Home › Europa › Svizzera

Azioni Svizzera

Titolo	Valore	Var %	Data	Min	Max	Controvalore
JUNGFRAUBAHN HLD	229,0000	1,33%	02/10/2026	225,5000	230,5000	2.388.470
KARDEX N	240,5000	1,91%	02/10/2026	238,0000	242,0000	2.285.712
KOMAX N	78,8000	2,20%	02/10/2026	76,5000	79,4000	522.917
KUDELSKI I	1,2250	-3,54%	02/10/2026	1,2100	1,2700	69.435
KUEHNE & NAGEL	224,5000	1,81%	02/10/2026	219,7000	224,6000	26.940.000
KUROS N	18,6300	-1,17%	02/10/2026	18,4200	19,6200	4.672.274
LAFARGEHOLCIM N	64,6600	0,28%	02/10/2026	64,4000	65,7000	88.389.250
LANDIS & GYR	50,1000	0,50%	02/10/2026	49,7500	50,6000	2.784.007
LASTMINUTE.COM	9,2400	-0,65%	02/10/2026	9,2400	9,5400	57.926
LECLANCHE N	0,0844		02/10/2026	0,0844	0,0844	0
LEM N	693,0000	4,05%	02/10/2026	668,0000	697,0000	2.049.894
LEONTEQ N	20,0000	-2,91%	02/10/2026	19,7800	20,6000	530.860
LINDT & SP N	79.000,0000	-1,37%	02/10/2026	78.700,0000	80.400,0000	22.278.000
LINDT & SP PS	7.540,0000	-1,11%	02/10/2026	7.475,0000	7.665,0000	36.538.840
LOGITECH N	86,4000	1,24%	02/10/2026	85,1000	87,4200	33.526.742
LONZA GRP AG N	565,6000	0,89%	02/10/2026	554,4000	570,2000	53.389.812
LUZERNER KB N	120,6000	1,00%	02/10/2026	118,0000	120,8000	1.788.498
MCH GROUP N	6,6200	-2,36%	02/10/2026	6,6200	6,8800	23.832
MEIER TOBLER N	34,3000	-0,87%	02/10/2026	34,2500	34,7000	133.324
METALL ZUG AG	875,0000	0,81%	02/10/2026	870,0000	884,0000	64.750

MIKRON N	16,0000	-1,54%	02/10/2026	15,9000	16,1500	58.992
MOBILEZONE	12,4200	0,65%	02/10/2026	12,3400	12,4800	1.022.948
MOBIMO N	323,0000	-0,77%	02/10/2026	322,5000	326,5000	7.569.182
MOLECULAR PARTNE	3,3300	-0,30%	02/10/2026	3,3300	3,4900	39.860
NESTLE AG N	74,7800	0,20%	02/10/2026	74,5600	75,1900	247.357.658
NEWRON PHARMA	8,1200	-0,73%	02/10/2026	7,9000	8,2300	580.499
NOVARTIS	116,3400	-1,46%	02/10/2026	116,2000	118,6400	301.956.863
O FUESSLI N	141,0000		02/10/2026	139,0000	141,0000	15.369
OC OERLIKON N	5,6800	1,61%	02/10/2026	5,6000	5,7000	2.605.115
ORIOR N	11,6800	-1,85%	02/10/2026	11,5400	11,9800	41.347
PARTNERS GROUP N	601,2000	0,97%	02/10/2026	591,2000	604,8000	69.514.351
PEACH PROPERTY	4,7450	0,42%	02/10/2026	4,7400	4,8450	63.256
PERROT DUVAL	110,0000		30/09/2026	110,0000	110,0000	0
PHOENIX I	458,0000	-1,29%	02/10/2026	457,0000	459,0000	82.440
PLAZZA N	425,0000		02/10/2026	423,0000	425,0000	210.800
PRIVATE EQUITY	59,2000		02/10/2026	58,4000	59,2000	35.106
PSP N	141,4000	-0,35%	02/10/2026	141,2000	142,4000	8.706.564
RICHEMONT I	172,8500	-0,12%	02/10/2026	171,2500	176,4500	97.950.984
RIETER N	2,4150	0,21%	02/10/2026	2,3550	2,4450	1.348.121
ROCHE GS	345,7000	-0,95%	02/10/2026	342,5000	349,9000	228.298.552
ROCHE I	355,8000	-0,84%	02/10/2026	353,8000	360,0000	7.772.807
ROMANDE ENERGIE	49,1000	-0,61%	02/10/2026	48,6000	49,3000	41.931
SANTHERA N	15,1200	-0,40%	02/10/2026	15,1000	15,5200	1.179.390
SCHINDLER N	254,5000	1,60%	02/10/2026	250,0000	255,5000	7.822.058
SCHINDLER PS	260,4000	1,80%	02/10/2026	256,2000	260,6000	18.709.219
SCHLATTER N	19,9000	-0,50%	02/10/2026	19,9000	20,0000	56.237
SCHWEITER I	360,5000	-0,28%	02/10/2026	358,0000	364,0000	283.714
SENSIRION	94,3000	6,31%	02/10/2026	89,5000	94,3000	3.422.147
SFS GROUP N	138,8000	1,61%	02/10/2026	137,6000	139,2000	3.871.132
SGS SURVEILLANCE	94,5000	0,57%	02/10/2026	94,1200	95,3600	24.294.438

« 1 2 3 »

Azioni Svizzera

Sentiment degli utenti