Azioni Francia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AB SCIENCE S.A	1,2700	0,79%	01/10/2025	1,2540	1,3260	240.444
ABC ARBITRAGE SA	5,7700	-1,37%	01/10/2025	5,7700	5,8900	182.672
ACANTHE DEVELOPP	0,2650	-2,21%	01/10/2025	0,2640	0,2660	9.388
ACCOR SA	40,3000		01/10/2025	39,7100	40,4000	26.769.517
ACTEOS	1,0350	0,98%	01/10/2025	0,9800	1,0800	44.807
ACTIA GROUP	3,0100	2,38%	01/10/2025	2,9700	3,1400	138.306
ADLPARTNER	24,7000	2,07%	01/10/2025	24,2000	24,7000	6.595
ADOCIA S.A	8,1600	0,49%	01/10/2025	8,0300	8,4500	2.222.270
ADVICENNE	1,7680	7,41%	01/10/2025	1,6400	1,8000	93.110
AELIS FARMA	1,2600	17,76%	01/10/2025	1,0650	1,2800	125.982

AEROPORTS DE PAR	112,7000	0,36%	01/10/2025	112,5000	114,2000	7.662.248
AIR FRANCE	11,4300	0,04%	01/10/2025	11,2350	11,4700	8.797.042
AIR LIQUIDE SA	175,9200	-0,53%	01/10/2025	175,4600	176,9800	94.746.466
AIRBUS GROUP	199,0800	0,85%	01/10/2025	195,3600	199,7200	191.359.080
ALD	10,2500	-0,19%	01/10/2025	10,1300	10,3000	5.342.198
ALSTOM SA	22,4100	1,31%	01/10/2025	21,8600	22,4800	21.296.940
ALTAMIR	24,3000	0,41%	01/10/2025	24,2000	24,3600	114.818
ALTAREA	103,2000	-1,53%	01/10/2025	102,8000	104,8000	1.304.345
ALTEN	70,6000	1,00%	01/10/2025	68,9000	71,6500	3.823.484
AMOEBA SA	0,9650	-2,92%	01/10/2025	0,9530	1,0100	174.251
AMPLITUDE SURGIC	6,2500		01/10/2025	6,2500	6,3000	1.443.500
AMUNDI ASSET MAN	68,2500	1,26%	01/10/2025	67,0000	68,2500	10.580.252
ARCELORMITTAL RE	32,2000	5,30%	01/10/2025	30,1800	32,5600	124.920.673
ARCHOS SA	0,2150	2,87%	01/10/2025	0,2105	0,2195	40.217
ARGAN SA	63,6000	-0,16%	01/10/2025	62,8000	63,8000	2.133.716
ARKEMA	53,7000	0,19%	01/10/2025	52,5500	54,0500	15.545.076
ASSYSTEM	42,0500	-1,98%	01/10/2025	42,0500	43,3500	176.988
ATARI	0,1445	0,35%	01/10/2025	0,1445	0,1490	22.838
AUBAY	47,2000	-1,56%	01/10/2025	47,2000	48,1000	395.536
AVENIR TELECOM	0,0340		01/10/2025	0,0326	0,0356	8.554
AXA GROUP	40,6400		01/10/2025	40,2700	40,7800	105.842.450
BENETEA	8,5900	-0,35%	01/10/2025	8,5800	8,7150	542.347
BIC	52,1000	-1,88%	01/10/2025	52,1000	53,5000	1.639.795
BIGBEN INTERACTI	1,2380	1,81%	01/10/2025	1,2000	1,2520	40.406
BIOMERIEUX SA	115,4000	1,41%	01/10/2025	114,1000	115,7000	10.804.556
BNP PARIBAS SA	78,3400	1,31%	01/10/2025	75,7500	78,4000	168.690.775
BOIRON	27,5000	-1,43%	01/10/2025	27,2500	27,5500	26.373
BOLLORE	4,8620	0,96%	01/10/2025	4,8020	4,8900	4.373.977
BONDUELLE	8,2200	0,24%	01/10/2025	8,2000	8,3900	111.439
BOURSE DIRECT	4,1900	1,45%	01/10/2025	4,1100	4,2300	18.583
BOUYGUES SA	38,3600	0,10%	01/10/2025	37,9300	38,4900	24.030.430
BROADPEAK SA	2,3000	-7,63%	01/10/2025	2,2300	2,4900	75.928
BUDGET TELECOM S	5,8600		01/10/2025	5,6600	5,8600	102.122
BUREAU VERITAS S	26,8600	0,83%	01/10/2025	26,5800	27,0600	26.308.967
BURELLE	384,0000		01/10/2025	384,0000	388,0000	55.680
CABASSE SA	0,0166	3,75%	01/10/2025	0,0148	0,0168	10.763
CAP GEMINI SA	123,5000	-0,04%	01/10/2025	122,3500	124,6000	40.159.483
CARREFOUR SA	12,8400	-0,43%	01/10/2025	12,8050	12,9200	41.248.693
CASINO GUICHARD	0,4916	2,33%	01/10/2025	0,4814	0,5100	489.516
CATANA GROUP	3,2650	1,40%	01/10/2025	3,1900	3,3150	125.611

1 2 3 4 5 »