Home › Europa › Francia

Azioni Francia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AB SCIENCE S.A	0,7440	3,33%	14/08/2026	0,7150	0,7450	255.911
ABC ARBITRAGE SA	5,1200	0,20%	14/08/2026	5,1000	5,1700	145.398
ACANTHE DEVELOPP	0,2090	-0,48%	14/08/2026	0,2070	0,2140	3.370
ACCOR SA	46,6600	0,21%	14/08/2026	46,4100	47,0300	26.058.910
ACTEOS	0,8120	0,25%	14/08/2026	0,8120	0,8120	1
ACTIA GROUP	4,0900	0,74%	14/08/2026	4,0700	4,1200	8.761
ADLPARTNER	25,1000	2,45%	14/08/2026	24,2000	25,1000	72.012
ADOCIA S.A	4,1460	-1,66%	14/08/2026	4,0900	4,2300	398.679
ADVICENNE	1,6720	-1,30%	14/08/2026	1,6640	1,7280	151.371
AELIS FARMA	1,0700	-3,60%	14/08/2026	1,0160	1,1600	74.616
AEROPORTS DE PAR	111,0000	-2,37%	14/08/2026	111,0000	114,1000	9.255.069
AIR FRANCE	12,2000	-0,45%	14/08/2026	12,1000	12,3050	5.605.973
AIR LIQUIDE SA	168,2600	-0,52%	14/08/2026	167,6000	169,1600	79.017.252
AIRBUS GROUP	215,4000	1,17%	14/08/2026	212,9500	216,5500	126.951.160
ALD	11,6600	0,17%	14/08/2026	11,6200	11,7700	5.958.773
ALSTOM SA	16,2300	1,53%	14/08/2026	16,0450	16,2300	12.289.226
ALTAMIR	23,4000	0,43%	14/08/2026	23,2000	23,5000	10.998
ALTAREA	99,6000	0,81%	14/08/2026	98,5000	100,0000	459.554
ALTEN	74,0000	1,44%	14/08/2026	73,4000	75,0500	2.867.722
AMOEBA SA	0,6860		14/08/2026	0,6730	0,6860	133.699

AMUNDI ASSET MAN	95,9500	0,73%	14/08/2026	94,7000	95,9500	8.034.853
ARCELORMITTAL RE	63,7400	0,13%	14/08/2026	62,4400	64,4400	62.577.127
ARCHOS SA	0,2780	3,35%	14/08/2026	0,2700	0,2825	166.888
ARGAN SA	72,9000		14/08/2026	72,1000	73,0000	1.889.714
ARKEMA	62,2000	0,89%	14/08/2026	61,5500	62,5500	6.166.570
ASSYSTEM	44,9000	0,67%	14/08/2026	44,4000	44,9500	60.211
ATARI	21,5950	0,19%	14/08/2026	21,2000	21,6000	12.827
AUBAY	57,4000	0,35%	14/08/2026	57,0000	58,4000	251.412
AVENIR TELECOM	0,0908	-2,37%	14/08/2026	0,0908	0,0930	14.946
AXA GROUP	45,0500	0,92%	14/08/2026	44,5700	45,0500	67.849.670
BENETEA	6,1900	-0,16%	14/08/2026	6,1600	6,2600	302.326
BIC	66,4000	-0,45%	14/08/2026	66,4000	67,5000	2.267.958
BIGBEN INTERACTI	0,1752	1,27%	14/08/2026	0,1720	0,1756	10.249
BIOMERIEUX SA	73,1000	0,14%	14/08/2026	72,7500	73,9500	8.185.080
BNP PARIBAS SA	112,1000	-0,27%	14/08/2026	111,1600	112,6200	100.147.113
BOIRON	26,4000	-0,38%	14/08/2026	26,1000	26,7000	71.544
BOLLORE	3,8680	-0,10%	14/08/2026	3,8680	3,9400	11.082.551
BONDUELLE	8,9100	1,14%	14/08/2026	8,7800	9,0100	203.861
BOURSE DIRECT	5,9200	1,72%	14/08/2026	5,8000	5,9200	46.934
BOUYGUES SA	47,6500	0,15%	14/08/2026	47,1800	47,8100	23.030.246
BROADPEAK SA	2,3500	0,43%	14/08/2026	2,3300	2,3700	2.665
BUDGET TELECOM S	5,0200	-1,57%	14/08/2026	4,9500	5,0400	4.332
BUREAU VERITAS S	27,5700	0,77%	14/08/2026	27,4300	27,8500	18.088.043
BURELLE	399,0000	4,18%	14/08/2026	382,0000	403,0000	139.650
CAP GEMINI SA	108,3000	2,17%	14/08/2026	107,3000	110,1000	51.333.767
CARREFOUR SA	15,8000	0,48%	14/08/2026	15,6300	15,8150	10.959.054
CASINO GUICHARD	0,1925	-3,07%	14/08/2026	0,1925	0,2000	61.736
CATANA GROUP	1,8780	7,93%	14/08/2026	1,7380	1,8820	317.082
CEGEDIM	10,4200	-0,19%	14/08/2026	10,2400	10,4200	27.874
CELLECTIS S.A.	2,7180	-2,23%	14/08/2026	2,6800	2,8380	366.514

1 2 3 4 5 »