Azioni Svizzera

Titolo	Valore	Var %	Data	Min	Max	Controvalore
JULIUS BAER I	58,1600	0,80%	31/03/2026	57,6800	58,5400	38.856.522
JUNGFRAUBAHN HLD	264,5000	-3,29%	31/03/2026	250,0000	270,0000	6.006.795
KARDEX N	236,0000	1,07%	31/03/2026	232,0000	237,0000	4.041.736
KOMAX N	50,2000	1,62%	31/03/2026	48,0500	50,3000	969.211
KUDELSKI I	1,3000	3,59%	31/03/2026	1,2550	1,3000	8.178

KUEHNE & NAGEL	180,3000	2,18%	31/03/2026	175,1500	180,3000	52.746.945
KUROS N	22,2600	3,06%	31/03/2026	21,2400	22,4000	4.867.616
LAFARGEHOLCIM N	64,9200	-0,28%	31/03/2026	64,5800	65,6000	66.996.207
LANDIS & GYR	50,5000	0,60%	31/03/2026	50,2000	51,0000	4.766.493
LASTMINUTE.COM	11,3000	0,89%	31/03/2026	11,2000	11,4000	47.991
LECLANCHE N	0,1050	-3,23%	31/03/2026	0,1050	0,1295	35.418
LEM N	288,5000	3,40%	31/03/2026	272,0000	288,5000	1.031.965
LEONTEQ N	16,2400	4,64%	31/03/2026	15,6000	16,2800	895.571
LINDT & SP N	114.200,0000	0,88%	31/03/2026	112.800,0000	114.200,0000	15.988.000
LINDT & SP PS	11.230,0000	1,54%	31/03/2026	11.080,0000	11.260,0000	42.651.540
LOGITECH N	72,3600	0,22%	31/03/2026	72,1600	73,4600	38.318.310
LONZA GRP AG N	504,8000	1,28%	31/03/2026	498,4000	509,0000	117.941.472
LUZERNER KB N	105,6000	0,19%	31/03/2026	105,4000	106,4000	1.656.019
MCH GROUP N	3,7000	-1,07%	31/03/2026	3,6000	3,7000	5.554
MEIER TOBLER N	35,1500	1,15%	31/03/2026	34,9500	35,5000	424.788

METALL ZUG AG	734,0000	0,55%	31/03/2026	724,0000	740,0000	125.514
MIKRON N	16,7600	4,49%	31/03/2026	16,1400	16,7600	59.364
MOBILEZONE	15,2400	2,56%	31/03/2026	14,6400	15,4000	2.838.983
MOBIMO N	379,5000	0,53%	31/03/2026	376,0000	380,5000	7.419.984
MOLECULAR PARTNE	3,1200	-0,64%	31/03/2026	3,0300	3,1400	112.382
NESTLE AG N	78,4200	0,44%	31/03/2026	77,9400	79,0800	333.800.455
NEWRON PHARMA	15,1600	1,47%	31/03/2026	14,5600	15,3600	1.364.870
NOVARTIS	120,8600	0,87%	31/03/2026	120,6000	122,2200	345.402.289
O FUESSLI N	139,5000	1,45%	31/03/2026	137,0000	140,0000	172.841
OC OERLIKON N	3,1060	-0,96%	31/03/2026	3,0720	3,1600	1.413.199
ORIOR N	11,1200	-0,89%	31/03/2026	11,1200	11,4000	66.264
PARTNERS GROUP N	846,2000	1,15%	31/03/2026	838,2000	851,0000	75.943.065
PEACH PROPERTY	5,0000	2,56%	31/03/2026	4,8800	5,0600	418.295
PERROT DUVAL	47,0000		31/03/2026	47,0000	47,0000	0
PHOENIX I	417,0000	-0,24%	31/03/2026	406,0000	417,0000	31.692
PLAZZA N	454,0000	1,11%	31/03/2026	448,0000	454,0000	501.670
PRIVATE EQUITY	63,5000	4,10%	31/03/2026	61,0000	63,5000	349.187
PSP N	158,5000	0,51%	31/03/2026	157,2000	158,9000	14.282.435
RICHEMONT I	138,5500	0,98%	31/03/2026	136,3000	139,8000	146.595.599
RIETER N	3,0250	-0,82%	31/03/2026	3,0150	3,0900	313.550
ROCHE I	327,2000	0,99%	31/03/2026	326,2000	331,0000	20.433.967
ROMANDE ENERGIE	49,2000	2,93%	31/03/2026	48,0000	49,2000	125.312
SANTHERA N	15,5600	1,70%	31/03/2026	15,0400	15,7600	811.314
SCHINDLER N	249,0000	0,40%	31/03/2026	247,5000	250,5000	7.892.055
SCHINDLER PS	260,4000	0,46%	31/03/2026	258,2000	261,8000	35.376.642
SCHLATTER N	18,8000		31/03/2026	18,8000	18,9000	11.299
SCHWEITER I	288,0000	0,70%	31/03/2026	286,0000	295,0000	631.872
SENSIRION	59,3000	2,60%	31/03/2026	57,0000	59,5000	1.595.882
SFS GROUP N	118,0000	1,20%	31/03/2026	116,4000	118,0000	3.499.762
SGS SURVEILLANCE	84,1000	-0,31%	31/03/2026	82,6200	85,4200	51.039.449

« 1 2 3 »