Home › Europa › Francia

Azioni Francia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
CGG	80,2000	-1,53%	14/07/2026	79,4500	83,2000	2.707.311
CHARGEURS	9,1600	0,11%	14/07/2026	9,0900	9,1600	31.327
CHARWOOD ENERGY	3,4700	0,29%	14/07/2026	3,4700	3,4700	3
CHRISTIAN DIOR	447,2000	-1,54%	14/07/2026	439,8000	453,6000	1.286.594
CIBOX INTERACTIV	0,0123		14/07/2026	0,0121	0,0125	1.642
CIE DES ALPES	22,4000	1,13%	14/07/2026	21,8000	22,4000	555.856
CLARANOVA	0,6800	4,62%	14/07/2026	0,6550	0,6800	14.447
COFACE	16,0300	1,65%	14/07/2026	15,6500	16,0500	3.459.498
COHERIS ATIX	11,2000	-1,32%	14/07/2026	11,2000	11,3000	605
COVIVIO	53,8500	0,84%	14/07/2026	52,4000	53,8500	7.193.445
CRCAM ILLE-VIL.C	110,5200	0,47%	14/07/2026	110,1400	111,4000	21.883
CRCAM PARIS ET I	126,4800	-1,26%	14/07/2026	126,4800	128,1200	64.884
CREDIT AGRICOLE	17,8300	1,60%	14/07/2026	17,4000	17,8450	72.047.589
CREDIT AGRICOLE	27,5700	-0,54%	14/07/2026	26,9150	27,7800	264.644
CREDIT AGRICOLE	34,7600	-3,04%	14/07/2026	34,7600	35,8500	258.684
DANONE	71,7200	-0,66%	14/07/2026	71,5000	72,1200	66.295.243
DASSAULT AVIAT.	284,6000	0,35%	14/07/2026	279,2000	285,2000	11.966.576
DASSAULT SYSTEME	18,3900	-1,45%	14/07/2026	17,6550	18,6300	26.416.371
DBV TECHNOLOGIES	2,8340	0,78%	14/07/2026	2,7480	2,9300	2.577.523
DERICHEBOURG	9,4500	0,37%	14/07/2026	9,3200	9,5300	827.669

DIAGNOSTIC MEDIC	1,1900	-0,83%	14/07/2026	1,1900	1,2000	4.423
EDENRED SA	24,8800	1,22%	14/07/2026	24,2400	24,8800	19.757.681
EGIDE	0,9860	-1,60%	14/07/2026	0,9850	1,0080	16.557
EIFFAGE	121,1000	0,46%	14/07/2026	118,3000	121,2500	16.592.274
ELIOR GROUP	1,9940	-0,80%	14/07/2026	1,9760	2,0100	820.431
ELIS SERVICES SA	25,6600		14/07/2026	25,4000	25,7600	3.461.893
ENGIE	27,4100	0,92%	14/07/2026	27,0700	27,6000	64.728.496
EQUASENS SA	33,7500	-1,17%	14/07/2026	33,2000	34,0500	354.443
ERAMET	44,5600	-0,27%	14/07/2026	44,0000	44,9000	948.460
ESSILNORLUXOTTIC	165,1500	-2,51%	14/07/2026	162,6500	166,7000	79.780.662
ESSO	58,3500	3,27%	14/07/2026	57,2000	58,7000	509.804
EURAZEO	42,9200	1,13%	14/07/2026	41,9000	43,3000	3.782.668
EUROAPI	1,2760	-0,16%	14/07/2026	1,2660	1,2900	107.489
EUROFINS SCIENTI	69,0000	-0,72%	14/07/2026	68,3200	69,7200	15.585.720
EURONEXT NV	149,1000	-0,13%	14/07/2026	145,4000	149,5000	15.918.512
EUROPACORP	0,2900	-2,03%	14/07/2026	0,2880	0,2980	6.684
EUTELSAT COMMUNI	2,3450	2,85%	14/07/2026	2,2520	2,3620	2.676.020
EXEL INDUSTRIES	19,7000	-0,25%	14/07/2026	19,7000	19,7500	7.368
FAURECIA	8,9800	-2,79%	14/07/2026	8,7840	9,2060	4.894.989
FERMENTALG SA	0,4990	-0,20%	14/07/2026	0,4980	0,5090	7.566
FFP SA	55,3000	-0,36%	14/07/2026	54,4000	55,5000	333.072
FIGEAC AERO	11,1400	0,36%	14/07/2026	10,9200	11,2400	171.133
FILL UP MEDIA	6,1000	-2,56%	14/07/2026	6,1000	6,2400	1.074
FINANCIERE DE L'	1.438,0000	-1,10%	14/07/2026	1.438,0000	1.456,0000	753.512
FONCIERE INEA SA	32,5000		14/07/2026	32,5000	32,5000	390
FONCIERE PARIS N	0,1710		14/07/2026	0,1710	0,1710	17
GAUMONT	102,0000	-0,97%	14/07/2026	102,0000	104,0000	9.792
GAZTRANSPORT & T	188,3000	-0,84%	14/07/2026	185,2000	191,0000	19.071.777
GECI INTERNATION	1,9400		14/07/2026	1,9200	2,0000	598
GECINA	72,2000	0,28%	14/07/2026	71,2500	72,3000	10.806.463

« 1 2 3 4 5 »