Home › Europa › Svizzera

Azioni Svizzera

Titolo	Valore	Var %	Data	Min	Max	Controvalore
SGS SURVEILLANCE	93,6800	-0,04%	01/07/2026	92,6200	94,3600	32.174.677
SHL TELEMEDICINE	1,1000	7,84%	01/07/2026	0,9500	1,1100	25.170
SIEGFRIED N	72,8000	2,82%	01/07/2026	71,0500	72,8000	12.093.463
SIG COMBIBLOC	13,8600	2,44%	01/07/2026	13,6000	13,8700	16.631.848
SIKA AG	168,7500	1,20%	01/07/2026	166,7000	169,2000	78.398.888
SNB N	3.040,0000	-1,62%	01/07/2026	3.040,0000	3.090,0000	100.320
SONOVA N	195,9000	1,98%	01/07/2026	190,3000	195,9000	28.238.201
ST GALLER KB	641,0000	-0,16%	01/07/2026	639,0000	645,0000	1.642.883
STADLER RAIL	23,4400	0,86%	01/07/2026	22,9600	23,4400	2.770.889
STARRAG GROUP N	32,4000	2,21%	01/07/2026	31,7000	32,4000	1.361
STRAUMANN HLD N	108,6000	2,07%	01/07/2026	106,4000	109,8000	38.524.221
SULZER N	133,0000	-0,89%	01/07/2026	132,2000	134,6000	6.215.356
SWATCH GROUP I	198,3500	0,38%	01/07/2026	193,7000	198,5500	16.906.362
SWATCH GROUP N	39,1500	-0,25%	01/07/2026	38,2500	39,4000	2.482.854
SWISS FIN AND PR	99,0000	-0,20%	01/07/2026	99,0000	99,2000	6.732
SWISS LIFE HLD	888,2000	-0,16%	01/07/2026	880,4000	888,4000	27.869.940
SWISS PRIME SITE	130,4000	-1,14%	01/07/2026	130,0000	133,0000	19.794.068
SWISS REINSUR N	129,2500	0,58%	01/07/2026	126,7500	129,4000	83.634.185
SWISSCOM REG	608,5000	-2,41%	01/07/2026	601,0000	623,5000	58.417.826
SWISSQUOTE N	38,5000	1,58%	01/07/2026	38,0600	38,8200	15.487.395

TAMEDIA N	128,6000	3,21%	01/07/2026	124,2000	130,4000	808.122
TAMENOS N	69,0000	4,39%	01/07/2026	65,8500	69,1500	14.200.752
TECAN	175,6000	8,53%	01/07/2026	171,3000	180,0000	22.216.385
THURGAUER KB PS	185,0000	0,27%	01/07/2026	183,5000	185,0000	132.090
TITL BN BERG N	50,6000		01/07/2026	50,6000	51,0000	6.376
TRADITION I	302,0000	0,33%	01/07/2026	298,5000	302,0000	602.188
UBS GROUP N	40,2600	0,50%	01/07/2026	39,8400	40,2700	181.934.658
VALARTIS GROUP I	10,1000	-4,72%	01/07/2026	10,1000	10,4000	40.663
VALIANT N	160,8000		01/07/2026	159,8000	161,6000	3.622.502
VAT GROUP N	708,8000	0,37%	01/07/2026	703,0000	727,2000	56.677.066
VAUDOISE ASSU N	797,0000	1,40%	01/07/2026	777,0000	797,0000	954.009
VETROPACK HOLDIN	18,0200		01/07/2026	17,7000	18,1400	190.796
VILLARS N	600,0000		01/07/2026	600,0000	600,0000	600
VONTOBEL N	73,5000	0,14%	01/07/2026	72,7000	73,8000	1.859.256
VPB VADUZ N	88,8000	-1,11%	01/07/2026	88,1000	89,1000	60.828
VZ HOLDING	154,6000	2,11%	01/07/2026	151,2000	155,0000	3.614.393
WALLISER KB N	159,0000	0,32%	01/07/2026	157,5000	159,0000	363.792
WARTECK N	1.950,0000	-0,76%	01/07/2026	1.940,0000	1.960,0000	136.500
WISEKEY N	12,0400	2,38%	01/07/2026	11,5000	12,0400	35.398
YPSOMED HOLDING	363,0000	-0,49%	01/07/2026	360,0000	367,0000	4.141.830
ZEHNDER N	62,3000	-0,16%	01/07/2026	61,1000	62,3000	1.703.905
ZUEBLIN IMM	2.100,0000		01/07/2026	2.080,0000	2.100,0000	346.500
ZUG ESTATES HOLD	53,6000	-2,19%	01/07/2026	53,6000	54,8000	18.438
ZUGER KB I	10.150,0000	-0,98%	01/07/2026	10.100,0000	10.250,0000	263.900
ZURICH FIN N	600,0000	0,23%	01/07/2026	594,0000	600,0000	111.597.000
ZWAHLEN I	144,0000		26/06/2026	144,0000	144,0000	0

« 1 2 3