Home › Europa › Francia

Azioni Francia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AB SCIENCE S.A	0,8900	0,23%	12/06/2026	0,8750	0,9070	150.984
ABC ARBITRAGE SA	5,4000	0,56%	12/06/2026	5,3600	5,4000	127.634
ACANTHE DEVELOPP	0,2220	3,26%	12/06/2026	0,2150	0,2220	719
ACCOR SA	47,3900	5,62%	12/06/2026	46,0000	47,5200	47.254.796
ACTEOS	0,8800	-5,38%	12/06/2026	0,8500	0,9420	10.850
ACTIA GROUP	3,8300	-1,79%	12/06/2026	3,8000	3,9400	341.069
ADLPARTNER	26,7000	-1,48%	12/06/2026	26,7000	27,2000	21.093
ADOCIA S.A	4,2800	3,73%	12/06/2026	4,1400	4,3420	1.094.897
ADVICENNE	1,1100	-2,29%	12/06/2026	1,1000	1,1460	11.921
AELIS FARMA	1,1000	-1,26%	12/06/2026	1,1000	1,1120	8.345
AEROPORTS DE PAR	106,3000	3,91%	12/06/2026	104,0000	108,5000	16.606.186
AIR FRANCE	11,8550	8,36%	12/06/2026	11,4300	12,0500	47.159.237
AIR LIQUIDE SA	168,3000	1,99%	12/06/2026	164,8000	168,3800	172.392.551
AIRBUS GROUP	179,2800	2,29%	12/06/2026	177,7800	183,7200	248.197.563
ALD	11,7600	2,53%	12/06/2026	11,5900	12,0000	8.507.431
ALSTOM SA	16,1900	2,79%	12/06/2026	16,0550	16,4750	46.447.264
ALTAMIR	23,7000	-0,84%	12/06/2026	23,7000	23,9000	190
ALTAREA	96,9000	-0,62%	12/06/2026	96,5000	98,8000	952.236
ALTEN	61,2000	3,82%	12/06/2026	59,7500	61,2000	5.303.592
AMOEBA SA	0,7590	-3,31%	12/06/2026	0,7300	0,7840	424.849

AMUNDI ASSET MAN	82,5500	3,64%	12/06/2026	80,7500	82,5500	17.242.796
ARCELORMITTAL RE	60,6000	5,87%	12/06/2026	57,9200	60,6600	189.959.548
ARCHOS SA	0,1900	-1,04%	12/06/2026	0,1900	0,1974	14.132
ARGAN SA	59,9000	1,18%	12/06/2026	59,4000	60,3000	616.131
ARKEMA	57,4000		12/06/2026	56,7500	58,0000	15.363.282
ASSYSTEM	43,4000	1,88%	12/06/2026	42,6000	43,4000	75.776
ATARI	20,1000	-1,23%	12/06/2026	20,1000	20,4900	13.628
AUBAY	56,8000	1,07%	12/06/2026	56,1000	57,6000	655.131
AVENIR TELECOM	0,1010	1,00%	12/06/2026	0,1000	0,1045	30.566
AXA GROUP	40,8600	0,96%	12/06/2026	40,6500	41,0600	170.653.057
BENETEA	6,6100	-0,60%	12/06/2026	6,6000	6,8600	544.690
BIC	56,7000	1,61%	12/06/2026	55,9000	56,8000	824.135
BIGBEN INTERACTI	0,3460	1,62%	12/06/2026	0,3450	0,3560	2.852
BIOMERIEUX SA	67,7500	-1,74%	12/06/2026	67,7500	70,0000	14.617.063
BNP PARIBAS SA	96,6900	5,17%	12/06/2026	94,6000	97,0500	314.360.268
BOIRON	28,0000	-0,71%	12/06/2026	27,6000	28,2500	46.900
BOLLORE	5,4350	0,65%	12/06/2026	5,4000	5,4700	6.716.568
BONDUELLE	8,0100	-1,11%	12/06/2026	7,8900	8,1400	134.440
BOURSE DIRECT	5,0600	-1,17%	12/06/2026	5,0600	5,1600	9.088
BOUYGUES SA	50,3000	2,07%	12/06/2026	49,9000	50,5600	36.220.426
BROADPEAK SA	2,3400	-2,09%	12/06/2026	2,3400	2,3800	7.336
BUDGET TELECOM S	5,1800	0,78%	12/06/2026	5,0800	5,1800	16.136
BUREAU VERITAS S	25,4600	1,68%	12/06/2026	25,1700	25,4900	27.168.086
BURELLE	405,0000	0,25%	12/06/2026	405,0000	409,0000	8.505
CAP GEMINI SA	96,7200	1,32%	12/06/2026	94,9600	97,2200	62.934.834
CARREFOUR SA	16,7250	1,09%	12/06/2026	16,5200	16,7500	34.984.636
CASINO GUICHARD	0,2232	-0,18%	12/06/2026	0,2230	0,2294	76.855
CATANA GROUP	2,2450		12/06/2026	2,2050	2,3000	120.473
CEGEDIM	11,2600		12/06/2026	11,2600	11,5400	45.862
CELLECTIS S.A.	2,7640	0,29%	12/06/2026	2,7100	2,8700	546.365

1 2 3 4 5 »