Home › Europa › Svizzera

Azioni Svizzera

Titolo	Valore	Var %	Data	Min	Max	Controvalore
SGS SURVEILLANCE	85,7200	1,23%	15/05/2026	84,6400	85,7200	22.371.720
SHL TELEMEDICINE	0,9700		15/05/2026	0,9000	0,9700	4.098
SIEGFRIED N	78,9000	-1,56%	15/05/2026	78,4000	80,6000	4.760.589
SIG COMBIBLOC	11,8800	-2,94%	15/05/2026	11,7000	12,5000	14.102.000
SIKA AG	138,5000	-1,74%	15/05/2026	136,9500	141,6000	82.664.279
SNB N	3.530,0000	1,15%	15/05/2026	3.450,0000	3.530,0000	137.670
SONOVA N	179,1000	2,64%	15/05/2026	175,5000	179,5000	43.690.908
ST GALLER KB	604,0000	0,83%	15/05/2026	602,0000	611,0000	1.072.100
STADLER RAIL	22,8200	0,09%	15/05/2026	22,5400	23,1800	3.429.527
STARRAG GROUP N	32,5000	-3,56%	15/05/2026	31,9000	33,7000	20.378
STRAUMANN HLD N	83,6200	0,10%	15/05/2026	81,8200	84,2400	42.872.476
SULZER N	147,1000	1,38%	15/05/2026	144,1000	147,4000	7.594.626
SWATCH GROUP I	201,1000	-0,40%	15/05/2026	194,9000	201,5000	25.039.564
SWATCH GROUP N	39,5500	-0,38%	15/05/2026	38,5000	39,8000	2.320.596
SWISS FIN AND PR	100,5000		15/05/2026	100,5000	100,5000	36.482
SWISS LIFE HLD	848,2000	1,27%	15/05/2026	838,6000	854,0000	110.418.676
SWISS PRIME SITE	129,3000	0,08%	15/05/2026	128,8000	130,9000	24.066.480
SWISS REINSUR N	121,4500	1,67%	15/05/2026	120,7000	122,5500	166.337.434
SWISSCOM REG	676,0000	-0,30%	15/05/2026	670,0000	682,0000	45.934.876
SWISSQUOTE N	384,0000	-0,62%	15/05/2026	381,2000	394,8000	12.423.168

TAMEDIA N	123,8000	1,64%	15/05/2026	122,0000	124,8000	408.664
TAMENOS N	71,4500	2,36%	15/05/2026	70,1500	72,0500	11.740.092
TECAN	134,7000	1,13%	15/05/2026	132,4000	135,8000	4.866.038
THURGAUER KB PS	182,0000	1,11%	15/05/2026	177,5000	182,0000	735.826
TITL BN BERG N	50,8000	-0,39%	15/05/2026	50,0000	51,0000	65.126
TRADITION I	288,0000	-0,52%	15/05/2026	287,5000	294,0000	1.044.864
U-BLOX N	134,4000	0,15%	15/05/2026	134,2000	134,6000	158.592
UBS GROUP N	35,9700	-0,69%	15/05/2026	35,5700	36,4200	250.976.251
VALARTIS GROUP I	11,5000	-0,86%	15/05/2026	10,8000	11,5000	713
VALIANT N	164,4000	-0,72%	15/05/2026	164,4000	168,0000	12.162.148
VAT GROUP N	598,6000	1,01%	15/05/2026	583,0000	599,2000	50.093.841
VAUDOISE ASSU N	790,0000	1,02%	15/05/2026	789,0000	801,0000	824.760
VETROPACK HOLDIN	20,0000	-1,23%	15/05/2026	19,7600	21,2000	367.260
VILLARS N	600,0000		15/05/2026	600,0000	600,0000	2.400
VONTOBEL N	68,4000	1,63%	15/05/2026	67,4000	68,5000	5.401.206
VPB VADUZ N	83,6000		15/05/2026	82,9000	85,0000	635.527
VZ HOLDING	146,6000	0,69%	15/05/2026	145,2000	148,6000	3.319.171
WALLISER KB N	159,5000	1,59%	15/05/2026	157,0000	160,0000	259.985
WARTECK N	2.020,0000	0,50%	15/05/2026	2.010,0000	2.030,0000	113.120
WISEKEY N	14,1800	12,01%	15/05/2026	13,3000	14,5200	676.670
YPSOMED HOLDING	296,6000	-0,60%	15/05/2026	293,2000	300,2000	4.249.388
ZEHNDER N	67,1000	1,05%	15/05/2026	65,4000	67,7000	798.289
ZUEBLIN IMM	2.210,0000	-0,45%	15/05/2026	2.200,0000	2.230,0000	70.720
ZUG ESTATES HOLD	52,8000	1,54%	15/05/2026	50,0000	52,8000	11.299
ZUGER KB I	10.650,0000	0,95%	15/05/2026	10.450,0000	10.800,0000	788.100
ZURICH FIN N	565,6000	0,46%	15/05/2026	561,8000	572,0000	268.737.487
ZWAHLEN I	143,0000		15/05/2026	143,0000	143,0000	0

« 1 2 3