Azioni Svizzera

Titolo	Valore	Var %	Data	Min	Max	Controvalore
JULIUS BAER I	63,9400	0,79%	13/02/2026	63,2200	64,0600	45.087.291
JUNGFRAUBAHN HLD	297,0000	0,34%	13/02/2026	294,5000	300,0000	2.335.014
KARDEX N	258,5000	-0,58%	13/02/2026	255,5000	261,5000	2.378.976
KOMAX N	73,8000	0,41%	13/02/2026	72,0000	74,6000	888.552
KUDELSKI I	1,2050	-0,82%	13/02/2026	1,1950	1,2150	19.078

KUEHNE & NAGEL	169,3000	3,04%	13/02/2026	163,1000	171,0500	122.188.550
KUROS N	25,2400	0,96%	13/02/2026	24,7600	25,7000	1.949.588
LAFARGEHOLCIM N	69,9200	-0,57%	13/02/2026	68,7200	72,0200	222.904.540
LANDIS & GYR	53,2000	1,72%	13/02/2026	51,8000	53,3000	2.317.073
LASTMINUTE.COM	14,7500	-4,53%	13/02/2026	14,6500	15,4000	111.938
LECLANCHE N	0,1125	-21,05%	13/02/2026	0,0912	0,1330	183.671
LEM N	325,5000	-1,51%	13/02/2026	323,5000	335,0000	973.245
LEONTEQ N	11,7000	-6,40%	13/02/2026	11,5000	12,5000	2.877.720
LINDT & SP N	122.800,0000	-0,97%	13/02/2026	122.800,0000	124.600,0000	14.613.200
LINDT & SP PS	12.120,0000	0,17%	13/02/2026	12.060,0000	12.250,0000	39.353.640
LOGITECH N	68,4600	2,67%	13/02/2026	67,3400	69,6400	60.768.724
LONZA GRP AG N	521,0000	4,62%	13/02/2026	502,0000	521,0000	176.697.671
LUZERNER KB N	98,6000	0,41%	13/02/2026	97,3000	98,8000	1.317.493
MCH GROUP N	4,5100	-2,17%	13/02/2026	4,5000	4,5600	17.012
MEIER TOBLER N	39,2500	-1,01%	13/02/2026	39,0000	40,0000	83.171

METALL ZUG AG	830,0000	2,22%	13/02/2026	806,0000	830,0000	136.950
MIKRON N	16,8200	-0,71%	13/02/2026	16,8200	16,9800	14.011
MOBILEZONE	15,1800	2,57%	13/02/2026	14,7800	15,2800	3.220.209
MOBIMO N	388,5000	0,13%	13/02/2026	378,5000	391,0000	5.710.173
MOLECULAR PARTNE	3,4100	-3,54%	13/02/2026	3,4000	3,5000	56.429
NESTLE AG N	79,5800	0,30%	13/02/2026	78,7200	80,0800	337.415.778
NEWRON PHARMA	19,9000	2,16%	13/02/2026	19,1600	20,5000	1.808.452
NOVARTIS	125,1400	1,08%	13/02/2026	123,6000	125,4200	595.139.310
O FUESSLI N	125,5000	-2,33%	13/02/2026	125,5000	130,0000	195.278
OC OERLIKON N	3,9320	-0,71%	13/02/2026	3,9200	3,9820	1.623.078
ORIOR N	10,9000	-1,45%	13/02/2026	10,8200	11,2000	176.079
PARTNERS GROUP N	948,0000	0,98%	13/02/2026	939,8000	956,4000	78.173.028
PEACH PROPERTY	5,7900	-0,17%	13/02/2026	5,7400	5,8400	212.151
PERROT DUVAL	51,0000		13/02/2026	51,0000	51,0000	0
PHOENIX I	431,0000	-0,46%	13/02/2026	430,0000	434,0000	40.514
PLAZZA N	437,0000	-0,68%	13/02/2026	434,0000	437,0000	138.092
PRIVATE EQUITY	60,5000		13/02/2026	59,5000	60,5000	8.591
PSP N	159,4000	-0,44%	13/02/2026	158,3000	160,3000	10.000.118
RICHEMONT I	158,6500	-0,87%	13/02/2026	158,1500	161,5000	131.036.174
RIETER N	3,6900	1,65%	13/02/2026	3,6000	3,6950	663.672
ROCHE GS	360,0000	0,08%	13/02/2026	357,5000	361,8000	422.293.680
ROCHE I	370,8000	-0,43%	13/02/2026	369,4000	375,0000	13.243.122
ROMANDE ENERGIE	43,7000		13/02/2026	43,5000	43,7000	39.767
SANTHERA N	16,3000	2,00%	13/02/2026	15,4000	16,4400	1.841.884
SCHINDLER N	278,5000	2,01%	13/02/2026	272,0000	281,0000	15.598.785
SCHINDLER PS	294,4000	3,23%	13/02/2026	284,6000	295,4000	65.844.326
SCHLATTER N	19,4000	-3,00%	13/02/2026	19,4000	19,8000	10.166
SCHWEITER I	275,5000	2,23%	13/02/2026	267,0000	277,0000	591.499
SENSIRION	58,1000	1,22%	13/02/2026	57,0000	58,7000	792.833
SFS GROUP N	125,6000	0,80%	13/02/2026	124,2000	126,0000	3.871.871

« 1 2 3 »