Azioni Svizzera

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABB LTD N	63,2400	1,70%	31/03/2026	61,7000	63,8400	177.813.426
ACTELION HLDG N	18,9900	0,16%	31/03/2026	18,7200	19,2500	16.213.092
ADVAL TECH N	35,0000		31/03/2026	35,0000	35,0000	0
ALCON	59,2600	-0,24%	31/03/2026	58,7400	59,6400	56.334.452
ALLREAL HLD N	225,0000	-0,44%	31/03/2026	225,0000	227,0000	5.231.025

ASCOM N	5,2500	2,94%	31/03/2026	5,0800	5,3000	289.973
BACHEM N	64,8500	2,13%	31/03/2026	62,6500	65,6000	8.107.028
BARRY CALLEBAUT N	1.385,0000	-0,43%	31/03/2026	1.383,0000	1.426,0000	18.950.955
BASELLAND KTBK	1.120,0000	-3,86%	31/03/2026	1.115,0000	1.150,0000	801.920
BASLER KTBK PS	104,5000	2,45%	31/03/2026	101,0000	107,0000	1.193.913
BC GENEVE	34,4000	5,52%	31/03/2026	32,5000	34,4000	1.463.892
BC VAUD N	129,0000	1,18%	31/03/2026	127,5000	129,0000	10.238.859
BELIMO HOLDING N	635,5000	1,60%	31/03/2026	618,5000	639,5000	20.208.900
BVZ HLD N	1.520,0000	2,70%	31/03/2026	1.470,0000	1.520,0000	370.880
CALIDA HLD N	12,8800	-1,68%	31/03/2026	12,8800	13,3000	67.968
CEMBRA MONEY BAN	98,5500	1,08%	31/03/2026	97,9000	99,0500	6.761.713
CICOREL HLD N	117,0000	4,00%	31/03/2026	113,0000	117,0000	1.570.725
CLARIANT N	7,7300	-1,78%	31/03/2026	7,6050	7,8850	9.018.614
COLTENE N	47,2500	1,83%	31/03/2026	46,1500	47,7500	147.798
COMET N	247,2000	3,34%	31/03/2026	236,6000	247,4000	7.680.998

CONZZETA N	209,0000	1,46%	31/03/2026	207,0000	210,0000	158.422
COSMO PHARM N	82,9000	2,85%	31/03/2026	80,5000	84,0000	4.087.053
CPH CHEM&PAPER	58,2000	0,34%	31/03/2026	57,0000	58,2000	20.836
DUFRY N	47,2600	-0,25%	31/03/2026	47,2600	47,9400	13.752.282
EDISUN POWER EUR	70,0000	0,29%	31/03/2026	69,0000	70,0000	28.420
EFG INTERNATIONA	16,8200	1,20%	31/03/2026	16,5800	16,9400	2.590.583
ELMA N	1.270,0000		31/03/2026	1.270,0000	1.270,0000	0
EPIC SUISSE	88,0000	-0,23%	31/03/2026	87,0000	88,2000	451.176
FEINTOOL N	8,9000	-3,68%	31/03/2026	8,9000	9,4000	5.367
FLUGHAFEN ZUERIC	248,0000	0,65%	31/03/2026	246,0000	250,8000	20.054.024
FORBO N	736,0000	1,94%	31/03/2026	721,0000	741,0000	1.046.592
GALENICA AG	90,8500		31/03/2026	90,8500	92,1000	6.822.017
GAM HOLDING	0,1060	-2,75%	31/03/2026	0,1000	0,1090	17.430
GAVAZZI CARLO I	153,0000	-3,16%	31/03/2026	153,0000	158,0000	25.857
GEBERIT N	532,6000	-0,45%	31/03/2026	532,6000	541,4000	67.398.400
GIVAUDAN N	2.684,0000	-0,67%	31/03/2026	2.674,0000	2.712,0000	57.467.124
GLARNER KB N	23,9000	1,70%	31/03/2026	23,2000	24,1000	351.951
GMSA N	224,0000	-2,61%	31/03/2026	224,0000	226,0000	41.216
GR KTBK PS	2.150,0000		31/03/2026	2.130,0000	2.150,0000	275.200
GURIT N	39,4000	3,14%	31/03/2026	38,3500	41,2000	2.504.934
HIAG IMMOBILIEN	135,2000	3,21%	31/03/2026	131,0000	135,8000	2.680.070
HIGHLIGHT EVENT	5,2500	-17,97%	31/03/2026	5,2500	5,2500	79
HUBER+SUHNER N	175,6000	2,33%	31/03/2026	167,6000	176,6000	7.254.738
HYPO BK LENZB N	4.160,0000		31/03/2026	4.120,0000	4.160,0000	99.840
IMPLENIA N	62,1000		31/03/2026	62,0000	63,3000	2.998.747
INFICON N	99,4000	3,33%	31/03/2026	95,6000	100,2000	4.907.776
INTERROLL N	1.468,0000	-0,14%	31/03/2026	1.458,0000	1.490,0000	3.256.024
INTERSHOP N	168,4000	0,48%	31/03/2026	164,2000	168,8000	1.465.080
INVESTIS N	154,0000	1,65%	31/03/2026	151,5000	154,0000	923.538
IVF HARTMANN N	137,5000	0,36%	31/03/2026	135,0000	138,5000	54.038

1 2 3 »