Home › Europa › Svizzera

Azioni Svizzera

Titolo	Valore	Var %	Data	Min	Max	Controvalore
SGS SURVEILLANCE	94,4200	0,23%	14/08/2026	93,7200	94,8600	17.818.376
SHL TELEMEDICINE	1,0700		14/08/2026	1,0200	1,0700	0
SIEGFRIED N	78,7500	-1,87%	14/08/2026	78,5000	80,7500	7.506.293
SIG COMBIBLOC	15,4600	-0,64%	14/08/2026	15,4600	15,6700	7.224.489
SIKA AG	190,8500	-0,16%	14/08/2026	190,3000	192,4000	46.235.894
SNB N	3.100,0000	2,31%	14/08/2026	3.020,0000	3.130,0000	68.200
SONOVA N	240,6000	0,92%	14/08/2026	240,0000	242,4000	21.325.822
ST GALLER KB	634,0000	0,48%	14/08/2026	627,0000	635,0000	1.031.518
STADLER RAIL	24,2800	0,08%	14/08/2026	24,0600	24,4600	5.185.552
STARRAG GROUP N	35,5000	-0,84%	14/08/2026	35,1000	35,7000	6.355
STRAUMANN HLD N	102,3500	0,29%	14/08/2026	101,7500	102,9000	19.220.818
SULZER N	154,6000	0,26%	14/08/2026	154,2000	155,4000	3.140.235
SWATCH GROUP I	196,5500	0,67%	14/08/2026	194,2000	196,5500	10.652.813
SWATCH GROUP N	38,8000	0,91%	14/08/2026	38,2000	38,8000	1.427.064
SWISS FIN AND PR	100,5000	-0,99%	14/08/2026	100,5000	101,0000	58.290
SWISS LIFE HLD	936,0000	0,34%	14/08/2026	929,2000	937,8000	35.472.528
SWISS PRIME SITE	128,2000	-0,47%	14/08/2026	127,3000	129,0000	8.088.907
SWISS REINSUR N	139,4500	1,01%	14/08/2026	138,6000	139,8000	73.598.084
SWISSCOM REG	639,0000	0,71%	14/08/2026	633,0000	639,0000	24.938.253
SWISSQUOTE N	37,5400	2,01%	14/08/2026	37,2400	38,1000	43.376.006

TAMEDIA N	155,4000	2,64%	14/08/2026	150,8000	156,2000	667.754
TAMENOS N	74,6000	1,84%	14/08/2026	74,5000	77,0000	22.425.730
TECAN	195,8000	0,41%	14/08/2026	194,9000	199,7000	8.565.075
THURGAUER KB PS	165,0000	-0,90%	14/08/2026	164,5000	166,5000	176.550
TITL BN BERG N	51,2000	1,19%	14/08/2026	50,8000	51,2000	17.869
TRADITION I	267,5000	-0,19%	14/08/2026	266,0000	267,5000	376.908
UBS GROUP N	43,5500	0,14%	14/08/2026	43,3600	43,7300	119.893.063
VALARTIS GROUP I	11,2000	-6,67%	14/08/2026	10,6000	11,2000	34
VALIANT N	146,0000	-0,55%	14/08/2026	144,4000	147,2000	2.746.114
VAT GROUP N	645,4000	-1,01%	14/08/2026	641,0000	650,8000	32.063.472
VAUDOISE ASSU N	781,0000	0,26%	14/08/2026	780,0000	787,0000	598.246
VETROPACK HOLDIN	18,1400	-1,73%	14/08/2026	18,1000	19,0000	466.017
VILLARS N	605,0000	4,31%	14/08/2026	600,0000	605,0000	3.630
VONTOBEL N	89,8000	0,34%	14/08/2026	89,5000	90,3000	5.934.074
VPB VADUZ N	93,0000	0,65%	14/08/2026	91,3000	93,0000	236.313
VZ HOLDING	175,4000	7,74%	14/08/2026	165,8000	179,0000	9.479.668
WALLISER KB N	156,5000		14/08/2026	156,0000	158,0000	83.258
WARTECK N	1.920,0000	-0,26%	14/08/2026	1.915,0000	1.930,0000	144.000
WISEKEY N	10,4000	-6,31%	14/08/2026	10,4000	11,1800	92.196
YPSOMED HOLDING	413,4000	0,78%	14/08/2026	411,0000	416,4000	3.834.698
ZEHNDER N	73,3000	1,10%	14/08/2026	72,4000	73,8000	1.733.325
ZUEBLIN IMM	2.140,0000		14/08/2026	2.120,0000	2.160,0000	143.380
ZUG ESTATES HOLD	50,0000	-1,96%	14/08/2026	50,0000	50,2000	16.400
ZUGER KB I	10.350,0000	0,49%	14/08/2026	10.300,0000	10.400,0000	486.450
ZURICH FIN N	592,8000	0,51%	14/08/2026	590,2000	594,4000	84.692.150

« 1 2 3