Home › Europa › Svizzera

Azioni Svizzera

Titolo	Valore	Var %	Data	Min	Max	Controvalore
JULIUS BAER I	75,8000	1,12%	14/08/2026	75,0200	75,8000	19.595.816
JUNGFRAUBAHN HLD	247,0000	0,41%	14/08/2026	244,5000	247,5000	1.542.021
KARDEX N	258,5000	1,17%	14/08/2026	253,5000	258,5000	4.641.626
KOMAX N	78,7000	6,93%	14/08/2026	76,3000	81,6000	11.325.245
KUDELSKI I	1,2450	1,22%	14/08/2026	1,1950	1,2450	113.753
KUEHNE & NAGEL	211,3000	0,67%	14/08/2026	210,0000	212,9000	37.379.393
KUROS N	21,9000	-5,36%	14/08/2026	21,3000	23,3000	10.392.470
LAFARGEHOLCIM N	71,6400	0,17%	14/08/2026	71,6400	72,4200	34.611.791
LANDIS & GYR	49,3000	0,41%	14/08/2026	48,6000	49,4500	4.250.104
LASTMINUTE.COM	12,3000		14/08/2026	12,1000	12,4000	81.734
LECLANCHE N	0,0844		14/08/2026	0,0844	0,0844	0
LEM N	568,0000	-2,41%	14/08/2026	564,0000	586,0000	1.560.296
LEONTEQ N	18,8200	7,42%	14/08/2026	17,5000	18,8400	1.689.434
LINDT & SP N	95.800,0000	-0,62%	14/08/2026	95.300,0000	96.300,0000	9.292.600
LINDT & SP PS	9.400,0000	-0,90%	14/08/2026	9.380,0000	9.530,0000	12.492.600
LOGITECH N	83,7800	-0,62%	14/08/2026	83,6200	85,3400	27.066.386
LONZA GRP AG N	562,6000	-1,78%	14/08/2026	556,6000	574,0000	64.372.129
LUZERNER KB N	110,4000	0,36%	14/08/2026	109,4000	110,6000	1.900.867
MCH GROUP N	6,0400	-0,66%	14/08/2026	6,0400	6,0800	858
MEIER TOBLER N	33,5500	-0,74%	14/08/2026	33,4500	34,1000	121.786

METALL ZUG AG	829,0000	2,35%	14/08/2026	815,0000	833,0000	285.176
MIKRON N	17,0000	2,10%	14/08/2026	16,7500	17,0000	21.165
MOBILEZONE	13,7600	0,58%	14/08/2026	13,3600	14,0600	1.662.937
MOBIMO N	344,0000	-0,29%	14/08/2026	341,5000	345,5000	2.470.264
MOLECULAR PARTNE	3,3700	4,33%	14/08/2026	3,3500	3,3900	37.148
NESTLE AG N	81,0100	-0,07%	14/08/2026	80,5700	81,4200	152.320.997
NEWRON PHARMA	12,4200	-4,02%	14/08/2026	12,4000	13,0000	843.902
NOVARTIS	122,4400	-1,05%	14/08/2026	121,0200	123,6600	198.245.175
O FUESSLI N	138,0000		14/08/2026	138,0000	138,5000	239.430
OC OERLIKON N	5,2500	3,75%	14/08/2026	4,9900	5,2500	4.356.760
ORIOR N	14,9000	2,48%	14/08/2026	14,4000	14,9000	47.993
PARTNERS GROUP N	727,4000	0,47%	14/08/2026	725,6000	744,4000	53.569.373
PEACH PROPERTY	5,0000		14/08/2026	4,9450	5,0300	54.250
PERROT DUVAL	80,0000	-0,62%	14/08/2026	80,0000	81,0000	22.320
PHOENIX I	440,0000	4,51%	14/08/2026	423,0000	440,0000	62.040
PLAZZA N	429,0000		14/08/2026	427,0000	430,0000	89.232
PRIVATE EQUITY	63,2000	3,27%	14/08/2026	63,2000	63,2000	3.223
PSP N	143,8000	-0,28%	14/08/2026	142,9000	144,3000	5.717.776
RICHEMONT I	192,4500	-1,61%	14/08/2026	191,7500	196,0000	86.075.957
RIETER N	3,2550	0,46%	14/08/2026	3,2000	3,2950	850.086
ROCHE GS	355,1000	-1,99%	14/08/2026	352,9000	362,9000	217.589.301
ROCHE I	361,8000	-1,63%	14/08/2026	358,2000	367,4000	6.105.013
ROMANDE ENERGIE	49,4000	0,82%	14/08/2026	49,0000	49,4000	8.744
SANTHERA N	15,8600	-0,88%	14/08/2026	15,6800	16,3600	1.140.191
SCHINDLER N	252,0000		14/08/2026	251,5000	254,0000	6.756.876
SCHINDLER PS	258,6000	-0,46%	14/08/2026	258,0000	261,4000	31.621.608
SCHLATTER N	19,0000		14/08/2026	18,1000	19,0000	760
SCHWEITER I	359,0000	2,57%	14/08/2026	350,0000	359,0000	691.075
SENSIRION	80,5000	-0,25%	14/08/2026	80,1000	82,4000	1.599.294
SFS GROUP N	131,8000	0,30%	14/08/2026	131,2000	132,6000	1.859.962

« 1 2 3 »