Azioni Francia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AB SCIENCE S.A	1,3260	-0,30%	13/02/2026	1,3240	1,3400	73.478
ABC ARBITRAGE SA	5,5000	0,18%	13/02/2026	5,4500	5,5000	133.018
ACANTHE DEVELOPP	0,2400	2,56%	13/02/2026	0,2400	0,2400	2.760
ACCOR SA	49,2200	-0,30%	13/02/2026	48,7700	49,7700	32.130.718
ACTEOS	0,9500		13/02/2026	0,9300	0,9500	391

ACTIA GROUP	3,4700	-0,57%	13/02/2026	3,4300	3,4900	4.344
ADLPARTNER	24,7000	-1,20%	13/02/2026	24,7000	24,8000	4.718
ADOCIA S.A	6,3800	2,74%	13/02/2026	6,1500	6,4000	758.423
ADVICENNE	2,0900	-0,95%	13/02/2026	2,0600	2,1100	133.271
AELIS FARMA	1,3900	-2,11%	13/02/2026	1,3650	1,4450	69.782
AEROPORTS DE PAR	116,4000	-0,60%	13/02/2026	110,0000	116,5000	22.230.305
AIR FRANCE	11,7350	-0,47%	13/02/2026	11,6650	11,9100	8.613.631
AIR LIQUIDE SA	169,4000	0,30%	13/02/2026	167,1400	169,7400	128.525.813
AIRBUS GROUP	192,4200	1,05%	13/02/2026	189,9000	194,5800	241.540.785
ALD	10,3500	-5,05%	13/02/2026	10,3500	11,0300	18.166.713
ALSTOM SA	28,7000	-1,85%	13/02/2026	28,6100	29,1500	29.791.605
ALTAMIR	28,7000	-0,69%	13/02/2026	28,7000	28,8000	10.476
ALTAREA	119,6000	-1,48%	13/02/2026	119,6000	121,0000	1.018.035
ALTEN	63,8000	0,55%	13/02/2026	62,7500	65,2000	8.888.616
AMOEBA SA	0,9440	3,51%	13/02/2026	0,9010	0,9730	418.216

AMUNDI ASSET MAN	75,9000	-0,65%	13/02/2026	75,2500	76,6000	13.262.083
ARCELORMITTAL RE	52,1400	-0,65%	13/02/2026	49,9600	52,3800	174.061.256
ARCHOS SA	0,1932	-0,92%	13/02/2026	0,1930	0,1968	46.390
ARGAN SA	66,5000	0,15%	13/02/2026	65,2000	66,5000	1.290.898
ARKEMA	63,8000	-2,37%	13/02/2026	63,3000	65,3000	25.542.139
ASSYSTEM	43,0000	-1,49%	13/02/2026	43,0000	44,3500	137.041
ATARI	0,1175	-0,42%	13/02/2026	0,1175	0,1195	27.108
AUBAY	49,1500	-0,71%	13/02/2026	48,7000	50,4000	375.801
AVENIR TELECOM	0,1050	-4,55%	13/02/2026	0,1020	0,1110	86.488
AXA GROUP	37,4600	-1,21%	13/02/2026	37,2800	38,2800	169.337.555
BENETEA	7,6750	-0,45%	13/02/2026	7,6050	7,7400	550.697
BIC	56,3000	2,36%	13/02/2026	54,6000	56,3000	1.140.131
BIGBEN INTERACTI	0,7850	-1,75%	13/02/2026	0,7230	0,7870	29.478
BIOMERIEUX SA	92,7500	-0,05%	13/02/2026	92,2500	93,4000	16.515.993
BNP PARIBAS SA	89,4000	-2,39%	13/02/2026	88,4600	92,0700	352.564.545
BOIRON	29,8500	1,19%	13/02/2026	28,8500	29,8500	5.254
BOLLORE	4,7640	-1,45%	13/02/2026	4,7640	4,8420	5.849.744
BONDUELLE	11,1200	1,83%	13/02/2026	10,8600	11,1200	112.512
BOURSE DIRECT	4,8500	-1,42%	13/02/2026	4,8500	4,9100	15.956
BOUYGUES SA	49,0700	-1,15%	13/02/2026	48,9300	49,7400	29.725.821
BROADPEAK SA	2,3900	4,37%	13/02/2026	2,2700	2,4000	25.377
BUDGET TELECOM S	5,8000	-1,02%	13/02/2026	5,7000	5,8000	19.134
BUREAU VERITAS S	27,2000	0,67%	13/02/2026	26,8000	27,3200	46.683.170
BURELLE	422,0000	-0,47%	13/02/2026	420,0000	429,0000	30.806
CABASSE SA	0,0018		13/02/2026	0,0018	0,0020	32.268
CAP GEMINI SA	104,8500	5,12%	13/02/2026	99,9200	105,6000	163.820.156
CARREFOUR SA	15,6800	1,16%	13/02/2026	15,4000	15,7250	53.977.412
CASINO GUICHARD	0,2222	-0,71%	13/02/2026	0,2220	0,2264	106.091
CATANA GROUP	2,7500	-3,85%	13/02/2026	2,7150	2,8400	274.552
CEGEDIM	13,0000	1,56%	13/02/2026	12,7500	13,0500	181.688

1 2 3 4 5 »