Azioni Svizzera

Titolo	Valore	Var %	Data	Min	Max	Controvalore
INVESTIS N	131,0000		14/11/2025	130,5000	131,0000	72.705
IVF HARTMANN N	136,0000	1,87%	14/11/2025	136,0000	136,0000	680
JULIUS BAER I	57,5000	-2,74%	14/11/2025	56,7200	58,7200	30.777.738
JUNGFRAUBAHN HLD	245,0000	-1,21%	14/11/2025	242,5000	246,5000	1.438.150
KARDEX N	275,0000	-0,18%	14/11/2025	269,0000	275,5000	2.262.425
KOMAX N	61,9000	-2,67%	14/11/2025	60,7000	62,9000	1.982.100
KUDELSKI I	1,3200	-1,86%	14/11/2025	1,3000	1,3400	10.952
KUEHNE & NAGEL	155,3500	-0,42%	14/11/2025	153,0500	155,7500	28.634.112
KUROS N	27,3600	1,33%	14/11/2025	26,4400	27,5200	3.782.794
LAFARGEHOLCIM N	71,4600	-2,30%	14/11/2025	70,3800	72,6000	82.339.356

LANDIS & GYR	51,8000		14/11/2025	50,8000	52,1000	5.315.716
LASTMINUTE.COM	13,8500	-1,42%	14/11/2025	13,8000	14,0500	119.789
LECLANCHE N	0,1430	-0,69%	14/11/2025	0,1430	0,1450	5.146
LEM N	316,5000	-3,65%	14/11/2025	311,5000	326,0000	1.833.485
LEONTEQ N	14,8600	-1,33%	14/11/2025	14,6000	15,5000	317.365
LINDT & SP N	124.800,0000	-1,89%	14/11/2025	124.200,0000	127.200,0000	10.857.600
LINDT & SP PS	12.480,0000	-1,89%	14/11/2025	12.400,0000	12.800,0000	17.696.640
LOGITECH N	94,4800	-0,15%	14/11/2025	92,7000	94,7800	41.213.404
LONZA GRP AG N	544,4000	-1,48%	14/11/2025	540,6000	549,0000	49.348.771
LUZERNER KB N	86,2000	-0,81%	14/11/2025	85,4000	86,7000	1.487.812
MCH GROUP N	3,3500	2,76%	14/11/2025	3,2900	3,3500	3.551
MEIER TOBLER N	38,2000	-2,05%	14/11/2025	37,6000	39,2000	230.881
METALL ZUG AG	740,0000	-0,54%	14/11/2025	734,0000	752,0000	405.520
MEYER BURGER	0,0779	-5,69%	14/11/2025	0,0700	0,0826	10.902
MIKRON N	19,7000	2,50%	14/11/2025	18,9600	19,7200	115.284
MOBILEZONE	12,1000	-1,14%	14/11/2025	11,9600	12,1800	595.126
MOBIMO N	348,5000	-0,85%	14/11/2025	347,5000	350,5000	2.748.271
MOLECULAR PARTNE	3,4000	3,50%	14/11/2025	3,2400	3,4000	122.397
NESTLE AG N	80,3100	-0,96%	14/11/2025	79,9000	81,1100	258.639.078
NEWRON PHARMA	15,1200	0,53%	14/11/2025	14,8600	15,3000	841.473
NOVARTIS	104,4200	-1,25%	14/11/2025	104,1800	105,4000	344.449.105
O FUESSLI N	115,0000		14/11/2025	114,0000	117,5000	101.200
OC OERLIKON N	3,0360	-0,72%	14/11/2025	2,9780	3,0360	2.025.558
ORIOR N	12,2400	-6,42%	14/11/2025	12,2200	13,2000	491.571
PARTNERS GROUP N	952,2000	-0,79%	14/11/2025	933,4000	954,8000	68.499.364
PEACH PROPERTY	5,9500	-1,82%	14/11/2025	5,9500	6,0300	35.956
PERROT DUVAL	49,8000		14/11/2025	49,8000	49,8000	0
PHOENIX I	424,0000	-4,07%	14/11/2025	424,0000	440,0000	48.760
PLAZZA N	399,0000		14/11/2025	398,0000	399,0000	52.269
PRIVATE EQUITY	61,0000	-0,81%	14/11/2025	61,0000	61,0000	18.300
PSP N	139,5000	-0,50%	14/11/2025	138,6000	140,2000	9.117.023
RICHEMONT I	170,9500	5,85%	14/11/2025	164,2500	175,6000	413.084.948
RIETER N	3,1500	-1,10%	14/11/2025	3,0750	3,1800	1.417.166
ROCHE GS	286,1000	-1,31%	14/11/2025	284,2000	289,1000	239.487.444
ROCHE I	300,2000	-0,66%	14/11/2025	297,2000	301,2000	6.492.125
ROMANDE ENERGIE	43,0000	-1,83%	14/11/2025	42,7000	43,5000	75.895
SANTHERA N	10,6000	-0,75%	14/11/2025	10,3000	10,6600	365.764
SCHINDLER N	271,0000		14/11/2025	269,0000	272,0000	5.609.971
SCHINDLER PS	285,0000	-0,21%	14/11/2025	282,6000	286,6000	19.903.830
SCHLATTER N	20,2000		14/11/2025	20,2000	20,2000	0

« 1 2 3 »