Azioni Svizzera

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABB LTD N	69,9800	0,69%	13/02/2026	68,7600	70,0400	274.955.409
ACTELION HLDG N	21,3800	0,47%	13/02/2026	21,0800	21,6600	16.400.876
ADVAL TECH N	34,6000		13/02/2026	34,6000	34,6000	0
ALCON	61,0000	0,66%	13/02/2026	59,9200	61,4400	76.126.841
ALLREAL HLD N	230,5000		13/02/2026	227,5000	231,0000	7.225.253

ASCOM N	5,0900	3,67%	13/02/2026	4,8650	5,1200	586.658
BACHEM N	64,2500	0,55%	13/02/2026	63,5500	64,9500	6.292.774
BARRY CALLEBAUT N	1.396,0000	-1,41%	13/02/2026	1.395,0000	1.426,0000	21.227.576
BASELLAND KTBK	1.170,0000	-0,85%	13/02/2026	1.165,0000	1.180,0000	263.250
BASLER KTBK PS	104,5000	-1,88%	13/02/2026	103,0000	107,0000	939.351
BC GENEVE	29,8000	1,36%	13/02/2026	29,4000	29,8000	685.907
BC VAUD N	110,2000	-0,63%	13/02/2026	109,0000	110,6000	9.630.378
BELIMO HOLDING N	880,0000	0,06%	13/02/2026	869,0000	886,5000	21.346.160
BVZ HLD N	1.390,0000	2,21%	13/02/2026	1.360,0000	1.460,0000	177.920
CALIDA HLD N	11,8200	-1,50%	13/02/2026	11,8200	12,1600	53.805
CEMBRA MONEY BAN	97,4500	-0,51%	13/02/2026	97,0000	98,7500	8.386.937
CICOREL HLD N	153,0000	3,38%	13/02/2026	148,0000	156,0000	3.334.635
CLARIANT N	8,3550	-1,18%	13/02/2026	8,2500	8,4600	7.719.978
COLTENE N	55,0000	1,29%	13/02/2026	54,2000	55,0000	82.940
COMET N	288,6000	1,91%	13/02/2026	283,2000	292,4000	7.410.671

CONZZETA N	270,0000	0,56%	13/02/2026	266,0000	270,5000	302.940
COSMO PHARM N	115,4000	0,17%	13/02/2026	112,2000	116,0000	2.460.213
CPH CHEM&PAPER	66,2000	0,30%	13/02/2026	65,8000	66,6000	32.041
DUFRY N	48,3800	-1,06%	13/02/2026	48,0000	48,8400	4.992.090
EDISUN POWER EUR	62,4000	-0,64%	13/02/2026	62,0000	62,4000	1.248
EFG INTERNATIONA	18,7400	1,85%	13/02/2026	18,3800	18,7400	5.415.204
ELMA N	1.280,0000		13/02/2026	1.280,0000	1.280,0000	0
EPIC SUISSE	89,4000	-1,32%	13/02/2026	89,4000	90,6000	255.416
FEINTOOL N	10,0000	-0,50%	13/02/2026	10,0000	10,2000	28.510
FLUGHAFEN ZUERIC	251,2000	1,37%	13/02/2026	248,8000	253,0000	12.009.621
FORBO N	954,0000	0,95%	13/02/2026	931,0000	957,0000	1.225.890
GALENICA AG	101,2000	-0,49%	13/02/2026	100,5000	101,9000	5.521.067
GAM HOLDING	0,1245	-1,97%	13/02/2026	0,1245	0,1245	485
GAVAZZI CARLO I	161,5000	-0,62%	13/02/2026	161,5000	162,0000	5.814
GEBERIT N	638,0000	1,40%	13/02/2026	625,0000	639,6000	61.074.464
GIVAUDAN N	3.079,0000	1,05%	13/02/2026	3.028,0000	3.106,0000	74.068.424
GLARNER KB N	22,6000	1,35%	13/02/2026	22,5000	22,7000	331.361
GMSA N	234,0000	-0,85%	13/02/2026	234,0000	236,0000	1.170
GR KTBK PS	2.120,0000	0,95%	13/02/2026	2.080,0000	2.120,0000	356.160
GURIT N	26,3500	5,61%	13/02/2026	24,8000	26,3500	490.057
HIAG IMMOBILIEN	126,2000	-0,94%	13/02/2026	125,0000	127,4000	451.291
HIGHLIGHT EVENT	6,2000	-3,12%	13/02/2026	6,2000	6,4000	3.112
HUBER+SUHNER N	180,4000	-1,10%	13/02/2026	175,0000	183,0000	5.252.887
HYPO BK LENZB N	4.080,0000	2,00%	13/02/2026	4.060,0000	4.080,0000	69.360
IMPLENIA N	77,1000	1,98%	13/02/2026	75,0000	77,3000	1.753.331
INFICON N	119,2000	0,85%	13/02/2026	118,4000	121,0000	4.188.569
INTERROLL N	1.984,0000	0,71%	13/02/2026	1.976,0000	2.005,0000	1.962.176
INTERSHOP N	169,2000	0,24%	13/02/2026	165,4000	170,8000	686.952
INVESTIS N	152,0000	-0,33%	13/02/2026	151,0000	153,0000	354.768
IVF HARTMANN N	145,0000	-1,36%	13/02/2026	145,0000	145,0000	4.640

1 2 3 »