Azioni Svizzera

Titolo	Valore	Var %	Data	Min	Max	Controvalore
SFS GROUP N	108,6000	-0,18%	30/12/2025	108,0000	109,2000	1.441.774
SGS SURVEILLANCE	90,8600		30/12/2025	90,3200	91,1800	13.081.478
SHL TELEMEDICINE	1,1800	7,27%	30/12/2025	1,0950	1,1950	169.073
SIEGFRIED N	74,6000	0,13%	30/12/2025	73,8000	74,8000	3.974.166
SIG COMBIBLOC	11,3400	0,80%	30/12/2025	11,2500	11,4400	10.565.954

SIKA AG	162,6000	-0,03%	30/12/2025	162,3000	163,4000	42.753.394
SNB N	3.530,0000	1,44%	30/12/2025	3.490,0000	3.530,0000	42.360
SONOVA N	207,1000	-0,14%	30/12/2025	205,8000	207,7000	19.187.815
ST GALLER KB	571,0000	0,18%	30/12/2025	568,0000	573,0000	666.357
STADLER RAIL	20,2000	0,50%	30/12/2025	19,9800	20,2200	2.805.194
STARRAG GROUP N	29,7000	1,02%	30/12/2025	29,0000	29,7000	13.632
STRAUMANN HLD N	93,4600	0,43%	30/12/2025	92,1800	93,4600	15.026.125
SULZER N	147,4000	0,27%	30/12/2025	145,4000	147,8000	3.665.985
SWATCH GROUP I	168,2500		30/12/2025	167,2000	169,7000	7.539.956
SWATCH GROUP N	34,4600	0,29%	30/12/2025	34,1800	34,8200	595.434
SWISS FIN AND PR	100,5000		30/12/2025	99,4000	100,5000	33.366
SWISS LIFE HLD	916,8000	0,22%	30/12/2025	911,0000	917,0000	36.892.949
SWISS PRIME SITE	123,2000	0,49%	30/12/2025	121,9000	123,2000	10.735.155
SWISS REINSUR N	132,8500	0,30%	30/12/2025	132,1000	133,0500	57.435.306
SWISSCOM REG	575,5000	0,35%	30/12/2025	573,0000	576,5000	30.194.759

SWISSQUOTE N	487,0000	-0,04%	30/12/2025	477,0000	487,8000	14.204.816
TAMEDIA N	164,8000		30/12/2025	163,2000	165,0000	473.306
TAMENOS N	79,6000	0,32%	30/12/2025	79,3500	80,2000	6.277.097
TECAN	128,5000	-0,16%	30/12/2025	127,4000	129,0000	2.495.470
THURGAUER KB PS	163,0000	-0,31%	30/12/2025	161,0000	164,0000	267.809
TITL BN BERG N	55,4000	1,47%	30/12/2025	55,0000	55,4000	86.867
TRADITION I	287,0000		30/12/2025	285,0000	288,0000	667.275
U-BLOX N	135,0000		30/12/2025	134,8000	135,4000	168.750
UBS GROUP N	36,9600	0,90%	30/12/2025	36,6000	37,0400	124.495.879
VALARTIS GROUP I	12,2000		30/12/2025	11,9000	12,2000	1.220
VALIANT N	151,0000	0,40%	30/12/2025	149,8000	151,0000	2.623.172
VAT GROUP N	385,9000	0,29%	30/12/2025	383,2000	386,5000	11.237.794
VAUDOISE ASSU N	728,0000	0,97%	30/12/2025	720,0000	731,0000	707.616
VETROPACK HOLDIN	22,0000	-1,35%	30/12/2025	21,8500	22,2500	276.210
VILLARS N	570,0000		30/12/2025	570,0000	570,0000	0
VONTOBEL N	64,3000	0,31%	30/12/2025	63,9000	64,5000	1.006.617
VPB VADUZ N	84,4000	0,24%	30/12/2025	83,6000	84,6000	177.915
VZ HOLDING	149,4000		30/12/2025	148,8000	149,8000	1.546.589
WALLISER KB N	134,0000	0,75%	30/12/2025	132,0000	134,0000	323.610
WARTECK N	1.950,0000	-0,51%	30/12/2025	1.940,0000	1.950,0000	103.350
WISEKEY N	13,1200	-2,24%	30/12/2025	11,8000	13,8200	534.378
YPSOMED HOLDING	328,0000	0,46%	30/12/2025	324,5000	329,0000	3.444.656
ZEHNDER N	81,8000	0,49%	30/12/2025	80,6000	82,1000	357.875
ZUEBLIN IMM	2.230,0000		30/12/2025	2.210,0000	2.230,0000	100.350
ZUG ESTATES HOLD	46,0000	0,88%	30/12/2025	45,4000	46,0000	5.980
ZUGER KB I	8.840,0000	-0,67%	30/12/2025	8.800,0000	8.900,0000	256.360
ZURICH FIN N	601,8000	0,40%	30/12/2025	597,8000	602,4000	108.481.070
ZWAHLEN I	143,0000		30/12/2025	143,0000	143,0000	0

« 1 2 3