Francia

Titolo Valore Var % Data Min Max Controvalore
AB SCIENCE S.A 1,2860 -2,72% Data06/08/2025 1,2800 1,3440 361.307
ABC ARBITRAGE SA 6,0700 -0,98% Data06/08/2025 6,0300 6,1300 253.495
ACANTHE DEVELOPP 0,3200 Data06/08/2025 0,3170 0,3200 4.704
ACCOR SA 42,7100 1,88% Data06/08/2025 42,2300 43,1400 39.543.523
ACTEOS 1,1900 0,42% Data06/08/2025 1,1400 1,1900 9.375
ACTIA GROUP 3,2900 -3,24% Data06/08/2025 3,2900 3,4300 41.717
ADLPARTNER 28,4000 -0,70% Data06/08/2025 28,1000 28,7000 13.121
ADOCIA S.A 6,5700 -3,95% Data06/08/2025 6,4400 6,8400 2.169.486
ADVICENNE 1,1600 -2,52% Data06/08/2025 1,1540 1,1960 25.662
AELIS FARMA 1,3600 -3,89% Data06/08/2025 1,2650 1,4000 123.556
AEROPORTS DE PAR 111,7000 -0,36% Data06/08/2025 110,3000 112,4000 5.984.998
AIR FRANCE 13,0700 2,67% Data06/08/2025 12,6550 13,0700 22.668.569
AIR LIQUIDE SA 171,7600 -0,72% Data06/08/2025 171,1600 174,0400 69.919.030
AIRBUS GROUP 177,9000 1,54% Data06/08/2025 175,3400 178,1400 203.804.553
ALD 9,5850 0,42% Data06/08/2025 9,5200 9,6050 2.157.986
ALSTOM SA 20,0600 -0,25% Data06/08/2025 20,0600 20,5200 15.477.273
ALTAMIR 28,6000 -0,35% Data06/08/2025 28,6000 28,8000 139.139
ALTAREA 109,6000 2,05% Data06/08/2025 107,4000 110,4000 848.633
ALTEN 67,8500 -1,38% Data06/08/2025 67,4000 69,1000 3.283.872
AMOEBA SA 0,8440 2,18% Data06/08/2025 0,8150 0,8560 295.871
AMPLITUDE SURGIC 6,2000 -0,80% Data06/08/2025 6,2000 6,2500 459
AMUNDI ASSET MAN 64,9000 0,31% Data06/08/2025 64,7500 65,5000 7.388.021
ARCELORMITTAL RE 26,7800 0,53% Data06/08/2025 26,7200 27,1200 35.779.232
ARCHOS SA 0,2230 4,21% Data06/08/2025 0,2090 0,2260 106.865
ARGAN SA 66,5000 0,61% Data06/08/2025 66,2000 67,0000 771.068
ARKEMA 59,8500 2,05% Data06/08/2025 58,9500 60,2000 14.756.317
ASSYSTEM 47,5000 0,11% Data06/08/2025 46,8000 47,8000 129.248
ATARI 0,1360 -4,56% Data06/08/2025 0,1320 0,1425 95.776
AUBAY 49,8000 -2,35% Data06/08/2025 49,8000 51,3000 133.613
AVENIR TELECOM 0,0346 -0,57% Data06/08/2025 0,0334 0,0358 4.169
AXA GROUP 40,7600 0,39% Data06/08/2025 40,6000 40,9300 83.600.350
BENETEA 8,3300 2,21% Data06/08/2025 8,1750 8,3450 641.460
BIC 51,8000 0,39% Data06/08/2025 51,5000 52,3000 920.331
BIGBEN INTERACTI 1,2300 4,41% Data06/08/2025 1,1760 1,3260 164.644
BIOMERIEUX SA 122,4000 -1,84% Data06/08/2025 121,7000 126,0000 16.493.155
BNP PARIBAS SA 79,3000 1,17% Data06/08/2025 78,6800 79,3400 135.080.254
BOIRON 21,2500 Data06/08/2025 21,1000 21,6500 61.009
BOLLORE 5,0250 -0,59% Data06/08/2025 5,0200 5,0850 3.416.774
BONDUELLE 8,3000 -2,92% Data06/08/2025 8,2200 8,6000 116.756
BOURSE DIRECT 4,3100 0,70% Data06/08/2025 4,2000 4,3300 34.868
BOUYGUES SA 36,9200 0,71% Data06/08/2025 36,7800 37,1400 19.879.500
BROADPEAK SA 1,6000 -0,31% Data06/08/2025 1,6000 1,6600 9.170
BUDGET TELECOM S 5,7400 -2,05% Data06/08/2025 5,6400 5,8400 37.557
BUREAU VERITAS S 26,6200 -0,82% Data06/08/2025 26,5800 26,9800 20.598.716
BURELLE 396,0000 Data06/08/2025 395,0000 398,0000 6.732
CABASSE SA 0,0300 0,67% Data06/08/2025 0,0290 0,0310 662
CAP GEMINI SA 121,5000 -2,25% Data06/08/2025 120,8000 124,8000 69.554.741
CARMAT SA 0,3895 22,87% Data06/08/2025 0,3130 0,4250 778.590
CARREFOUR SA 12,4300 0,61% Data06/08/2025 12,2900 12,5200 21.599.922
CASINO GUICHARD 0,6765 19,95% Data06/08/2025 0,5650 0,7565 6.577.830