Azioni Francia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
CELLECTIS S.A.	3,4050	6,07%	14/11/2025	3,1100	3,4050	867.219
CGG	121,2000	0,50%	14/11/2025	117,4000	121,2000	3.977.178
CHARGEURS	9,7600	-1,21%	14/11/2025	9,7600	9,8700	36.190
CHARWOOD ENERGY	3,0600	-1,92%	14/11/2025	3,0400	3,1400	1.126
CHRISTIAN DIOR	597,5000	-0,25%	14/11/2025	588,0000	603,0000	4.978.370
CIBOX INTERACTIV	0,0125	-2,34%	14/11/2025	0,0123	0,0128	27.716
CIE DES ALPES	19,8400	-0,50%	14/11/2025	19,5400	19,8400	721.799
CLARANOVA	1,4340	-6,88%	14/11/2025	1,3800	1,4780	494.797
COFACE	14,9000	-0,33%	14/11/2025	14,7900	14,9700	1.916.125
COHERIS ATIX	14,4000	-0,69%	14/11/2025	13,6500	14,5500	104.270

COVIVIO	55,4500	-1,68%	14/11/2025	54,7500	55,9500	6.542.046
CRCAM ILLE-VIL.C	107,0000		14/11/2025	103,0000	108,7000	137.388
CRCAM PARIS ET I	114,9000	-2,20%	14/11/2025	114,5200	117,9000	298.510
CREDIT AGRICOLE	16,3350	-1,18%	14/11/2025	16,1850	16,5050	67.987.054
CREDIT AGRICOLE	27,0000	0,73%	14/11/2025	26,2600	27,0000	378.513
CREDIT AGRICOLE	31,0300	-0,23%	14/11/2025	30,5750	31,2800	196.730
DANONE	78,5400	-1,33%	14/11/2025	78,4000	80,1400	99.912.540
DASSAULT AVIAT.	274,2000	-1,37%	14/11/2025	272,0000	276,8000	7.868.443
DASSAULT SYSTEME	23,9900	-0,99%	14/11/2025	23,6700	24,0400	55.000.050
DBV TECHNOLOGIES	2,3200	-0,22%	14/11/2025	2,2500	2,3350	1.138.090
DERICHEBOURG	5,8950	-0,76%	14/11/2025	5,8050	5,9000	599.545
DIAGNOSTIC MEDIC	1,3000		14/11/2025	1,3000	1,3050	5.373
EDENRED SA	19,3650	-1,45%	14/11/2025	19,1450	19,6650	22.572.638
EGIDE	0,4300		14/11/2025	0,4110	0,4300	2.693
EIFFAGE	112,2500	-0,04%	14/11/2025	110,2000	112,6000	18.808.386
ELIOR GROUP	2,7440	-0,44%	14/11/2025	2,7180	2,7540	463.818
ELIS SERVICES SA	24,7400	-0,64%	14/11/2025	24,4600	24,8400	3.511.348
ENGIE	21,8000	-0,59%	14/11/2025	21,6700	22,0400	103.816.374
EQUASENS SA	41,7500	0,24%	14/11/2025	40,8000	41,7500	338.467
ERAMET	54,5500	0,09%	14/11/2025	52,7500	54,5500	3.173.774
ESSILNORLUXOTTIC	318,9000	-0,31%	14/11/2025	315,4000	319,9000	111.090.728
ESSO	47,4400	1,11%	14/11/2025	44,1000	47,5000	2.001.731
EURAZEO	55,4000	-1,51%	14/11/2025	54,7500	55,8500	3.214.474
EUROAPI	3,2320	-2,94%	14/11/2025	3,1600	3,2820	263.085
EUROFINS SCIENTI	58,9600	-0,91%	14/11/2025	58,3000	59,8000	10.903.591
EURONEXT NV	126,7000	-0,39%	14/11/2025	125,4000	127,2000	22.005.129
EUROPACORP	0,4050	-3,80%	14/11/2025	0,4050	0,4210	2.219
EUTELSAT COMMUNI	3,2200	-1,83%	14/11/2025	3,1500	3,2550	1.862.055
EXEL INDUSTRIES	35,0000	3,24%	14/11/2025	34,0000	35,0000	665.315
FAURECIA	11,0050	-2,87%	14/11/2025	10,9050	11,2750	11.219.686
FERMENTALG SA	0,4465	-2,93%	14/11/2025	0,4440	0,4550	76.480
FFP SA	72,3000	-1,09%	14/11/2025	71,3000	72,9000	302.576
FIGEAC AERO	11,4500	0,88%	14/11/2025	11,2000	11,5000	142.289
FILL UP MEDIA	6,6000	1,54%	14/11/2025	6,5500	6,6000	112
FINANCIERE DE L'	1.318,0000	-0,30%	14/11/2025	1.306,0000	1.322,0000	191.110
FONCIERE INEA SA	32,6000	-0,61%	14/11/2025	32,4000	32,8000	10.236
FONCIERE PARIS N	0,3400	15,25%	14/11/2025	0,2980	0,3400	67.225
GAUMONT	88,5000	0,57%	13/11/2025	88,5000	88,5000	2.036
GAZTRANSPORT & T	177,1000	-0,06%	14/11/2025	175,1000	177,5000	13.409.481
GECI INTERNATION	2,7700	1,09%	14/11/2025	2,7500	2,9000	16.052

« 1 2 3 4 5 »