Svizzera

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABB LTD N	53,0200	-0,15%	05/08/2025	52,7400	53,6200	82.870.578
ACTELION HLDG N	24,2600	-2,73%	05/08/2025	23,8800	25,4800	28.826.436
ADVAL TECH N	43,0000	0,47%	05/08/2025	43,0000	43,0000	43
ALCON	70,6000	-0,56%	05/08/2025	70,2600	71,3000	97.716.542
ALLREAL HLD N	187,4000	0,43%	05/08/2025	185,6000	187,6000	3.706.210
ASCOM N	3,8250	-4,02%	05/08/2025	3,8000	4,0450	302.554
BACHEM N	67,1500	0,60%	05/08/2025	66,4000	67,8500	6.390.598
BALOISE HLD N	201,6000	1,15%	05/08/2025	199,7000	202,6000	16.259.242
BARRY CALLEBAUT N	960,0000		05/08/2025	940,0000	976,0000	15.585.600
BASELLAND KTBK	892,0000	-0,45%	05/08/2025	888,0000	896,0000	303.280

BASLER KTBK PS	74,8000		05/08/2025	74,2000	75,2000	220.660
BC GENEVE	244,0000	0,41%	05/08/2025	241,0000	244,0000	199.592
BC VAUD N	94,8500	-0,78%	05/08/2025	94,5500	95,9500	4.035.867
BELIMO HOLDING N	932,5000	-0,69%	05/08/2025	927,0000	950,5000	22.804.288
BVZ HLD N	1.000,0000		05/08/2025	995,0000	1.000,0000	100.000
CALIDA HLD N	14,3400	0,70%	05/08/2025	14,1600	14,5200	162.013
CEMBRA MONEY BAN	91,2500	0,16%	05/08/2025	90,9500	91,9000	5.710.699
CI COM SA I	0,2480	-62,71%	05/08/2025	0,1000	0,2900	2.417
CICOREL HLD N	200,0000	2,04%	05/08/2025	199,0000	207,0000	4.273.600
CLARIANT N	8,1600	-0,61%	05/08/2025	8,1350	8,2750	7.603.806
COLTENE N	50,4000	-1,18%	05/08/2025	50,1000	52,8000	707.414
COMET N	191,5000	0,58%	05/08/2025	189,4000	195,2000	16.990.263
CONZZETA N	380,0000	-0,52%	05/08/2025	378,0000	385,5000	402.040
COSMO PHARM N	55,6000	-0,54%	05/08/2025	55,3000	56,8000	1.562.193
CPH CHEM&PAPER	74,2000	0,54%	05/08/2025	73,6000	74,2000	20.405
DUFRY N	42,4000	1,39%	05/08/2025	42,1000	43,0000	9.861.986
EDISUN POWER EUR	50,0000	2,46%	05/08/2025	48,1000	50,4000	11.450
EFG INTERNATIONA	15,9400	-0,50%	05/08/2025	15,9400	16,1600	4.308.885
ELMA N	1.180,0000		05/08/2025	1.180,0000	1.180,0000	0
EPIC SUISSE	83,6000	0,48%	05/08/2025	83,4000	83,6000	18.726
FEINTOOL N	11,4500	-1,29%	05/08/2025	11,2500	11,9000	43.647
FLUGHAFEN ZUERIC	234,4000	0,09%	05/08/2025	234,2000	236,6000	5.869.142
FORBO N	756,0000	-1,05%	05/08/2025	750,0000	775,0000	2.488.752
GALENICA AG	86,3500	-0,92%	05/08/2025	86,3500	87,2500	5.974.211
GAM HOLDING	0,1035	3,50%	05/08/2025	0,1005	0,1035	3.306
GAVAZZI CARLO I	179,5000	3,16%	05/08/2025	176,5000	181,0000	21.361
GEBERIT N	629,0000		05/08/2025	628,6000	634,6000	22.891.826
GIVAUDAN N	3.428,0000	0,06%	05/08/2025	3.414,0000	3.447,0000	39.898.492
GLARNER KB N	21,3000	-0,47%	05/08/2025	21,3000	21,4000	51.653
GMSA N	234,0000	-0,85%	05/08/2025	234,0000	234,0000	13.104
GR KTBK PS	1.750,0000	-0,57%	05/08/2025	1.750,0000	1.765,0000	152.250
GURIT N	13,9000	-6,21%	05/08/2025	13,9000	14,8600	224.082
HELVETIA HOLDING	201,6000	1,36%	05/08/2025	198,7000	201,6000	19.559.232
HIAG IMMOBILIEN	110,2000	1,10%	05/08/2025	108,4000	111,0000	1.059.904
HIGHLIGHT EVENT	7,2500	-0,68%	05/08/2025	7,2500	7,2500	616
HUBER+SUHNER N	108,6000		05/08/2025	108,6000	110,4000	4.281.229
HYPO BK LENZB N	4.100,0000	0,49%	05/08/2025	4.040,0000	4.100,0000	143.500
IMPLENIA N	57,4000	4,17%	05/08/2025	55,6000	57,5000	3.066.882
INFICON N	97,8000	-0,91%	05/08/2025	97,8000	100,2000	5.474.355
INTERROLL N	2.390,0000	6,70%	05/08/2025	2.300,0000	2.395,0000	4.600.750

1 2 3 4 »