Azioni Francia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AB SCIENCE S.A	1,2100	3,42%	31/03/2026	1,1580	1,2140	209.449
ABC ARBITRAGE SA	5,2600	0,96%	31/03/2026	5,2000	5,3300	519.693
ACANTHE DEVELOPP	0,2390	1,70%	31/03/2026	0,2390	0,2390	79
ACCOR SA	40,6200	1,42%	31/03/2026	39,9700	40,8000	36.072.104
ACTEOS	0,8480	2,17%	31/03/2026	0,8300	0,8500	145

ACTIA GROUP	3,4600	4,85%	31/03/2026	3,3000	3,5200	34.939
ADLPARTNER	23,4000	-2,50%	31/03/2026	23,4000	24,3000	9.898
ADOCIA S.A	4,6800	0,32%	31/03/2026	4,6000	4,7500	518.076
ADVICENNE	1,4400	0,70%	31/03/2026	1,4200	1,4990	53.584
AELIS FARMA	1,2800	2,40%	31/03/2026	1,2650	1,4200	96.669
AEROPORTS DE PAR	104,6000	0,67%	31/03/2026	103,7000	105,4000	23.339.816
AIR FRANCE	8,5580	-0,67%	31/03/2026	8,5080	8,7560	14.368.232
AIR LIQUIDE SA	177,9200	0,87%	31/03/2026	176,9600	179,2600	300.710.598
AIRBUS GROUP	160,8200	1,03%	31/03/2026	157,4200	162,0800	256.956.749
ALD	10,0200	1,31%	31/03/2026	9,8750	10,0700	12.573.266
ALSTOM SA	24,2600	5,39%	31/03/2026	23,2500	24,4900	35.374.015
ALTAMIR	24,8000	-0,20%	31/03/2026	24,8000	24,8500	5.927
ALTAREA	112,4000	-0,35%	31/03/2026	112,4000	114,0000	1.732.983
ALTEN	52,4000	1,55%	31/03/2026	51,6500	53,0000	4.494.767
AMOEBA SA	0,8580		31/03/2026	0,8280	0,8690	246.811

AMUNDI ASSET MAN	73,3500	0,41%	31/03/2026	72,7000	73,8000	16.317.808
ARCELORMITTAL RE	43,8400	1,60%	31/03/2026	42,2700	44,0300	94.428.335
ARCHOS SA	0,1862	-2,00%	31/03/2026	0,1860	0,1976	41.574
ARGAN SA	56,4000	-5,21%	31/03/2026	56,1000	57,2500	1.492.682
ARKEMA	58,3000		31/03/2026	57,4500	59,0500	19.304.413
ASSYSTEM	40,1000	0,50%	31/03/2026	39,8000	40,7000	155.107
ATARI	0,1070	1,90%	31/03/2026	0,1050	0,1080	9.336
AUBAY	41,5000	2,47%	31/03/2026	39,9000	41,6000	920.844
AVENIR TELECOM	0,0872	-4,18%	31/03/2026	0,0860	0,0928	10.177
AXA GROUP	39,2400	1,11%	31/03/2026	38,9300	39,4850	218.097.686
BENETEA	6,7450	-0,37%	31/03/2026	6,7150	6,8750	480.838
BIC	53,7000	0,19%	31/03/2026	53,5000	54,2000	1.425.628
BIGBEN INTERACTI	0,2705	0,19%	31/03/2026	0,2700	0,2805	11.816
BIOMERIEUX SA	91,8000	0,38%	31/03/2026	91,1000	92,5500	11.283.597
BNP PARIBAS SA	80,9900	0,09%	31/03/2026	80,5200	82,2600	273.187.693
BOIRON	27,0000	1,89%	31/03/2026	25,5500	27,2500	98.280
BOLLORE	4,8980	1,24%	31/03/2026	4,8060	4,8980	24.994.602
BONDUELLE	8,4300	2,68%	31/03/2026	8,2300	8,5100	93.556
BOURSE DIRECT	4,4400	1,60%	31/03/2026	4,3600	4,4400	2.806
BOUYGUES SA	49,4100	0,92%	31/03/2026	48,8500	49,9200	39.945.317
BROADPEAK SA	1,9800	-0,50%	31/03/2026	1,9050	2,0100	14.022
BUDGET TELECOM S	5,1600	-0,77%	31/03/2026	5,0600	5,1600	7.023
BUREAU VERITAS S	25,7000	-2,80%	31/03/2026	25,3000	26,8000	44.359.562
BURELLE	373,0000	1,08%	31/03/2026	365,0000	373,0000	18.277
CABASSE SA	0,0012	-25,00%	31/03/2026	0,0012	0,0016	119
CAP GEMINI SA	100,5000	2,68%	31/03/2026	98,6000	101,7500	73.632.029
CARREFOUR SA	15,9050	1,79%	31/03/2026	15,7100	15,9400	45.078.237
CASINO GUICHARD	0,1605	-4,12%	31/03/2026	0,1524	0,1635	171.185
CATANA GROUP	2,3300	3,10%	31/03/2026	2,2600	2,3500	63.022
CEGEDIM	11,7000	3,08%	31/03/2026	11,3500	11,7500	249.573

1 2 3 4 5 »