Azioni Svizzera

Titolo Valore Var % Data Min Max Controvalore
JULIUS BAER I 62,4000 0,45% Data30/12/2025 62,0000 62,5600 14.709.490
JUNGFRAUBAHN HLD 286,0000 -0,17% Data30/12/2025 283,5000 288,5000 2.313.168
KARDEX N 276,5000 -0,18% Data30/12/2025 274,0000 278,0000 4.947.415
KOMAX N 64,1000 0,16% Data30/12/2025 63,5000 64,5000 907.528
KUDELSKI I 1,2300 2,93% Data30/12/2025 1,1800 1,2300 105.281
KUEHNE & NAGEL 171,2500 -0,06% Data30/12/2025 169,9500 171,6500 15.600.533
KUROS N 27,4800 -1,01% Data30/12/2025 27,3200 27,8000 2.154.624
LAFARGEHOLCIM N 77,7600 0,28% Data30/12/2025 77,0000 77,7600 48.607.465
LANDIS & GYR 51,4000 -0,39% Data30/12/2025 50,8000 52,0000 2.022.333
LASTMINUTE.COM 13,0000 1,56% Data30/12/2025 12,9000 13,2000 262.912
LECLANCHE N 0,1465 6,16% Data30/12/2025 0,1400 0,1475 1.208
LEM N 295,0000 1,90% Data30/12/2025 284,0000 297,5000 1.371.160
LEONTEQ N 13,7000 0,74% Data30/12/2025 13,4400 13,7600 306.949
LINDT & SP N 116.400,0000 -0,34% Data30/12/2025 116.200,0000 117.200,0000 9.195.600
LINDT & SP PS 11.590,0000 -0,34% Data30/12/2025 11.450,0000 11.640,0000 15.762.400
LOGITECH N 81,5400 -0,07% Data30/12/2025 80,0000 81,8000 34.168.114
LONZA GRP AG N 537,8000 0,37% Data30/12/2025 531,4000 539,6000 45.188.645
LUZERNER KB N 92,7000 0,22% Data30/12/2025 92,1000 92,9000 719.908
MCH GROUP N 3,6000 -3,23% Data30/12/2025 3,6000 3,7200 11.239
MEIER TOBLER N 39,6000 Data30/12/2025 39,3000 39,6000 507.236
METALL ZUG AG 816,0000 -0,24% Data30/12/2025 814,0000 824,0000 150.960
MEYER BURGER 0,0302 -18,38% Data30/12/2025 0,0220 0,0380 9.813
MIKRON N 20,4000 -0,73% Data30/12/2025 20,2000 20,6500 191.311
MOBILEZONE 13,2800 1,53% Data30/12/2025 13,0800 13,3400 2.004.085
MOBIMO N 366,0000 0,83% Data30/12/2025 361,0000 366,0000 3.287.412
MOLECULAR PARTNE 3,3850 -2,31% Data30/12/2025 3,3300 3,4700 112.196
NESTLE AG N 78,7400 Data30/12/2025 78,1100 78,8000 182.776.879
NEWRON PHARMA 23,8500 -2,45% Data30/12/2025 23,6500 24,7000 2.549.398
NOVARTIS 109,6000 -0,27% Data30/12/2025 109,4400 110,0400 240.110.365
O FUESSLI N 119,5000 0,84% Data30/12/2025 117,0000 119,5000 160.847
OC OERLIKON N 3,2340 -0,55% Data30/12/2025 3,2280 3,2860 1.007.475
ORIOR N 13,6000 -0,44% Data30/12/2025 13,5000 13,8600 207.971
PARTNERS GROUP N 982,4000 0,37% Data30/12/2025 976,0000 987,8000 47.328.102
PEACH PROPERTY 6,2900 -1,72% Data30/12/2025 6,2700 6,4000 66.913
PERROT DUVAL 49,8000 Data30/12/2025 45,0000 49,8000 0
PHOENIX I 446,0000 -0,67% Data30/12/2025 446,0000 449,0000 30.774
PLAZZA N 415,0000 Data30/12/2025 413,0000 415,0000 64.325
PRIVATE EQUITY 63,5000 -2,31% Data30/12/2025 62,5000 64,5000 78.423
PSP N 143,5000 0,07% Data30/12/2025 142,7000 143,7000 6.898.619
RICHEMONT I 172,0500 0,85% Data30/12/2025 168,6000 172,2500 89.211.194
RIETER N 3,1850 Data30/12/2025 3,1650 3,2600 1.873.194
ROCHE GS 328,2000 0,15% Data30/12/2025 326,7000 329,3000 210.876.049
ROCHE I 335,2000 -1,24% Data30/12/2025 335,2000 338,8000 6.138.853
ROMANDE ENERGIE 43,4000 0,70% Data30/12/2025 43,0000 43,4000 33.809
SANTHERA N 12,6000 -2,33% Data30/12/2025 12,5000 12,8400 461.626
SCHINDLER N 281,5000 0,18% Data30/12/2025 280,0000 283,0000 6.049.998
SCHINDLER PS 299,2000 0,40% Data30/12/2025 296,4000 299,2000 15.901.582
SCHLATTER N 20,6000 3,00% Data30/12/2025 20,6000 20,6000 309
SCHWEITER I 253,0000 1,61% Data30/12/2025 248,5000 253,0000 496.639
SENSIRION 61,6000 0,33% Data30/12/2025 60,8000 62,1000 815.892