Azioni Svizzera

Titolo Valore Var % Data Min Max Controvalore
ABB LTD N 59,2200 0,37% Data30/12/2025 58,7200 59,3800 79.000.605
ACTELION HLDG N 23,1200 0,52% Data30/12/2025 22,8400 23,3200 9.621.226
ADVAL TECH N 39,6000 5,32% Data30/12/2025 39,0000 39,6000 4.237
ALCON 63,2800 -0,35% Data30/12/2025 63,1200 63,5000 50.152.437
ALLREAL HLD N 204,0000 0,49% Data30/12/2025 202,0000 204,0000 2.351.100
ASCOM N 3,8200 4,09% Data30/12/2025 3,5500 3,8300 245.657
BACHEM N 59,9000 -0,75% Data30/12/2025 59,9000 60,6500 3.763.038
BARRY CALLEBAUT N 1.306,0000 1,71% Data30/12/2025 1.278,0000 1.326,0000 9.010.094
BASELLAND KTBK 984,0000 -0,20% Data30/12/2025 982,0000 988,0000 167.280
BASLER KTBK PS 89,2000 0,22% Data30/12/2025 88,0000 89,6000 357.960
BC GENEVE 24,6000 0,82% Data30/12/2025 24,3000 24,7000 185.878
BC VAUD N 100,4000 0,30% Data30/12/2025 99,8500 100,9000 2.766.422
BELIMO HOLDING N 781,0000 0,90% Data30/12/2025 767,5000 781,0000 20.965.164
BVZ HLD N 1.250,0000 5,04% Data30/12/2025 1.190,0000 1.260,0000 1.735.000
CALIDA HLD N 11,9000 -0,83% Data30/12/2025 11,7600 12,0200 86.442
CEMBRA MONEY BAN 99,3500 0,66% Data30/12/2025 98,5000 99,5000 2.867.340
CICOREL HLD N 127,0000 3,25% Data30/12/2025 122,0000 127,5000 1.819.910
CLARIANT N 7,1600 Data30/12/2025 7,1150 7,1850 3.470.939
COLTENE N 53,7000 -1,10% Data30/12/2025 53,7000 54,4000 189.937
COMET N 225,0000 -0,18% Data30/12/2025 223,4000 226,8000 3.278.475
CONZZETA N 270,0000 -1,10% Data30/12/2025 268,0000 273,0000 154.980
COSMO PHARM N 105,2000 -0,75% Data30/12/2025 104,6000 106,8000 4.003.176
CPH CHEM&PAPER 69,2000 1,76% Data30/12/2025 67,4000 69,8000 368.559
DUFRY N 47,1400 0,30% Data30/12/2025 46,7600 47,4200 8.496.938
EDISUN POWER EUR 55,2000 2,99% Data30/12/2025 53,4000 55,2000 11.426
EFG INTERNATIONA 19,0600 0,63% Data30/12/2025 18,9000 19,0800 5.597.179
ELMA N 1.280,0000 Data30/12/2025 1.280,0000 1.280,0000 0
EPIC SUISSE 87,0000 Data30/12/2025 86,4000 87,0000 144.768
FEINTOOL N 11,3500 1,79% Data30/12/2025 11,1500 11,4000 124.112
FLUGHAFEN ZUERIC 251,8000 0,32% Data30/12/2025 250,0000 251,8000 8.180.730
FORBO N 874,0000 0,46% Data30/12/2025 865,0000 878,0000 905.464
GALENICA AG 97,7000 0,15% Data30/12/2025 97,3000 98,0500 5.257.139
GAM HOLDING 0,1465 -1,01% Data30/12/2025 0,1450 0,1490 5.796
GAVAZZI CARLO I 162,0000 -0,31% Data30/12/2025 162,0000 162,5000 22.842
GEBERIT N 619,6000 0,52% Data30/12/2025 613,2000 620,0000 23.254.208
GIVAUDAN N 3.146,0000 0,16% Data30/12/2025 3.127,0000 3.157,0000 30.988.100
GLARNER KB N 21,1000 0,48% Data30/12/2025 21,0000 21,3000 128.035
GMSA N 228,0000 1,79% Data30/12/2025 222,0000 232,0000 14.592
GR KTBK PS 1.835,0000 -0,54% Data30/12/2025 1.825,0000 1.845,0000 201.850
GURIT N 11,5000 1,05% Data30/12/2025 11,3800 11,6000 36.927
HIAG IMMOBILIEN 118,6000 -0,17% Data30/12/2025 117,8000 118,8000 401.698
HIGHLIGHT EVENT 7,5500 Data30/12/2025 6,5500 7,5500 0
HUBER+SUHNER N 144,8000 Data30/12/2025 143,2000 144,8000 2.564.553
HYPO BK LENZB N 4.040,0000 -0,49% Data30/12/2025 3.980,0000 4.040,0000 185.840
IMPLENIA N 76,5000 1,86% Data30/12/2025 74,8000 76,5000 2.919.470
INFICON N 98,8000 0,61% Data30/12/2025 96,9000 99,2000 1.837.384
INTERROLL N 2.200,0000 Data30/12/2025 2.165,0000 2.215,0000 1.124.200
INTERSHOP N 164,4000 0,61% Data30/12/2025 163,4000 164,6000 373.024
INVESTIS N 144,5000 0,35% Data30/12/2025 143,0000 144,5000 742.008
IVF HARTMANN N 143,0000 2,88% Data30/12/2025 137,5000 143,0000 29.172