Azioni Francia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
CEGEDIM	0			0	0	0
CELLECTIS S.A.	2,7800	17,80%	01/10/2025	2,3600	2,8000	2.225.173
CGG	64,9500	1,56%	01/10/2025	62,5000	65,0000	2.224.667
CHARGEURS	11,0800	0,73%	01/10/2025	11,0000	11,1000	12.975
CHARWOOD ENERGY	3,0200		01/10/2025	2,9000	3,0200	2.736
CHRISTIAN DIOR	494,6000	0,32%	01/10/2025	493,8000	500,5000	1.465.500
CIBOX INTERACTIV	0,0166	5,73%	01/10/2025	0,0154	0,0179	60.067
CIE DES ALPES	21,0000	-1,41%	01/10/2025	20,9500	21,3500	436.905
CLARANOVA	1,6460	-1,20%	01/10/2025	1,6400	1,6800	67.177
COFACE	15,9300	0,38%	01/10/2025	15,8400	16,0200	1.665.752

COHERIS ATIX	10,1500	2,94%	01/10/2025	9,7400	10,2500	24.796
COVIVIO	56,9500	-0,44%	01/10/2025	55,9000	57,2000	8.405.194
CRCAM ILLE-VIL.C	115,5000	0,45%	01/10/2025	114,8000	118,8800	82.121
CRCAM PARIS ET I	99,0000	0,40%	01/10/2025	97,4000	99,9900	196.515
CREDIT AGRICOLE	17,0200	1,79%	01/10/2025	16,7000	17,1450	106.743.721
CREDIT AGRICOLE	26,8000	1,02%	01/10/2025	26,4250	27,4150	654.295
CREDIT AGRICOLE	29,8550	3,04%	01/10/2025	28,8000	30,4550	877.140
DANONE	73,4400	-0,97%	01/10/2025	72,7400	74,2000	92.150.603
DASSAULT AVIAT.	285,8000	0,42%	01/10/2025	281,2000	286,0000	13.774.417
DASSAULT SYSTEME	28,4600	-0,18%	01/10/2025	28,1500	28,7000	41.371.477
DBV TECHNOLOGIES	1,8520	10,37%	01/10/2025	1,6780	1,9700	4.445.580
DERICHEBOURG	5,4500	3,61%	01/10/2025	5,2100	5,4550	795.351
DIAGNOSTIC MEDIC	1,3600		01/10/2025	1,3550	1,3850	25.127
EDENRED SA	20,4300	1,14%	01/10/2025	19,9600	20,4800	14.262.918
EGIDE	0,4860	2,53%	01/10/2025	0,4700	0,4950	1.727
EIFFAGE	109,1000	0,37%	01/10/2025	107,7000	109,4000	14.798.106
ELIOR GROUP	2,7500	4,01%	01/10/2025	2,6360	2,7740	2.915.550
ELIS SERVICES SA	24,2400	-0,98%	01/10/2025	24,0600	24,5200	7.686.722
ENGIE	18,6550	2,19%	01/10/2025	18,3850	18,7250	89.610.785
EQUASENS SA	39,8500	0,38%	01/10/2025	39,6500	40,3500	251.693
ERAMET	55,5000	-0,54%	01/10/2025	55,2000	56,3500	1.951.214
ESSILNORLUXOTTIC	276,9000	0,33%	01/10/2025	273,0000	278,3000	109.587.605
ESSO	101,2000	-0,10%	01/10/2025	100,4000	103,6000	1.028.799
EURAZEO	56,8000	1,34%	01/10/2025	55,9000	57,1000	7.509.585
EUROAPI	3,2500	5,25%	01/10/2025	3,0700	3,2600	1.004.634
EUROFINS SCIENTI	63,0600	2,07%	01/10/2025	62,0400	63,2400	15.034.513
EURONEXT NV	126,3000	-0,86%	01/10/2025	125,7000	127,0000	34.697.262
EUROPACORP	0,4290	16,26%	01/10/2025	0,3760	0,4400	129.026
EUTELSAT COMMUNI	3,2850	-3,81%	01/10/2025	3,2150	3,4000	5.150.407
EXEL INDUSTRIES	36,3000	1,68%	01/10/2025	35,7000	36,4000	18.077
FAURECIA	11,5800	1,49%	01/10/2025	11,2000	11,6200	7.034.236
FERMENTALG SA	0,5010	0,20%	01/10/2025	0,5000	0,5130	75.887
FFP SA	74,8000	0,13%	01/10/2025	74,2000	75,0000	164.710
FIGEAC AERO	12,4000	3,33%	01/10/2025	12,1500	12,9500	1.409.148
FILL UP MEDIA	6,7000	-2,19%	01/10/2025	6,4000	6,8500	130.194
FINANCIERE DE L'	1.374,0000	0,73%	01/10/2025	1.370,0000	1.374,0000	357.240
FONCIERE INEA SA	32,0000		01/10/2025	31,6000	32,1000	4.416
FONCIERE LYONNAI	73,8000	3,94%	30/09/2025	67,6000	73,8000	60.811
FONCIERE PARIS N	0,3760	0,80%	01/10/2025	0,3680	0,3760	2.298
GAUMONT	79,5000	1,27%	01/10/2025	77,0000	79,5000	6.519

« 1 2 3 4 5 »