Azioni Svizzera

Titolo	Valore	Var %	Data	Min	Max	Controvalore
SCHLATTER N	20,8000		01/10/2025	20,8000	20,8000	0
SCHWEITER I	279,0000	-3,12%	01/10/2025	278,5000	287,0000	1.276.704
SENSIRION	61,5000	2,67%	01/10/2025	59,3000	61,5000	2.722.667
SFS GROUP N	108,0000	1,12%	01/10/2025	106,8000	108,2000	3.778.380
SGS SURVEILLANCE	83,0000	0,63%	01/10/2025	82,3800	83,3800	22.679.833
SHL TELEMEDICINE	0,9000	-11,76%	01/10/2025	0,8320	1,0450	15.905
SIEGFRIED N	82,8000	4,41%	01/10/2025	79,9000	82,8000	7.082.960
SIG COMBIBLOC	8,0350	-2,07%	01/10/2025	8,0250	8,2900	17.072.053
SIKA AG	178,1500	0,59%	01/10/2025	175,8500	178,9000	95.825.460
SNB N	3.690,0000	-1,60%	01/10/2025	3.680,0000	3.710,0000	88.560

SONOVA N	216,4000	-0,09%	01/10/2025	215,8000	218,6000	35.736.945
ST GALLER KB	505,0000	-0,39%	01/10/2025	502,0000	508,0000	721.140
STADLER RAIL	19,5100	0,62%	01/10/2025	19,2500	19,5700	3.169.595
STARRAG GROUP N	31,0000		01/10/2025	31,0000	31,0000	50.189
STRAUMANN HLD N	85,8600	1,13%	01/10/2025	85,1000	86,6800	60.831.037
SULZER N	135,2000	0,30%	01/10/2025	134,2000	135,8000	5.080.546
SWATCH GROUP I	151,7000	1,51%	01/10/2025	149,2500	152,0500	15.483.716
SWATCH GROUP N	30,7800	1,25%	01/10/2025	30,4800	31,0000	694.366
SWISS FIN AND PR	96,4000		01/10/2025	96,4000	96,4000	578
SWISS LIFE HLD	854,0000	-0,19%	01/10/2025	850,4000	856,8000	29.808.016
SWISS PRIME SITE	110,8000	-0,45%	01/10/2025	110,2000	111,3000	19.223.800
SWISS REINSUR N	146,6500	-0,27%	01/10/2025	145,7500	147,1500	77.088.332
SWISSCOM REG	578,0000	0,09%	01/10/2025	576,0000	582,5000	31.624.114
SWISSQUOTE N	533,0000	-4,05%	01/10/2025	533,0000	556,0000	23.881.065
TAMEDIA N	204,5000	1,49%	01/10/2025	199,2000	205,5000	905.322
TAMENOS N	63,5500	-1,01%	01/10/2025	62,9000	63,9500	14.646.432
TECAN	148,4000	3,92%	01/10/2025	143,8000	150,1000	15.289.058
THURGAUER KB PS	159,5000	1,59%	01/10/2025	158,0000	160,0000	113.086
TITL BN BERG N	44,2000	0,68%	01/10/2025	44,0000	44,5000	69.173
TRADITION I	280,0000		01/10/2025	279,0000	284,0000	950.320
U-BLOX N	134,2000	-0,15%	01/10/2025	134,2000	134,6000	2.970.383
UBS GROUP N	32,2400	-0,83%	01/10/2025	32,0800	32,5700	168.965.197
VALARTIS GROUP I	12,1000	-0,82%	01/10/2025	11,2000	12,1000	9.208
VALIANT N	128,6000		01/10/2025	128,4000	129,4000	1.068.023
VAT GROUP N	324,0000	3,05%	01/10/2025	311,5000	324,0000	47.651.652
VAUDOISE ASSU N	619,0000	0,32%	01/10/2025	615,0000	625,0000	339.831
VETROPACK HOLDIN	23,9000	1,27%	01/10/2025	23,5000	24,2500	299.587
VILLARS N	600,0000	-1,64%	01/10/2025	600,0000	600,0000	25.200
VONTOBEL N	59,8000	-0,17%	01/10/2025	59,6000	60,4000	2.253.025
VPB VADUZ N	81,6000	-1,21%	01/10/2025	81,6000	82,6000	217.790
VZ HOLDING	164,0000	-1,44%	01/10/2025	163,6000	166,2000	5.150.256
WALLISER KB N	128,5000		01/10/2025	127,5000	129,0000	77.486
WARTECK N	1.960,0000	0,51%	01/10/2025	1.930,0000	1.960,0000	127.400
WISEKEY N	10,3400	6,60%	01/10/2025	9,8900	10,4800	73.931
YPSOMED HOLDING	326,0000	4,32%	01/10/2025	313,5000	329,0000	22.525.296
ZEHNDER N	67,8000	-1,02%	01/10/2025	67,7000	68,6000	571.825
ZUEBLIN IMM	2.150,0000	1,42%	01/10/2025	2.110,0000	2.150,0000	395.600
ZUG ESTATES HOLD	45,4000	-1,73%	01/10/2025	45,4000	46,4000	22.246
ZUGER KB I	8.740,0000	0,46%	01/10/2025	8.660,0000	8.760,0000	235.980
ZURICH FIN N	570,2000	0,64%	01/10/2025	564,4000	570,4000	108.018.118

« 1 2 3 4 »