Francia

Titolo Valore Var % Data Min Max Controvalore
CATANA GROUP 3,7200 -3,38% Data08/08/2025 3,7150 3,8500 57.932
CEGEDIM 10,7000 1,90% Data08/08/2025 10,5500 10,7500 60.198
CELLECTIS S.A. 2,3700 -2,47% Data08/08/2025 2,3600 2,5200 669.409
CGG 49,6200 0,61% Data08/08/2025 49,1200 50,1000 1.581.389
CHARGEURS 10,8800 0,74% Data08/08/2025 10,7600 10,8800 14.916
CHARWOOD ENERGY 2,9000 -2,03% Data08/08/2025 2,9000 2,9600 406
CHRISTIAN DIOR 448,2000 0,63% Data08/08/2025 440,2000 449,8000 738.185
CIBOX INTERACTIV 0,0195 -2,01% Data08/08/2025 0,0183 0,0198 26.499
CIE DES ALPES 22,8500 -0,44% Data08/08/2025 22,7500 23,1000 395.099
CLARANOVA 2,0250 0,25% Data08/08/2025 2,0050 2,0400 52.745
COFACE 16,0500 0,38% Data08/08/2025 15,9400 16,0500 2.500.060
COHERIS ATIX 8,7800 -1,79% Data08/08/2025 8,4200 8,8000 4.416
COVIVIO 59,2000 0,85% Data08/08/2025 58,7000 59,7000 6.773.782
CRCAM ILLE-VIL.C 91,0000 -0,96% Data08/08/2025 91,0000 91,8800 29.939
CRCAM PARIS ET I 87,4000 -0,11% Data08/08/2025 86,7900 87,4700 157.844
CREDIT AGRICOLE 16,9200 3,20% Data08/08/2025 16,4350 16,9650 94.391.672
CREDIT AGRICOLE 20,8150 -0,05% Data08/08/2025 20,4400 21,1000 556.676
CREDIT AGRICOLE 24,8900 1,59% Data08/08/2025 24,3150 24,9100 311.200
DANONE 71,9000 0,76% Data08/08/2025 71,5800 72,3400 64.398.745
DASSAULT AVIAT. 268,6000 -0,52% Data08/08/2025 268,2000 272,4000 18.050.189
DASSAULT SYSTEME 27,5100 -0,25% Data08/08/2025 27,3100 27,6500 32.177.182
DBV TECHNOLOGIES 1,7360 0,58% Data08/08/2025 1,7240 1,8700 2.206.928
DERICHEBOURG 5,9900 0,67% Data08/08/2025 5,9250 6,0100 650.226
DIAGNOSTIC MEDIC 1,3700 3,01% Data08/08/2025 1,3250 1,3700 25.738
EDENRED SA 25,9300 0,74% Data08/08/2025 25,6900 26,1400 11.711.388
EGIDE 0,5300 Data08/08/2025 0,5120 0,5360 15.757
EIFFAGE 121,0500 0,71% Data08/08/2025 119,7500 121,3000 19.374.900
ELIOR GROUP 2,5580 -0,08% Data08/08/2025 2,5440 2,5760 930.293
ELIS SERVICES SA 25,1400 0,64% Data08/08/2025 24,8800 25,2600 6.154.850
ENGIE 18,6500 -0,98% Data08/08/2025 18,6500 18,9950 84.120.489
EQUASENS SA 50,3000 0,60% Data08/08/2025 49,6500 51,4000 362.915
ERAMET 49,1400 0,94% Data08/08/2025 49,0400 49,8800 1.256.264
ESSILNORLUXOTTIC 252,9000 0,28% Data08/08/2025 252,3000 254,8000 73.886.252
ESSO 94,3000 0,16% Data08/08/2025 93,5000 94,8500 1.237.122
EURAZEO 54,5000 0,65% Data08/08/2025 53,4000 54,5000 9.127.006
EUROAPI 2,9580 3,57% Data08/08/2025 2,8600 3,0200 586.885
EUROFINS SCIENTI 66,4600 1,16% Data08/08/2025 65,4200 66,5800 16.589.147
EURONEXT NV 141,0000 -0,49% Data08/08/2025 140,7000 142,0000 23.882.580
EUROPACORP 0,4100 -1,44% Data08/08/2025 0,4020 0,4330 10.279
EUTELSAT COMMUNI 3,1000 -0,48% Data08/08/2025 3,0600 3,1900 3.997.453
EXEL INDUSTRIES 38,5000 -0,52% Data08/08/2025 38,2000 38,8000 13.822
FAURECIA 10,9100 3,66% Data08/08/2025 10,5250 10,9100 8.331.967
FERMENTALG SA 0,5080 1,80% Data08/08/2025 0,5000 0,5130 54.183
FFP SA 77,0000 0,65% Data08/08/2025 76,0000 77,1000 292.138
FIGEAC AERO 10,1000 0,50% Data08/08/2025 10,0000 10,3000 91.233
FILL UP MEDIA 6,8000 2,26% Data08/08/2025 6,6500 6,8000 5.311
FINANCIERE DE L' 1.466,0000 0,41% Data08/08/2025 1.462,0000 1.478,0000 156.862
FONCIERE INEA SA 33,9000 -1,45% Data08/08/2025 33,7000 34,2000 30.205
FONCIERE LYONNAI 73,8000 -0,27% Data08/08/2025 73,4000 74,4000 15.867
FONCIERE PARIS N 0,3520 1,15% Data08/08/2025 0,3460 0,3520 5.161