Azioni Svizzera

Titolo	Valore	Var %	Data	Min	Max	Controvalore
SHL TELEMEDICINE	1,0850	-0,46%	31/03/2026	1,0000	1,0900	417
SIEGFRIED N	75,0000	2,04%	31/03/2026	73,8000	75,7000	9.306.975
SIG COMBIBLOC	11,8500	-0,75%	31/03/2026	11,8500	12,0500	10.292.009
SIKA AG	129,9000	-0,12%	31/03/2026	128,9000	131,8500	87.943.599
SNB N	3.350,0000		31/03/2026	3.300,0000	3.350,0000	43.550

SONOVA N	179,0000	1,59%	31/03/2026	176,6500	180,3000	42.154.142
ST GALLER KB	666,0000	0,60%	31/03/2026	659,0000	671,0000	1.608.390
STADLER RAIL	20,1800	2,91%	31/03/2026	19,6100	20,2400	2.713.120
STARRAG GROUP N	34,1000	0,89%	31/03/2026	33,8000	34,1000	7.775
STRAUMANN HLD N	82,0000	0,89%	31/03/2026	81,2400	82,5000	25.433.940
SULZER N	164,6000	1,73%	31/03/2026	160,4000	165,6000	10.895.039
SWATCH GROUP I	173,5000	1,76%	31/03/2026	170,2500	173,7000	19.162.902
SWATCH GROUP N	34,7600	1,34%	31/03/2026	34,1800	34,7800	2.233.504
SWISS FIN AND PR	102,0000	0,49%	31/03/2026	101,5000	102,5000	331.398
SWISS LIFE HLD	864,8000	1,65%	31/03/2026	851,4000	869,0000	95.450.570
SWISS PRIME SITE	135,0000	0,22%	31/03/2026	134,2000	135,9000	28.863.675
SWISS REINSUR N	132,2000	0,80%	31/03/2026	131,6000	133,3500	92.869.839
SWISSCOM REG	667,0000	-0,82%	31/03/2026	662,0000	679,0000	84.472.882
SWISSQUOTE N	388,8000	1,09%	31/03/2026	386,8000	394,2000	12.789.965
TAMEDIA N	132,8000	1,22%	31/03/2026	130,2000	134,2000	6.788.205

TAMENOS N	68,8500	1,40%	31/03/2026	67,8500	69,6000	15.033.948
TECAN	133,4000	3,25%	31/03/2026	128,8000	133,8000	5.177.788
THURGAUER KB PS	187,5000	2,46%	31/03/2026	182,0000	187,5000	774.188
TITL BN BERG N	49,0000	-2,39%	31/03/2026	48,1000	50,4000	233.240
TRADITION I	263,0000	1,15%	31/03/2026	260,0000	266,0000	696.424
U-BLOX N	136,6000	0,29%	31/03/2026	136,0000	136,6000	84.692
UBS GROUP N	30,7300	3,96%	31/03/2026	29,4500	30,8000	304.068.218
VALARTIS GROUP I	11,2000	1,82%	31/03/2026	11,2000	11,6000	1.154
VALIANT N	176,8000	1,84%	31/03/2026	174,2000	176,8000	4.377.745
VAT GROUP N	483,8000	2,76%	31/03/2026	460,3000	487,2000	64.917.252
VAUDOISE ASSU N	804,0000	1,26%	31/03/2026	799,0000	810,0000	2.757.720
VETROPACK HOLDIN	22,7000	1,57%	31/03/2026	22,4500	23,0000	538.716
VILLARS N	595,0000		31/03/2026	595,0000	595,0000	0
VONTOBEL N	68,7000	1,48%	31/03/2026	67,8000	68,7000	3.643.298
VPB VADUZ N	85,8000	2,63%	31/03/2026	83,8000	85,8000	575.032
VZ HOLDING	150,8000	0,53%	31/03/2026	147,6000	151,4000	4.797.702
WALLISER KB N	155,0000	0,98%	31/03/2026	153,0000	156,0000	483.445
WARTECK N	2.070,0000	1,97%	31/03/2026	2.030,0000	2.070,0000	192.510
WISEKEY N	9,6500	3,10%	31/03/2026	9,2000	9,6500	42.392
YPSOMED HOLDING	276,0000	-0,54%	31/03/2026	272,5000	278,0000	6.942.228
ZEHNDER N	66,3000	1,22%	31/03/2026	65,0000	66,6000	1.230.130
ZUEBLIN IMM	2.420,0000	2,11%	31/03/2026	2.380,0000	2.420,0000	392.040
ZUG ESTATES HOLD	48,6000	2,97%	31/03/2026	47,0000	48,6000	9.283
ZUGER KB I	10.250,0000	-0,97%	31/03/2026	10.150,0000	10.350,0000	758.500
ZURICH FIN N	561,4000	0,79%	31/03/2026	557,6000	563,2000	242.767.886
ZWAHLEN I	143,0000		31/03/2026	143,0000	143,0000	0

« 1 2 3