Home › Europa › Francia

Azioni Francia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
CGG	112,0000	0,27%	15/05/2026	111,0000	113,6000	3.134.096
CHARGEURS	8,5500	-1,50%	15/05/2026	8,5500	8,7200	39.262
CHARWOOD ENERGY	3,7100	3,63%	15/05/2026	3,5600	3,7100	3.302
CHRISTIAN DIOR	427,4000	-1,02%	15/05/2026	425,0000	431,2000	2.045.964
CIBOX INTERACTIV	0,0116	-1,69%	15/05/2026	0,0114	0,0118	2.551
CIE DES ALPES	21,7000	-0,91%	15/05/2026	21,4500	21,9500	582.320
CLARANOVA	0,8600	-0,92%	15/05/2026	0,8500	0,8880	37.048
COFACE	16,5200	0,24%	15/05/2026	16,3100	16,5900	6.406.522
COHERIS ATIX	10,9500	0,46%	15/05/2026	10,9500	11,3500	10.884
COVIVIO	53,1000	-2,03%	15/05/2026	52,8000	53,8000	4.504.632
CRCAM ILLE-VIL.C	121,0000	-0,40%	15/05/2026	120,5000	121,4800	24.563
CRCAM PARIS ET I	108,9000	-0,16%	15/05/2026	108,9000	109,1800	27.878
CREDIT AGRICOLE	16,9000	-1,57%	15/05/2026	16,8150	17,1250	129.362.740
CREDIT AGRICOLE	26,6450	-1,50%	15/05/2026	26,5000	27,2000	212.920
CREDIT AGRICOLE	34,4000	-0,85%	15/05/2026	34,4000	34,9100	163.022
DANONE	61,2400	-1,00%	15/05/2026	61,2400	62,0800	138.691.820
DASSAULT AVIAT.	275,4000	-3,10%	15/05/2026	273,8000	280,2000	16.315.247
DASSAULT SYSTEME	19,9200	1,55%	15/05/2026	19,5000	19,9550	73.521.194
DBV TECHNOLOGIES	3,3520	-1,12%	15/05/2026	3,3480	3,4860	2.659.457
DERICHEBOURG	10,2000	-2,76%	15/05/2026	10,1800	10,4400	1.746.740

DIAGNOSTIC MEDIC	1,3000	-1,52%	15/05/2026	1,2800	1,3200	13.702
EDENRED SA	21,2000	-0,66%	15/05/2026	21,0900	21,4000	16.104.135
EGIDE	1,1000	-0,72%	15/05/2026	1,0820	1,1500	55.293
EIFFAGE	130,6000	-1,62%	15/05/2026	130,3000	133,3500	38.583.419
ELIOR GROUP	2,9880	0,81%	15/05/2026	2,9060	3,0060	2.928.506
ELIS SERVICES SA	27,0600	-1,60%	15/05/2026	26,8400	27,4600	10.062.017
ENGIE	26,6000	-2,71%	15/05/2026	26,5700	27,3200	96.784.526
EQUASENS SA	37,0000	0,27%	15/05/2026	36,7000	37,4000	227.106
ERAMET	55,7000	-7,01%	15/05/2026	55,3000	58,6500	2.832.345
ESSILNORLUXOTTIC	173,2500	0,03%	15/05/2026	172,0000	175,0250	129.168.963
ESSO	58,0500	-0,09%	15/05/2026	57,5500	59,0500	243.984
EURAZEO	47,7200	-1,00%	15/05/2026	47,4200	48,3800	6.769.368
EUROAPI	1,4520	-2,55%	15/05/2026	1,4520	1,5260	361.568
EUROFINS SCIENTI	59,2800	-0,20%	15/05/2026	58,8000	59,5400	18.924.132
EURONEXT NV	138,6000	-1,56%	15/05/2026	137,9000	141,4000	35.276.195
EUROPACORP	0,3660	3,10%	15/05/2026	0,3500	0,3660	2.561
EUTELSAT COMMUNI	2,8180	-6,60%	15/05/2026	2,7750	3,0260	6.145.847
EXEL INDUSTRIES	29,6000	-0,34%	15/05/2026	29,6000	30,5000	9.028
FAURECIA	10,4850	-3,98%	15/05/2026	10,1750	10,9400	10.595.250
FERMENTALG SA	0,4990	-0,20%	15/05/2026	0,4955	0,5100	80.785
FFP SA	64,1000	-2,29%	15/05/2026	64,1000	65,6000	359.024
FIGEAC AERO	10,7400	1,32%	15/05/2026	10,4400	10,8000	268.221
FILL UP MEDIA	6,8400	3,32%	15/05/2026	6,2400	6,8400	34.850
FINANCIERE DE L'	1.430,0000	0,56%	15/05/2026	1.420,0000	1.446,0000	1.046.760
FONCIERE INEA SA	35,0000	-0,57%	15/05/2026	35,0000	35,2000	1.155
FONCIERE PARIS N	0,1955	9,22%	15/05/2026	0,1760	0,1955	1.777
GAUMONT	102,0000	2,00%	15/05/2026	102,0000	105,0000	28.458
GAZTRANSPORT & T	209,4000	0,96%	15/05/2026	206,6000	210,6000	23.738.212
GECI INTERNATION	2,2500	-3,43%	15/05/2026	2,1100	2,2600	6.444
GECINA	71,1000	-1,04%	15/05/2026	70,6500	71,4000	17.671.336

« 1 2 3 4 5 »