Home › Europa › Svizzera

Azioni Svizzera

Titolo	Valore	Var %	Data	Min	Max	Controvalore
JULIUS BAER I	67,7800	-0,24%	15/05/2026	66,7000	68,6600	27.053.438
JUNGFRAUBAHN HLD	251,5000	-1,18%	15/05/2026	251,5000	259,0000	1.345.274
KARDEX N	271,0000	-1,63%	15/05/2026	270,5000	276,0000	4.360.661
KOMAX N	55,1000	-0,72%	15/05/2026	54,2000	57,1000	469.342
KUDELSKI I	1,2450	4,62%	15/05/2026	1,2000	1,2450	76.240
KUEHNE & NAGEL	175,0500	0,37%	15/05/2026	172,4000	175,2000	29.734.168
KUROS N	20,5400	-0,77%	15/05/2026	20,3600	21,1200	3.456.615
LAFARGEHOLCIM N	72,4000	-5,06%	15/05/2026	72,4000	75,7200	154.134.098
LANDIS & GYR	47,8500	0,63%	15/05/2026	47,1500	48,1500	2.805.398
LASTMINUTE.COM	12,3000	1,23%	15/05/2026	12,0500	12,3000	218.313
LECLANCHE N	0,0910	-4,01%	15/05/2026	0,0838	0,0910	12.801
LEM N	320,5000	-0,47%	15/05/2026	312,0000	321,5000	387.485
LEONTEQ N	14,6000	-0,27%	15/05/2026	14,4800	14,9000	217.000
LINDT & SP N	94.800,0000	-1,15%	15/05/2026	94.800,0000	97.000,0000	13.272.000
LINDT & SP PS	9.110,0000	-1,41%	15/05/2026	9.105,0000	9.345,0000	30.810.020
LOGITECH N	81,5200	0,39%	15/05/2026	77,9800	81,5200	89.632.300
LONZA GRP AG N	469,4000	-1,01%	15/05/2026	466,3000	477,5000	75.827.815
LUZERNER KB N	101,0000	0,80%	15/05/2026	100,6000	102,2000	2.664.986
MCH GROUP N	4,4200	-0,67%	15/05/2026	4,3500	4,4800	13.326
MEIER TOBLER N	32,8000	1,08%	15/05/2026	32,5000	32,9500	101.811

METALL ZUG AG	703,0000	0,14%	15/05/2026	684,0000	703,0000	25.308
MIKRON N	15,9000	-0,62%	15/05/2026	15,8000	16,3000	63.998
MOBILEZONE	14,4800	-1,09%	15/05/2026	14,3400	14,6400	788.175
MOBIMO N	343,5000	-0,87%	15/05/2026	343,0000	348,5000	4.287.567
MOLECULAR PARTNE	2,9700	-1,33%	15/05/2026	2,9000	3,1000	115.358
NESTLE AG N	78,0700	1,55%	15/05/2026	77,1600	78,0700	310.189.676
NEWRON PHARMA	14,2200	-1,52%	15/05/2026	14,1600	15,6000	2.551.296
NOVARTIS	116,6800	-0,10%	15/05/2026	116,6800	118,3400	336.984.208
O FUESSLI N	168,5000	0,90%	15/05/2026	167,5000	174,5000	332.788
OC OERLIKON N	3,5450	-2,07%	15/05/2026	3,4850	3,6350	1.531.738
ORIOR N	13,3000	0,30%	15/05/2026	13,1400	13,5400	199.833
PARTNERS GROUP N	885,8000	0,25%	15/05/2026	872,0000	892,8000	73.397.388
PEACH PROPERTY	4,9000	-1,31%	15/05/2026	4,8600	4,9800	154.615
PERROT DUVAL	45,2000		15/05/2026	45,2000	45,2000	0
PHOENIX I	449,0000	2,75%	15/05/2026	439,0000	449,0000	69.595
PLAZZA N	441,0000	0,23%	15/05/2026	439,0000	442,0000	135.828
PRIVATE EQUITY	63,6000	0,95%	15/05/2026	61,8000	63,6000	17.554
PSP N	145,9000	-1,15%	15/05/2026	145,7000	148,6000	14.211.681
RICHEMONT I	155,6000	-0,61%	15/05/2026	154,5500	157,1000	144.265.629
RIETER N	3,1750	-1,85%	15/05/2026	3,1650	3,3150	387.604
ROCHE GS	322,8000	0,88%	15/05/2026	320,3000	327,6000	345.514.145
ROCHE I	331,8000	1,10%	15/05/2026	328,8000	334,8000	7.997.375
ROMANDE ENERGIE	51,0000	-1,92%	15/05/2026	50,2000	52,2000	221.799
SANTHERA N	17,2000	-2,27%	15/05/2026	17,0200	17,6400	1.854.710
SCHINDLER N	252,5000	0,60%	15/05/2026	251,0000	254,0000	8.660.498
SCHINDLER PS	262,4000	-0,08%	15/05/2026	260,4000	264,6000	44.531.642
SCHLATTER N	19,0000	2,70%	15/05/2026	18,0000	19,0000	20.862
SCHWEITER I	278,0000	-2,28%	15/05/2026	278,0000	288,0000	701.950
SENSIRION	79,0000	-0,25%	15/05/2026	77,9000	80,6000	2.321.573
SFS GROUP N	122,8000	-0,32%	15/05/2026	122,0000	123,8000	2.467.543

« 1 2 3 »