Home › Europa › Francia

Azioni Francia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
CGG	90,2000	-2,17%	28/09/2026	89,3500	92,3500	2.587.928
CHARGEURS	7,9800	-0,25%	28/09/2026	7,6500	8,2100	102.854
CHARWOOD ENERGY	3,2400		28/09/2026	3,2200	3,2400	65
CHRISTIAN DIOR	419,6000	0,87%	28/09/2026	413,2000	424,0000	7.020.328
CIBOX INTERACTIV	0,0119		28/09/2026	0,0118	0,0121	8.751
CIE DES ALPES	17,1600	-1,72%	28/09/2026	17,1600	17,6600	591.540
CLARANOVA	0,5860	-1,18%	28/09/2026	0,5860	0,6000	15.627
COFACE	16,5400	0,92%	28/09/2026	16,3700	16,7500	4.418.529
COHERIS ATIX	8,5000	-3,19%	28/09/2026	8,3000	8,8400	27.787
COVIVIO	45,9800	-0,86%	28/09/2026	45,9600	47,0000	5.869.071
CRCAM ILLE-VIL.C	109,0000	-1,36%	28/09/2026	106,2600	110,9800	152.818
CRCAM PARIS ET I	97,6100	-0,33%	28/09/2026	97,6100	97,9300	27.526
CREDIT AGRICOLE	17,9350	-1,37%	28/09/2026	17,9350	18,2600	74.099.869
CREDIT AGRICOLE	26,3000	-0,68%	28/09/2026	26,3000	26,8550	328.803
CREDIT AGRICOLE	31,8000	-0,70%	28/09/2026	31,8000	32,6000	311.481
DANONE	59,5000	-0,10%	28/09/2026	59,4400	60,2000	74.206.199
DASSAULT AVIAT.	290,8000	-0,62%	28/09/2026	290,8000	295,4000	25.010.545
DASSAULT SYSTEME	21,0700		28/09/2026	20,7300	21,4000	34.313.612
DBV TECHNOLOGIES	2,0720	2,47%	28/09/2026	2,0160	2,0740	2.093.501
DERICHEBOURG	8,4200	-1,00%	28/09/2026	8,3450	8,5150	1.201.500

DIAGNOSTIC MEDIC	0,9180	-4,38%	28/09/2026	0,9000	0,9600	19.205
EDENRED SA	28,1600	2,55%	28/09/2026	27,6000	28,1600	12.760.169
EGIDE	0,6740	2,43%	28/09/2026	0,6340	0,6960	12.233
EIFFAGE	106,0000	-0,05%	28/09/2026	105,6500	106,9000	19.329.100
ELIOR GROUP	1,8040	-1,04%	28/09/2026	1,8000	1,8440	596.585
ELIS SERVICES SA	22,0000	-0,90%	28/09/2026	21,7800	22,2000	6.468.000
ENGIE	23,2000	-0,64%	28/09/2026	23,2000	23,5900	57.859.408
EQUASENS SA	33,1000	12,39%	28/09/2026	31,7000	34,3500	3.716.799
ERAMET	44,3800	0,86%	28/09/2026	43,4200	44,7400	646.750
ESSILNORLUXOTTIC	146,1000	1,53%	28/09/2026	144,1500	148,3500	90.464.682
ESSO	98,3500	-1,55%	28/09/2026	95,5000	100,5000	697.400
EURAZEO	46,2600	-0,56%	28/09/2026	46,2600	47,0000	3.396.039
EUROAPI	0,7450	-0,40%	28/09/2026	0,7280	0,7620	171.082
EUROFINS SCIENTI	78,7200	1,76%	28/09/2026	77,2600	78,9200	15.014.738
EURONEXT NV	160,6000	0,69%	28/09/2026	159,7000	162,3000	27.497.290
EUROPACORP	0,2580		28/09/2026	0,2540	0,2580	360
EUTELSAT COMMUNI	1,6530	-3,19%	28/09/2026	1,6530	1,7180	1.829.031
EXEL INDUSTRIES	17,4000	0,29%	28/09/2026	17,3500	17,4000	8.648
FAURECIA	8,8260	1,26%	28/09/2026	8,7340	8,9720	7.286.304
FERMENTALG SA	0,4380	-0,91%	28/09/2026	0,4340	0,4440	42.546
FFP SA	53,2000	1,14%	28/09/2026	52,7000	54,0000	557.696
FIGEAC AERO	11,0000	-0,72%	28/09/2026	11,0000	11,1400	162.580
FILL UP MEDIA	5,8400	0,34%	28/09/2026	5,8400	5,8800	6.517
FINANCIERE DE L'	960,0000	-1,03%	28/09/2026	958,0000	987,0000	1.221.120
FONCIERE INEA SA	31,7000		28/09/2026	31,5000	31,8000	13.568
FONCIERE PARIS N	0,0128	6,67%	28/09/2026	0,0112	0,0130	39.762
GAUMONT	101,0000	-1,94%	28/09/2026	101,0000	103,0000	41.410
GAZTRANSPORT & T	219,0000	0,09%	28/09/2026	218,0000	221,0000	15.831.729
GECI INTERNATION	1,2300	-0,81%	28/09/2026	1,0600	1,2300	1.028
GECINA	63,2500	-0,78%	28/09/2026	63,2500	64,4500	6.739.983

« 1 2 3 4 5 »