9,2400	9,8600	21.816
FLUGHAFEN ZUERIC	249,8000	-0,08%	01/07/2026	247,8000	253,2000	12.849.462
FORBO N	735,0000	-1,21%	01/07/2026	727,0000	746,0000	1.259.055
GALENICA AG	84,7000	0,47%	01/07/2026	83,2500	84,7000	6.086.203
GAM HOLDING	0,0650	-2,99%	01/07/2026	0,0632	0,0688	3.161
GAVAZZI CARLO I	148,5000	2,77%	01/07/2026	148,5000	152,5000	67.419
GEBERIT N	536,0000	-0,70%	01/07/2026	533,2000	541,2000	54.352.008
GIVAUDAN N	3.442,0000	0,64%	01/07/2026	3.387,0000	3.456,0000	61.174.666
GLARNER KB N	23,6000	-0,42%	01/07/2026	23,4000	23,6000	64.900
GMSA N	236,0000	-0,84%	01/07/2026	236,0000	238,0000	21.476
GR KTBK PS	2.310,0000	-0,43%	01/07/2026	2.300,0000	2.320,0000	214.830
GURIT N	38,9000	-6,04%	01/07/2026	38,9000	41,8000	309.488
HIAG IMMOBILIEN	134,0000	-1,18%	01/07/2026	132,2000	135,6000	654.724
HIGHLIGHT EVENT	6,0500	11,01%	01/07/2026	6,0500	6,0500	345
HUBER+SUHNER N	224,0000	0,45%	01/07/2026	220,0000	228,5000	9.278.304
HYPO BK LENZB N	4.100,0000		01/07/2026	4.100,0000	4.140,0000	73.800
IMPLENIA N	70,7000	-0,84%	01/07/2026	70,6000	72,2000	2.586.206
INFICON N	178,8000	-1,87%	01/07/2026	178,8000	186,4000	12.309.486
INTERROLL N	1.310,0000	2,83%	01/07/2026	1.276,0000	1.316,0000	2.749.690
INTERSHOP N	174,2000	0,93%	01/07/2026	171,4000	174,4000	726.937
INVESTIS N	153,0000		01/07/2026	152,5000	154,0000	282.132
IVF HARTMANN N	130,0000		01/07/2026	128,0000	130,0000	5.590

1 2 3 »