Azioni Francia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AB SCIENCE S.A	1,2540	-2,64%	09/03/2026	1,2420	1,2740	89.927
ABC ARBITRAGE SA	5,6000	-0,88%	09/03/2026	5,4600	5,6400	322.868
ACANTHE DEVELOPP	0,2300	-3,77%	09/03/2026	0,2300	0,2390	4.481
ACCOR SA	42,4500	-2,03%	09/03/2026	41,3000	42,4500	45.813.314
ACTEOS	0,8480	-1,17%	09/03/2026	0,8300	0,8500	977

ACTIA GROUP	3,1000	-2,21%	09/03/2026	3,0900	3,2300	20.079
ADLPARTNER	23,3000	2,19%	09/03/2026	22,8000	23,4000	5.219
ADOCIA S.A	6,2400	-0,95%	09/03/2026	5,9400	6,2800	1.522.722
ADVICENNE	1,8880	-2,18%	09/03/2026	1,8200	1,8880	105.126
AELIS FARMA	1,1450	-4,58%	09/03/2026	1,1300	1,1700	61.050
AEROPORTS DE PAR	105,6000	-1,95%	09/03/2026	104,4000	106,3000	8.476.829
AIR FRANCE	9,7000	-3,87%	09/03/2026	9,5140	9,8380	30.882.162
AIR LIQUIDE SA	165,3800	-1,15%	09/03/2026	162,6400	165,6200	116.099.737
AIRBUS GROUP	175,4200	-0,05%	09/03/2026	166,6000	176,1000	246.916.105
ALD	9,5850	-4,25%	09/03/2026	9,5250	9,7500	14.735.749
ALSTOM SA	23,4200	-3,74%	09/03/2026	23,1500	23,8300	43.170.297
ALTAMIR	27,5000		09/03/2026	27,3600	27,5000	2.118
ALTAREA	114,4000	-0,52%	09/03/2026	111,2000	116,4000	1.393.964
ALTEN	59,5500	-2,22%	09/03/2026	58,7000	60,1000	2.771.517
AMOEBA SA	0,9800	-1,01%	09/03/2026	0,9400	0,9800	193.485

AMUNDI ASSET MAN	74,1000	-1,07%	09/03/2026	72,2000	74,1000	11.490.835
ARCELORMITTAL RE	46,0400	-3,88%	09/03/2026	43,1500	46,1400	179.922.156
ARCHOS SA	0,1960	-2,73%	09/03/2026	0,1850	0,2040	31.083
ARGAN SA	63,2000	-4,10%	09/03/2026	62,7000	64,6000	1.444.815
ARKEMA	52,2500	-0,95%	09/03/2026	50,0500	52,7500	16.947.706
ASSYSTEM	42,5500	-4,60%	09/03/2026	42,5000	44,0000	182.922
ATARI	0,1155	-2,12%	09/03/2026	0,1155	0,1175	19.271
AUBAY	44,7000	-3,25%	09/03/2026	44,1500	45,6500	271.687
AVENIR TELECOM	0,0982	-1,41%	09/03/2026	0,0972	0,1030	62.579
AXA GROUP	37,4800	-1,08%	09/03/2026	37,0900	37,7700	176.395.535
BENETEA	6,7850	-3,00%	09/03/2026	6,7150	6,8800	671.756
BIC	53,3000	-1,48%	09/03/2026	52,3000	53,5000	2.074.223
BIGBEN INTERACTI	0,3065	-1,29%	09/03/2026	0,2900	0,3100	22.909
BIOMERIEUX SA	95,4000		09/03/2026	93,5000	95,9500	13.422.971
BNP PARIBAS SA	85,3300	-1,18%	09/03/2026	82,9500	85,4900	229.773.893
BOIRON	26,8000	-0,74%	09/03/2026	25,7000	26,8500	24.790
BOLLORE	4,4700		09/03/2026	4,3680	4,5020	7.164.190
BONDUELLE	8,2600	-2,36%	09/03/2026	8,1900	8,3600	358.930
BOURSE DIRECT	4,9000	-2,39%	09/03/2026	4,8200	5,0600	69.110
BOUYGUES SA	48,1300	-1,57%	09/03/2026	47,0900	48,2500	34.947.097
BROADPEAK SA	2,1400	-3,17%	09/03/2026	2,0000	2,2600	55.402
BUDGET TELECOM S	5,2400	-2,60%	09/03/2026	5,0000	5,4600	36.125
BUREAU VERITAS S	28,5000	-1,04%	09/03/2026	28,0400	28,5400	28.922.142
BURELLE	393,0000	-1,26%	09/03/2026	390,0000	394,0000	93.534
CAP GEMINI SA	107,9500	-1,64%	09/03/2026	107,2000	109,5500	80.017.614
CARREFOUR SA	15,1400	-0,53%	09/03/2026	14,9150	15,1500	27.733.043
CASINO GUICHARD	0,1560	-5,11%	09/03/2026	0,1494	0,1729	481.832
CATANA GROUP	2,5500	-1,16%	09/03/2026	2,5000	2,5800	205.604
CEGEDIM	10,0500	-0,99%	09/03/2026	10,0000	10,2000	40.190
CELLECTIS S.A.	3,2600	3,16%	09/03/2026	3,0400	3,3350	934.264

1 2 3 4 5 »