Svizzera

Titolo Valore Var % Data Min Max Controvalore
SCHLATTER N 22,0000 -0,90% Data06/08/2025 22,0000 22,0000 242
SCHWEITER I 350,0000 -3,05% Data06/08/2025 348,0000 360,0000 662.200
SENSIRION 78,0000 -4,41% Data06/08/2025 77,6000 81,6000 1.099.800
SFS GROUP N 103,8000 -0,76% Data06/08/2025 103,6000 106,6000 1.334.038
SGS SURVEILLANCE 82,0000 -0,80% Data06/08/2025 81,7800 83,1800 19.760.852
SHL TELEMEDICINE 1,5000 -7,98% Data06/08/2025 1,5000 1,6300 18.420
SIEGFRIED N 86,1000 -2,71% Data06/08/2025 85,5000 88,9000 6.664.484
SIG COMBIBLOC 13,3400 0,15% Data06/08/2025 13,2800 13,4600 12.345.423
SIKA AG 189,7000 0,11% Data06/08/2025 188,6500 191,9500 60.007.611
SNB N 3.210,0000 -0,93% Data06/08/2025 3.200,0000 3.240,0000 16.050
SONOVA N 220,6000 -0,54% Data06/08/2025 219,7000 223,3000 20.514.476
ST GALLER KB 507,0000 0,40% Data06/08/2025 501,0000 507,0000 539.955
STADLER RAIL 21,2600 1,43% Data06/08/2025 21,0200 21,4000 2.429.593
STARRAG GROUP N 33,0000 -2,65% Data06/08/2025 33,0000 33,7000 46.464
STRAUMANN HLD N 102,3500 -0,05% Data06/08/2025 101,9000 103,5000 27.017.227
SULZER N 155,4000 -0,64% Data06/08/2025 155,0000 159,6000 6.569.224
SWATCH GROUP I 142,1000 0,78% Data06/08/2025 140,8000 143,2000 18.652.046
SWATCH GROUP N 28,9600 0,63% Data06/08/2025 28,8000 29,2600 2.591.486
SWISS FIN AND PR 97,4000 -0,20% Data06/08/2025 97,4000 97,6000 5.162
SWISS LIFE HLD 877,8000 1,95% Data06/08/2025 862,8000 877,8000 51.864.813
SWISS PRIME SITE 114,8000 0,61% Data06/08/2025 114,0000 115,1000 14.994.602
SWISS REINSUR N 153,2500 2,41% Data06/08/2025 149,7000 153,2500 114.585.025
SWISSCOM REG 580,0000 Data06/08/2025 577,0000 584,0000 50.526.120
SWISSQUOTE N 541,5000 Data06/08/2025 540,0000 550,0000 14.575.014
TAMEDIA N 220,5000 0,92% Data06/08/2025 219,0000 223,5000 627.984
TAMENOS N 72,5500 -0,62% Data06/08/2025 72,5000 73,6000 12.089.732
TECAN 154,5000 -0,77% Data06/08/2025 153,8000 157,6000 4.501.976
THURGAUER KB PS 155,0000 -0,64% Data06/08/2025 154,0000 156,5000 91.915
TITL BN BERG N 43,0000 1,18% Data06/08/2025 42,7000 43,0000 15.265
TRADITION I 236,0000 0,43% Data06/08/2025 232,0000 238,0000 365.800
U-BLOX N 101,8000 -5,39% Data06/08/2025 101,0000 109,8000 6.761.454
UBS GROUP N 30,6900 1,72% Data06/08/2025 30,3200 30,7300 184.518.745
VALARTIS GROUP I 12,1000 3,42% Data06/08/2025 11,9000 12,1000 2.904
VALIANT N 131,6000 2,33% Data06/08/2025 129,0000 131,8000 2.335.110
VAT GROUP N 278,1000 -1,73% Data06/08/2025 277,1000 285,7000 32.060.202
VAUDOISE ASSU N 640,0000 1,43% Data06/08/2025 629,0000 640,0000 792.320
VETROPACK HOLDIN 30,6500 -1,13% Data06/08/2025 30,6500 31,5500 438.816
VILLARS N 620,0000 Data06/08/2025 620,0000 620,0000 0
VONTOBEL N 59,5000 0,85% Data06/08/2025 58,6000 59,7000 2.313.479
VPB VADUZ N 78,0000 -0,26% Data06/08/2025 77,2000 78,4000 355.212
VZ HOLDING 170,0000 Data06/08/2025 168,6000 171,2000 2.775.590
WALLISER KB N 126,5000 -1,17% Data06/08/2025 126,0000 128,0000 202.400
WARTECK N 2.000,0000 0,76% Data06/08/2025 1.985,0000 2.010,0000 310.000
WISEKEY N 9,5000 1,06% Data06/08/2025 9,2500 9,9700 183.597
YPSOMED HOLDING 381,5000 -2,05% Data06/08/2025 378,0000 389,5000 5.795.367
ZEHNDER N 71,9000 -1,78% Data06/08/2025 71,8000 74,5000 898.822
ZUEBLIN IMM 2.150,0000 0,47% Data06/08/2025 2.140,0000 2.160,0000 191.350
ZUG ESTATES HOLD 58,5000 2,63% Data06/08/2025 56,0000 58,5000 26.325
ZUGER KB I 8.560,0000 -0,70% Data06/08/2025 8.500,0000 8.660,0000 316.720
ZURICH FIN N 578,4000 1,83% Data06/08/2025 569,0000 578,4000 154.007.098