Home › Europa › Svizzera

Azioni Svizzera

Titolo	Valore	Var %	Data	Min	Max	Controvalore
JULIUS BAER I	69,8400	0,06%	01/07/2026	69,4200	70,1000	47.350.961
JUNGFRAUBAHN HLD	261,5000	-0,19%	01/07/2026	257,5000	263,0000	3.062.427
KARDEX N	232,0000	2,43%	01/07/2026	226,0000	233,0000	4.159.064
KOMAX N	45,4500	6,07%	01/07/2026	43,0000	45,6500	1.632.428
KUDELSKI I	1,2700	-0,78%	01/07/2026	1,2500	1,2800	12.643
KUEHNE & NAGEL	200,3000	2,22%	01/07/2026	194,2000	200,3000	43.678.219
KUROS N	18,4400	-4,46%	01/07/2026	18,4400	19,2900	2.373.468
LAFARGEHOLCIM N	72,7600	-0,16%	01/07/2026	72,3800	73,6800	58.850.762
LANDIS & GYR	43,0500	-0,58%	01/07/2026	42,8000	43,6000	4.537.771
LASTMINUTE.COM	12,9500	0,39%	01/07/2026	12,7000	12,9500	25.680
LECLANCHE N	0,0844		01/07/2026	0,0844	0,0844	0
LEM N	449,0000	-3,23%	01/07/2026	447,0000	465,0000	780.811
LEONTEQ N	17,2200	2,99%	01/07/2026	16,6600	17,2200	322.152
LINDT & SP N	96.500,0000	0,52%	01/07/2026	94.700,0000	97.200,0000	14.378.500
LINDT & SP PS	9.485,0000	0,90%	01/07/2026	9.275,0000	9.520,0000	34.183.940
LOGITECH N	76,8800	1,51%	01/07/2026	74,3200	76,8800	83.090.597
LONZA GRP AG N	562,6000	3,08%	01/07/2026	550,0000	562,6000	114.703.451
LUZERNER KB N	109,0000	-1,09%	01/07/2026	108,2000	110,0000	1.904.012
MCH GROUP N	6,0200	0,67%	01/07/2026	5,9800	6,0400	34.729
MEIER TOBLER N	30,8500	-0,80%	01/07/2026	30,8000	31,4500	190.653

METALL ZUG AG	724,0000	-0,55%	01/07/2026	721,0000	728,0000	18.824
MIKRON N	16,0500	-1,23%	01/07/2026	15,9500	16,2000	59.674
MOBILEZONE	13,5000	-0,59%	01/07/2026	13,3600	13,6800	1.472.985
MOBIMO N	344,5000	-0,86%	01/07/2026	343,0000	349,0000	4.606.310
MOLECULAR PARTNE	3,1000	-0,96%	01/07/2026	3,0600	3,1400	97.077
NESTLE AG N	82,8800	-0,24%	01/07/2026	82,1000	83,2200	264.650.095
NEWRON PHARMA	12,4000	-4,91%	01/07/2026	12,3600	13,0000	315.357
NOVARTIS	125,0000	-1,25%	01/07/2026	123,9600	127,2400	349.615.000
O FUESSLI N	151,0000		01/07/2026	149,0000	151,0000	31.710
OC OERLIKON N	3,9950	-1,84%	01/07/2026	3,9850	4,0900	1.587.845
ORIOR N	14,7200	0,14%	01/07/2026	14,5000	14,8000	65.254
PARTNERS GROUP N	677,4000	2,30%	01/07/2026	660,8000	680,4000	83.778.122
PEACH PROPERTY	4,2800	-0,23%	01/07/2026	4,2250	4,3000	69.987
PERROT DUVAL	50,5000		01/07/2026	50,5000	50,5000	202
PHOENIX I	412,0000	0,49%	01/07/2026	410,0000	416,0000	44.908
PLAZZA N	433,0000	-0,69%	01/07/2026	432,0000	434,0000	122.106
PRIVATE EQUITY	65,0000	0,31%	01/07/2026	64,2000	65,0000	49.725
PSP N	143,4000	-0,49%	01/07/2026	142,6000	145,4000	13.782.317
RICHEMONT I	182,7000	-2,06%	01/07/2026	180,9500	185,0000	207.401.405
RIETER N	2,9900	0,67%	01/07/2026	2,9400	3,0100	829.205
ROCHE GS	328,8000	-1,20%	01/07/2026	327,4000	336,0000	286.799.417
ROCHE I	334,2000	-1,47%	01/07/2026	334,2000	343,0000	6.123.547
ROMANDE ENERGIE	47,9000	-1,03%	01/07/2026	47,9000	48,5000	86.268
SANTHERA N	15,2400	-2,93%	01/07/2026	15,2200	16,1200	879.211
SCHINDLER N	260,0000	1,17%	01/07/2026	256,5000	260,0000	8.081.320
SCHINDLER PS	267,8000	-0,07%	01/07/2026	266,8000	269,2000	32.542.520
SCHLATTER N	18,9000		01/07/2026	18,9000	18,9000	189
SCHWEITER I	292,5000	-0,85%	01/07/2026	288,0000	297,5000	282.263
SENSIRION	80,2000	-0,62%	01/07/2026	80,2000	83,0000	2.090.333
SFS GROUP N	134,4000	0,90%	01/07/2026	131,8000	134,4000	6.486.816

« 1 2 3 »