Azioni Svizzera

Titolo	Valore	Var %	Data	Min	Max	Controvalore
INTERSHOP N	155,8000	-0,64%	01/10/2025	155,8000	157,6000	1.086.393
INVESTIS N	129,0000		01/10/2025	128,0000	129,0000	234.006
IVF HARTMANN N	137,0000	-0,36%	01/10/2025	137,0000	137,5000	1.644
JULIUS BAER I	55,0400	0,15%	01/10/2025	54,3600	55,5600	25.955.928
JUNGFRAUBAHN HLD	220,5000		01/10/2025	219,5000	222,5000	1.173.281
KARDEX N	307,0000	-0,65%	01/10/2025	305,0000	309,0000	2.335.349
KOMAX N	69,7000	0,43%	01/10/2025	68,8000	70,6000	910.770
KUDELSKI I	1,3350	-1,11%	01/10/2025	1,3250	1,3400	14.585
KUEHNE & NAGEL	150,4000	1,52%	01/10/2025	147,7500	150,5000	46.140.163
KUROS N	26,0400	2,28%	01/10/2025	25,3000	26,3000	6.991.896

LAFARGEHOLCIM N	67,3000	-0,06%	01/10/2025	66,5400	67,4600	90.649.802
LANDIS & GYR	64,6000	0,62%	01/10/2025	63,7000	65,5000	5.818.716
LASTMINUTE.COM	15,4500	-0,32%	01/10/2025	15,0000	15,5000	32.182
LECLANCHE N	0,1850	-6,09%	01/10/2025	0,1765	0,1970	41.454
LEM N	484,0000	1,15%	01/10/2025	478,0000	490,0000	914.276
LEONTEQ N	17,3000	-1,26%	01/10/2025	16,6000	17,4400	1.190.378
LINDT & SP N	118.600,0000	-0,84%	01/10/2025	117.200,0000	120.000,0000	13.876.200
LINDT & SP PS	11.980,0000	-1,48%	01/10/2025	11.920,0000	12.240,0000	27.925.380
LOGITECH N	86,9200	0,16%	01/10/2025	85,5200	86,9800	37.802.203
LONZA GRP AG N	534,6000	1,40%	01/10/2025	527,0000	541,0000	77.306.368
LUZERNER KB N	80,0000		01/10/2025	79,3000	80,1000	1.105.600
MCH GROUP N	3,5100	0,29%	01/10/2025	3,5000	3,5200	30.330
MEIER TOBLER N	35,8500	-1,24%	01/10/2025	35,5500	36,6500	266.007
METALL ZUG AG	810,0000	-0,25%	01/10/2025	802,0000	814,0000	252.720
MEYER BURGER	0,7510		01/10/2025	0,7510	0,7510	0
MIKRON N	18,5000	0,54%	01/10/2025	18,4000	18,5800	100.307
MOBILEZONE	11,0200	-1,43%	01/10/2025	10,9800	11,2400	1.319.193
MOBIMO N	324,0000	-0,92%	01/10/2025	324,0000	327,5000	4.525.632
MOLECULAR PARTNE	2,9000	3,02%	01/10/2025	2,8100	2,9000	15.820
NESTLE AG N	73,8800	1,11%	01/10/2025	73,0300	74,2200	296.665.953
NEWRON PHARMA	10,9200	0,92%	01/10/2025	10,6600	11,1800	740.278
NOVARTIS	104,0200	3,90%	01/10/2025	102,0600	104,0200	460.376.085
O FUESSLI N	114,5000	4,09%	01/10/2025	108,0000	114,5000	168.888
OC OERLIKON N	2,7160	0,82%	01/10/2025	2,6800	2,7340	1.063.314
ORIOR N	12,0600	0,17%	01/10/2025	11,9000	12,1600	90.257
PARTNERS GROUP N	1.028,5000	-0,48%	01/10/2025	1.015,0000	1.037,5000	57.443.782
PEACH PROPERTY	6,3200	-0,47%	01/10/2025	6,2700	6,3600	175.152
PERROT DUVAL	46,0000		01/10/2025	46,0000	46,2000	0
PHOENIX I	438,0000	-1,35%	01/10/2025	438,0000	448,0000	79.278
PLAZZA N	395,0000	-0,25%	01/10/2025	394,0000	396,0000	545.890
PRIVATE EQUITY	64,5000	-0,77%	01/10/2025	64,5000	64,5000	6.450
PSP N	136,4000	-0,22%	01/10/2025	136,0000	137,1000	15.911.606
RICHEMONT I	151,3500	-0,16%	01/10/2025	149,3500	151,8000	99.055.548
RIETER N	6,0500	-7,35%	01/10/2025	5,8800	6,6900	1.431.968
ROCHE GS	282,3000	8,62%	01/10/2025	266,4000	282,3000	724.465.643
ROCHE I	296,6000	8,96%	01/10/2025	280,6000	296,6000	10.283.715
ROMANDE ENERGIE	41,8000	0,48%	01/10/2025	41,5000	41,8000	117.500
SANTHERA N	10,4800	-2,78%	01/10/2025	10,4400	10,9400	470.290
SCHINDLER N	284,5000	-0,70%	01/10/2025	281,5000	286,5000	5.585.304
SCHINDLER PS	299,0000	-0,73%	01/10/2025	296,0000	301,6000	32.007.651

« 1 2 3 4 »