Home › Europa › Svizzera

Azioni Svizzera

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABB LTD N	81,9000	2,86%	02/10/2026	80,7800	82,3000	142.296.254
ACTELION HLDG N	23,8000	-0,92%	02/10/2026	23,5000	24,2400	14.211.147
ADVAL TECH N	44,0000	3,77%	02/10/2026	44,0000	44,0000	7.788
ALCON	52,8400	-0,04%	02/10/2026	52,6200	53,4600	43.108.299
ALLREAL HLD N	185,6000	-0,85%	02/10/2026	185,6000	188,0000	7.054.285
ASCOM N	5,8100	0,35%	02/10/2026	5,7500	5,8700	340.757
BACHEM N	79,3000	0,70%	02/10/2026	77,6500	79,9500	4.306.783
BARRY CALLEBAUT N	1.062,0000	-0,75%	02/10/2026	1.051,0000	1.075,0000	6.909.372
BASELLAND KTBK	1.155,0000		02/10/2026	1.140,0000	1.155,0000	203.280
BASLER KTBK PS	100,6000	0,60%	02/10/2026	99,1000	101,2000	425.437
BC GENEVE	33,3000	0,60%	02/10/2026	33,0000	33,6000	729.170
BC VAUD N	125,6000	0,88%	02/10/2026	123,3000	125,9000	3.905.030
BELIMO HOLDING N	807,0000	1,83%	02/10/2026	799,0000	814,0000	13.872.330
BVZ HLD N	1.570,0000	6,08%	02/10/2026	1.500,0000	1.580,0000	153.860
CALIDA HLD N	14,1000	-1,67%	02/10/2026	13,9400	14,5600	351.302
CEMBRA MONEY BAN	85,6500	1,30%	02/10/2026	84,5000	85,9500	6.711.020
CICOREL HLD N	145,0000	1,26%	02/10/2026	142,8000	146,2000	1.781.615
CLARIANT N	10,5700	1,15%	02/10/2026	10,5400	10,8500	4.894.586
COLTENE N	46,6000	1,30%	02/10/2026	45,5500	46,6500	67.011
COMET N	382,4000	1,97%	02/10/2026	379,0000	388,4000	8.893.859

CONZZETA N	130,4000	-0,46%	02/10/2026	127,6000	132,6000	425.365
CPH CHEM&PAPER	59,6000	-0,33%	02/10/2026	59,2000	60,0000	32.482
DUFRY N	42,6800	-0,97%	02/10/2026	42,6800	43,9200	10.383.190
EDISUN POWER EUR	71,0000	0,28%	02/10/2026	71,0000	71,6000	10.366
EFG INTERNATIONA	15,9400	1,14%	02/10/2026	15,6800	15,9800	2.604.070
ELMA N	1.320,0000		02/10/2026	1.320,0000	1.320,0000	0
EPIC SUISSE	83,4000		02/10/2026	83,0000	83,4000	17.180
FEINTOOL N	12,0000	1,69%	02/10/2026	11,7500	12,3000	71.724
FLUGHAFEN ZUERIC	195,7000	-0,36%	02/10/2026	194,3000	198,3000	9.762.103
FORBO N	920,0000	0,11%	02/10/2026	910,0000	929,0000	922.760
GALENICA AG	81,5000	-0,12%	02/10/2026	81,0000	81,8000	5.886.664
GAM HOLDING	0,0690	-1,43%	02/10/2026	0,0674	0,0746	4.843
GAVAZZI CARLO I	165,0000		02/10/2026	164,5000	166,5000	44.550
GEBERIT N	538,0000	1,36%	02/10/2026	534,8000	540,6000	31.772.666
GIVAUDAN N	3.360,0000	0,60%	02/10/2026	3.319,0000	3.379,0000	30.498.720
GLARNER KB N	25,7000	0,78%	02/10/2026	25,3000	25,7000	147.081
GMSA N	224,0000	-0,88%	02/10/2026	218,0000	228,0000	200.256
GR KTBK PS	2.550,0000		02/10/2026	2.530,0000	2.550,0000	331.500
GURIT N	48,5000	-15,51%	02/10/2026	48,4000	54,2000	2.431.111
HIAG IMMOBILIEN	126,8000	0,79%	02/10/2026	125,0000	126,8000	700.190
HIGHLIGHT EVENT	4,3400	-18,88%	02/10/2026	4,3400	5,3500	755
HUBER+SUHNER N	186,6000	2,87%	02/10/2026	181,6000	188,2000	9.904.915
HYPO BK LENZB N	4.200,0000	0,96%	02/10/2026	4.180,0000	4.200,0000	12.600
IMPLENIA N	65,3000	1,56%	02/10/2026	63,8000	66,0000	1.793.073
INFICON N	201,0000	2,76%	02/10/2026	197,6000	204,5000	10.395.720
INTERROLL N	1.348,0000	-0,44%	02/10/2026	1.348,0000	1.386,0000	1.757.792
INTERSHOP N	153,0000	0,66%	02/10/2026	151,6000	153,2000	996.489
INVESTIS N	143,0000		02/10/2026	142,5000	143,0000	631.345
IVF HARTMANN N	125,0000	-3,47%	02/10/2026	124,5000	126,0000	12.250
JULIUS BAER I	72,6400	1,99%	02/10/2026	71,3800	73,6800	64.914.082

1 2 3 »

Azioni Svizzera

Sentiment degli utenti