Home › Europa › Francia

Azioni Francia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AB SCIENCE S.A	0,8850	-1,45%	30/06/2026	0,8760	0,8990	81.410
ABC ARBITRAGE SA	5,1800	-0,38%	30/06/2026	5,1600	5,2300	282.755
ACANTHE DEVELOPP	0,2200	1,85%	30/06/2026	0,2150	0,2200	374
ACCOR SA	50,8400	1,40%	30/06/2026	49,7600	50,9200	43.490.875
ACTEOS	0,8380	0,96%	30/06/2026	0,8200	0,8380	525
ACTIA GROUP	4,1200	0,49%	30/06/2026	4,0800	4,1200	7.243
ADLPARTNER	27,7000	-0,36%	30/06/2026	27,7000	27,8000	3.906
ADOCIA S.A	4,1400	1,92%	30/06/2026	4,0740	4,2100	761.122
ADVICENNE	1,2500	-6,01%	30/06/2026	1,2500	1,3880	75.261
AELIS FARMA	0,9510	-2,96%	30/06/2026	0,9510	0,9970	13.651
AEROPORTS DE PAR	114,0000	-0,44%	30/06/2026	114,0000	115,4000	30.801.090
AIR FRANCE	13,6700	0,96%	30/06/2026	13,3400	13,7150	15.883.925
AIR LIQUIDE SA	173,2800	0,32%	30/06/2026	171,9800	173,9800	199.499.863
AIRBUS GROUP	194,5400	1,54%	30/06/2026	191,7600	195,2000	264.935.855
ALD	11,5200	0,96%	30/06/2026	11,4700	11,6300	8.288.283
ALSTOM SA	15,2150	1,40%	30/06/2026	14,9800	15,3200	21.621.139
ALTAMIR	22,8000		30/06/2026	22,6000	22,8000	1.140
ALTAREA	97,7000	-1,01%	30/06/2026	97,0000	99,3000	879.300
ALTEN	53,0000	-1,76%	30/06/2026	53,0000	54,3500	5.700.415
AMOEBA SA	0,8130	2,39%	30/06/2026	0,8000	0,9000	1.476.638

AMUNDI ASSET MAN	83,9500	1,76%	30/06/2026	83,0000	84,3000	13.207.350
ARCELORMITTAL RE	52,7000	2,33%	30/06/2026	51,7400	53,4800	94.716.393
ARCHOS SA	0,1890	-0,53%	30/06/2026	0,1880	0,1940	25.451
ARGAN SA	60,4000	-0,33%	30/06/2026	59,9000	60,9000	1.578.433
ARKEMA	55,1500	1,57%	30/06/2026	54,2000	55,1500	13.980.029
ASSYSTEM	40,1000	-2,55%	30/06/2026	39,8000	41,1500	210.766
ATARI	18,6000	3,33%	30/06/2026	17,9980	18,6680	10.304
AUBAY	54,9000	-1,08%	30/06/2026	54,9000	55,7000	560.090
AVENIR TELECOM	0,0936		30/06/2026	0,0902	0,0940	3.349
AXA GROUP	43,8500	1,06%	30/06/2026	43,2300	44,0800	303.612.138
BENETEA	6,4600	-0,92%	30/06/2026	6,4600	6,6000	288.465
BIC	57,0000	-0,70%	30/06/2026	57,0000	57,7000	1.491.690
BIGBEN INTERACTI	0,3350		30/06/2026	0,3345	0,3350	1.265
BIOMERIEUX SA	68,7000	-1,65%	30/06/2026	68,2000	69,6000	16.146.424
BNP PARIBAS SA	102,1400	1,77%	30/06/2026	100,4800	102,1400	190.698.240
BOIRON	27,7000	-1,07%	30/06/2026	27,7000	28,1000	25.761
BOLLORE	4,0560	-1,07%	30/06/2026	4,0420	4,1300	26.690.394
BONDUELLE	7,6000	-0,13%	30/06/2026	7,5200	7,6400	115.512
BOURSE DIRECT	4,9600	0,81%	30/06/2026	4,7800	4,9800	30.936
BOUYGUES SA	48,8100	0,47%	30/06/2026	48,3500	49,1800	58.230.867
BROADPEAK SA	2,3800		30/06/2026	2,3800	2,4700	65.412
BUDGET TELECOM S	5,3000	-0,38%	30/06/2026	5,2600	5,3200	38.939
BUREAU VERITAS S	26,7800	1,59%	30/06/2026	26,5300	27,4400	42.960.449
BURELLE	384,0000	2,40%	30/06/2026	384,0000	386,0000	43.392
CAP GEMINI SA	87,9600	-2,85%	30/06/2026	86,7200	90,3600	68.258.719
CARREFOUR SA	16,2500	-1,01%	30/06/2026	16,2500	16,4900	37.636.641
CASINO GUICHARD	0,2114	2,13%	30/06/2026	0,2070	0,2184	77.935
CATANA GROUP	2,2200	-0,22%	30/06/2026	2,2100	2,2850	107.253
CEGEDIM	10,7000	-1,47%	30/06/2026	10,5600	11,0400	45.828
CELLECTIS S.A.	2,5840	3,94%	30/06/2026	2,4580	2,7200	635.775

1 2 3 4 5 »