Home › Europa › Svizzera

Azioni Svizzera

Titolo	Valore	Var %	Data	Min	Max	Controvalore
SHL TELEMEDICINE	1,0700		02/10/2026	1,0350	1,0700	3.501
SIEGFRIED N	69,8000	-1,13%	02/10/2026	69,6500	71,2000	5.990.515
SIG COMBIBLOC	13,3900	-0,59%	02/10/2026	13,3300	13,6500	10.644.166
SIKA AG	183,8000	2,60%	02/10/2026	179,7000	183,9500	67.410.672
SNB N	3.140,0000	-0,32%	02/10/2026	3.120,0000	3.150,0000	12.560
SONOVA N	248,4000	-0,72%	02/10/2026	247,0000	250,0000	18.898.769
ST GALLER KB	701,0000	1,15%	02/10/2026	690,0000	701,0000	1.554.818
STADLER RAIL	30,6800	1,79%	02/10/2026	30,0800	30,6800	3.263.217
STARRAG GROUP N	35,8000	0,85%	02/10/2026	35,5000	35,9000	45.466
STRAUMANN HLD N	89,8000	-1,90%	02/10/2026	89,2400	92,1200	60.805.915
SULZER N	159,7000	1,53%	02/10/2026	157,4000	159,7000	9.083.736
SWATCH GROUP I	182,0500	-1,35%	02/10/2026	182,0500	186,0500	11.369.933
SWATCH GROUP N	35,6000	-1,25%	02/10/2026	35,6000	36,2500	1.131.404
SWISS FIN AND PR	101,5000	-0,49%	02/10/2026	101,5000	102,0000	47.096
SWISS LIFE HLD	891,0000	0,84%	02/10/2026	880,2000	891,4000	37.739.196
SWISS PRIME SITE	119,1000	-0,17%	02/10/2026	118,8000	119,8000	13.520.351
SWISS REINSUR N	141,4500	1,76%	02/10/2026	138,3000	142,2000	84.800.548
SWISSCOM REG	639,0000	1,19%	02/10/2026	629,0000	640,0000	37.131.012
SWISSQUOTE N	36,1600	-1,74%	02/10/2026	35,6400	36,5800	15.104.466
TAMEDIA N	168,4000	0,60%	02/10/2026	168,0000	172,2000	780.029

TAMENOS N	66,0500	-0,83%	02/10/2026	66,0500	67,7500	9.848.253
TECAN	231,2000	0,09%	02/10/2026	227,6000	233,0000	14.475.894
THURGAUER KB PS	156,5000	0,32%	02/10/2026	155,5000	158,5000	324.894
TITL BN BERG N	51,2000	0,79%	02/10/2026	50,8000	51,2000	16.998
TRADITION I	250,0000	0,40%	02/10/2026	244,0000	250,5000	593.000
UBS GROUP N	39,5300	1,20%	02/10/2026	38,7800	39,7700	195.029.675
VALARTIS GROUP I	9,0500		02/10/2026	9,0500	9,1500	3.005
VALIANT N	150,4000	0,40%	02/10/2026	148,2000	150,8000	1.765.846
VAT GROUP N	699,4000	2,79%	02/10/2026	684,2000	699,4000	46.446.455
VAUDOISE ASSU N	723,0000	-0,28%	02/10/2026	718,0000	725,0000	724.446
VETROPACK HOLDIN	18,2800	-0,11%	02/10/2026	18,1800	18,7200	265.060
VILLARS N	580,0000		02/10/2026	580,0000	595,0000	15.080
VONTOBEL N	89,7000	1,36%	02/10/2026	88,2000	90,1000	7.323.198
VPB VADUZ N	92,6000	-0,54%	02/10/2026	92,2000	93,3000	287.708
VZ HOLDING	157,2000	1,16%	02/10/2026	153,2000	158,2000	3.284.537
WALLISER KB N	166,0000	-0,60%	02/10/2026	165,5000	166,5000	64.242
WARTECK N	1.915,0000	-0,78%	02/10/2026	1.910,0000	1.925,0000	36.385
WISEKEY N	10,5000	7,14%	02/10/2026	9,6800	10,5000	34.041
YPSOMED HOLDING	357,8000	-0,83%	02/10/2026	357,2000	363,4000	2.718.922
ZEHNDER N	71,5000	-0,56%	02/10/2026	71,3000	73,0000	963.248
ZUEBLIN IMM	2.230,0000	0,45%	02/10/2026	2.210,0000	2.230,0000	31.220
ZUG ESTATES HOLD	50,2000	0,40%	02/10/2026	49,3000	50,2000	653
ZUGER KB I	11.150,0000	0,90%	02/10/2026	11.000,0000	11.150,0000	880.850
ZURICH FIN N	572,4000	1,56%	02/10/2026	562,6000	573,4000	180.102.798

« 1 2 3

Azioni Svizzera

Sentiment degli utenti