Azioni Svizzera

Titolo	Valore	Var %	Data	Min	Max	Controvalore
SCHWEITER I	260,0000	-0,57%	14/11/2025	256,0000	261,5000	830.960
SENSIRION	55,5000	-0,72%	14/11/2025	54,5000	55,9000	1.173.048
SFS GROUP N	101,4000	-0,98%	14/11/2025	100,8000	102,6000	1.679.792
SGS SURVEILLANCE	91,6200	-0,52%	14/11/2025	90,9800	91,8800	26.266.813
SHL TELEMEDICINE	1,2500		14/11/2025	1,2500	1,2500	0
SIEGFRIED N	75,0000	-1,45%	14/11/2025	74,4000	75,4000	4.289.250
SIG COMBIBLOC	8,0950	-3,23%	14/11/2025	8,0600	8,3900	12.767.021
SIKA AG	155,2500	-0,22%	14/11/2025	154,3000	156,8000	77.347.258
SNB N	3.720,0000	0,27%	14/11/2025	3.640,0000	3.740,0000	78.120
SONOVA N	202,7000	-7,10%	14/11/2025	200,7000	213,4000	115.705.417

ST GALLER KB	524,0000	-0,76%	14/11/2025	521,0000	527,0000	868.792
STADLER RAIL	19,5200	-0,36%	14/11/2025	19,2500	19,6600	2.500.629
STARRAG GROUP N	30,3000	-2,26%	14/11/2025	30,3000	30,3000	2.273
STRAUMANN HLD N	100,7000	-1,18%	14/11/2025	100,0000	102,1000	39.588.090
SULZER N	134,0000	-1,18%	14/11/2025	132,2000	134,8000	3.284.876
SWATCH GROUP I	175,0000	-0,79%	14/11/2025	170,9000	181,5000	33.010.075
SWATCH GROUP N	35,4200	-1,01%	14/11/2025	34,5800	36,6800	2.978.751
SWISS FIN AND PR	97,8000	-0,20%	14/11/2025	97,4000	97,8000	49.193
SWISS LIFE HLD	870,2000	-1,40%	14/11/2025	865,6000	882,6000	50.401.984
SWISS PRIME SITE	115,7000	-0,86%	14/11/2025	115,0000	116,3000	14.521.276
SWISS REINSUR N	145,5500	-5,36%	14/11/2025	145,5500	150,4000	227.821.264
SWISSCOM REG	582,0000	-1,44%	14/11/2025	578,0000	593,5000	34.512.018
SWISSQUOTE N	480,4000	0,13%	14/11/2025	467,8000	480,4000	16.417.190
TAMEDIA N	174,4000	-3,11%	14/11/2025	173,4000	180,0000	1.096.453
TAMENOS N	73,6500	-2,51%	14/11/2025	72,9000	75,0500	12.120.065
TECAN	140,0000	-1,13%	14/11/2025	137,7000	141,2000	4.687.900
THURGAUER KB PS	159,0000		14/11/2025	155,5000	159,0000	95.082
TITL BN BERG N	47,8000	-2,05%	14/11/2025	47,8000	49,0000	61.901
TRADITION I	294,0000	-1,01%	14/11/2025	288,0000	296,0000	929.922
U-BLOX N	134,2000		14/11/2025	134,2000	134,4000	791.646
UBS GROUP N	30,8800	-1,47%	14/11/2025	30,3000	30,9100	227.678.641
VALARTIS GROUP I	12,5000		14/11/2025	12,5000	12,5000	625
VALIANT N	137,4000	-1,43%	14/11/2025	136,6000	139,0000	2.260.780
VAT GROUP N	330,6000	0,95%	14/11/2025	322,1000	332,6000	28.356.554
VAUDOISE ASSU N	642,0000	-0,93%	14/11/2025	637,0000	655,0000	679.236
VETROPACK HOLDIN	21,2500	-1,39%	14/11/2025	20,7500	21,3500	562.254
VILLARS N	585,0000	1,74%	14/11/2025	585,0000	585,0000	12.285
VONTOBEL N	60,0000	-0,33%	14/11/2025	59,4000	60,1000	1.687.500
VPB VADUZ N	79,6000	-0,50%	14/11/2025	79,4000	80,0000	135.400
VZ HOLDING	152,2000	0,26%	14/11/2025	149,8000	152,2000	2.578.572
WALLISER KB N	128,5000	0,39%	14/11/2025	127,0000	128,5000	25.186
WARTECK N	1.945,0000	-0,26%	14/11/2025	1.920,0000	1.945,0000	126.425
WISEKEY N	16,4800	-2,72%	14/11/2025	14,8800	17,1400	1.167.641
YPSOMED HOLDING	331,0000	1,07%	14/11/2025	324,5000	332,0000	5.761.055
ZEHNDER N	66,9000	-0,89%	14/11/2025	65,6000	68,1000	1.495.884
ZUEBLIN IMM	2.130,0000	-0,93%	14/11/2025	2.130,0000	2.150,0000	44.730
ZUG ESTATES HOLD	44,2000	-4,74%	14/11/2025	44,2000	44,6000	707
ZUGER KB I	8.760,0000	-0,45%	14/11/2025	8.760,0000	8.780,0000	87.600
ZURICH FIN N	572,2000	-1,07%	14/11/2025	570,0000	578,8000	145.216.921
ZWAHLEN I	156,0000		14/11/2025	156,0000	156,0000	0

« 1 2 3