Azioni Svizzera

Titolo	Valore	Var %	Data	Min	Max	Controvalore
SGS SURVEILLANCE	94,3000	2,28%	13/02/2026	92,4800	94,7400	47.260.048
SHL TELEMEDICINE	1,0600	-3,20%	13/02/2026	1,0600	1,0600	585
SIEGFRIED N	91,2000	-0,98%	13/02/2026	90,1000	93,0000	10.466.750
SIG COMBIBLOC	12,5400	0,40%	13/02/2026	12,2900	12,5700	8.907.977
SIKA AG	156,3000	-0,19%	13/02/2026	154,6500	157,2500	84.466.708

SNB N	3.450,0000	-0,58%	13/02/2026	3.430,0000	3.510,0000	75.900
SONOVA N	197,9000	-1,49%	13/02/2026	196,3500	200,1000	36.234.501
ST GALLER KB	607,0000	-1,14%	13/02/2026	607,0000	619,0000	1.633.437
STADLER RAIL	20,8000	-2,07%	13/02/2026	20,7200	21,2000	1.675.773
STARRAG GROUP N	33,5000	-1,18%	13/02/2026	33,4000	34,0000	45.393
STRAUMANN HLD N	97,4000	-1,12%	13/02/2026	96,8600	98,9200	36.226.079
SULZER N	175,8000	-0,11%	13/02/2026	172,8000	176,0000	7.196.725
SWATCH GROUP I	196,4500	-0,13%	13/02/2026	190,0000	196,6500	36.276.261
SWATCH GROUP N	38,8000	-0,56%	13/02/2026	38,1800	38,9600	3.016.855
SWISS FIN AND PR	104,5000	-0,48%	13/02/2026	104,5000	105,0000	50.578
SWISS LIFE HLD	856,6000	0,07%	13/02/2026	850,4000	871,4000	55.601.049
SWISS PRIME SITE	138,1000	-0,22%	13/02/2026	136,6000	138,9000	20.333.844
SWISS REINSUR N	129,4500	0,08%	13/02/2026	128,8000	131,7500	114.851.017
SWISSCOM REG	702,5000	2,33%	13/02/2026	686,5000	706,0000	109.931.415
SWISSQUOTE N	408,8000	0,05%	13/02/2026	405,6000	414,4000	17.143.437

TAMEDIA N	155,6000	0,39%	13/02/2026	154,8000	157,0000	936.712
TAMENOS N	64,2000	-0,16%	13/02/2026	64,0500	65,0500	12.791.657
TECAN	131,3000	3,47%	13/02/2026	127,8000	132,6000	12.717.193
THURGAUER KB PS	181,0000	-0,55%	13/02/2026	180,0000	181,0000	268.242
TITL BN BERG N	60,0000	0,33%	13/02/2026	59,6000	60,2000	19.020
TRADITION I	265,0000	-1,12%	13/02/2026	265,0000	270,0000	883.245
U-BLOX N	135,0000		13/02/2026	135,0000	135,2000	77.490
UBS GROUP N	32,1000	-0,34%	13/02/2026	31,6900	32,7700	221.287.321
VALARTIS GROUP I	12,0000	9,09%	13/02/2026	12,0000	12,0000	3.072
VALIANT N	161,0000	0,25%	13/02/2026	158,4000	161,0000	2.680.489
VAT GROUP N	509,2000	2,93%	13/02/2026	500,2000	514,6000	53.188.995
VAUDOISE ASSU N	727,0000	-0,27%	13/02/2026	727,0000	737,0000	625.947
VETROPACK HOLDIN	24,9500	0,81%	13/02/2026	24,5000	25,2000	453.142
VILLARS N	580,0000	0,87%	13/02/2026	580,0000	580,0000	27.840
VONTOBEL N	68,8000	-0,29%	13/02/2026	68,4000	69,7000	3.557.235
VPB VADUZ N	85,4000	0,71%	13/02/2026	84,0000	85,4000	330.156
VZ HOLDING	143,8000	0,70%	13/02/2026	143,6000	145,4000	4.776.461
WALLISER KB N	139,5000		13/02/2026	138,0000	139,5000	265.469
WARTECK N	1.990,0000		13/02/2026	1.980,0000	1.990,0000	25.870
WISEKEY N	11,0200	3,96%	13/02/2026	10,5000	11,1200	188.431
YPSOMED HOLDING	301,5000	1,00%	13/02/2026	295,0000	303,0000	3.705.134
ZEHNDER N	90,3000	0,89%	13/02/2026	88,3000	90,7000	1.106.356
ZUEBLIN IMM	2.480,0000	1,64%	13/02/2026	2.400,0000	2.480,0000	736.560
ZUG ESTATES HOLD	46,0000	-3,77%	13/02/2026	46,0000	46,0000	920
ZUGER KB I	9.860,0000	0,61%	13/02/2026	9.780,0000	9.900,0000	907.120
ZURICH FIN N	552,0000	0,62%	13/02/2026	550,6000	559,4000	176.982.792
ZWAHLEN I	144,0000		13/02/2026	144,0000	144,0000	0

« 1 2 3