Svizzera

Titolo Valore Var % Data Min Max Controvalore
INTERSHOP N 154,4000 0,92% Data06/08/2025 151,2000 154,8000 415.645
INVESTIS N 126,0000 -0,40% Data06/08/2025 125,0000 126,5000 163.422
IVF HARTMANN N 139,0000 Data06/08/2025 137,5000 139,0000 9.591
JULIUS BAER I 55,3200 0,55% Data06/08/2025 55,0400 55,6200 16.665.537
JUNGFRAUBAHN HLD 208,0000 2,21% Data06/08/2025 203,0000 210,0000 3.288.064
KARDEX N 327,5000 1,39% Data06/08/2025 324,5000 340,0000 8.333.893
KOMAX N 106,6000 0,19% Data06/08/2025 105,4000 109,6000 1.663.173
KUDELSKI I 1,5100 -2,27% Data06/08/2025 1,4800 1,5500 24.423
KUEHNE & NAGEL 165,6500 -0,18% Data06/08/2025 165,6500 167,6500 23.694.576
KUROS N 27,4200 -4,46% Data06/08/2025 27,4000 29,1800 6.290.367
LAFARGEHOLCIM N 67,0200 3,11% Data06/08/2025 65,6200 67,2200 103.460.382
LANDIS & GYR 65,3000 -1,36% Data06/08/2025 65,3000 66,6000 3.279.823
LASTMINUTE.COM 16,3500 4,14% Data06/08/2025 15,4000 16,4500 176.580
LECLANCHE N 0,2150 -5,70% Data06/08/2025 0,2150 0,2380 32.881
LEM N 603,0000 -3,05% Data06/08/2025 601,0000 631,0000 1.832.517
LEONTEQ N 18,0800 1,12% Data06/08/2025 17,7400 18,2800 410.597
LINDT & SP N 116.600,0000 -0,85% Data06/08/2025 116.400,0000 118.000,0000 7.928.800
LINDT & SP PS 11.760,0000 -1,01% Data06/08/2025 11.730,0000 11.870,0000 22.402.800
LOGITECH N 76,4800 -0,60% Data06/08/2025 76,1000 77,3600 40.128.215
LONZA GRP AG N 545,4000 -2,19% Data06/08/2025 543,2000 558,8000 78.946.105
LUZERNER KB N 73,9000 0,82% Data06/08/2025 72,8000 73,9000 648.251
MCH GROUP N 3,5500 -2,47% Data06/08/2025 3,5300 3,6400 12.727
MEIER TOBLER N 35,3500 -1,81% Data06/08/2025 35,1000 36,3500 289.835
METALL ZUG AG 990,0000 Data06/08/2025 990,0000 996,0000 254.430
MEYER BURGER 0,7510 Data06/08/2025 0,7510 0,7510 0
MIKRON N 18,4000 0,99% Data06/08/2025 18,3000 18,4800 85.450
MOBILEZONE 11,2600 -0,53% Data06/08/2025 11,2400 11,5200 429.738
MOBIMO N 322,5000 0,16% Data06/08/2025 321,0000 324,0000 1.537.358
MOLECULAR PARTNE 2,8900 -2,53% Data06/08/2025 2,8900 2,9650 14.392
NESTLE AG N 71,3600 -0,86% Data06/08/2025 71,1900 72,0300 204.771.730
NEWRON PHARMA 6,9900 1,45% Data06/08/2025 6,6200 7,0900 485.337
NOVARTIS 92,3700 -3,25% Data06/08/2025 92,0800 95,0000 392.266.016
O FUESSLI N 106,0000 Data06/08/2025 104,0000 107,0000 79.394
OC OERLIKON N 3,3160 -5,80% Data06/08/2025 3,3080 3,5120 3.671.173
ORIOR N 12,3400 -1,12% Data06/08/2025 12,3400 12,7200 178.288
PARTNERS GROUP N 1.110,0000 1,46% Data06/08/2025 1.100,0000 1.112,5000 34.816.260
PEACH PROPERTY 6,2400 3,65% Data06/08/2025 6,0400 6,2800 209.458
PERROT DUVAL 56,5000 2,73% Data06/08/2025 56,0000 56,5000 4.633
PHOENIX I 452,0000 0,44% Data06/08/2025 451,0000 452,0000 62.376
PLAZZA N 397,0000 0,25% Data06/08/2025 395,0000 397,0000 244.155
PRIVATE EQUITY 68,0000 -1,45% Data06/08/2025 68,0000 68,0000 204
PSP N 139,1000 Data06/08/2025 137,6000 139,5000 11.187.396
RICHEMONT I 130,4000 -0,95% Data06/08/2025 129,7000 132,9000 92.692.623
RIETER N 59,6000 0,51% Data06/08/2025 59,3000 60,2000 612.271
ROCHE GS 248,6000 -2,66% Data06/08/2025 247,7000 255,1000 298.997.932
ROCHE I 260,2000 -3,13% Data06/08/2025 259,2000 267,6000 14.416.901
ROMANDE ENERGIE 41,7000 -0,71% Data06/08/2025 41,6000 42,0000 23.519
SANTHERA N 13,7400 -3,38% Data06/08/2025 13,6600 14,2200 483.799
SCHINDLER N 284,0000 Data06/08/2025 282,5000 284,5000 2.468.244
SCHINDLER PS 295,2000 0,55% Data06/08/2025 293,0000 295,2000 22.625.604