Francia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
CATANA GROUP	3,6400	-4,46%	01/08/2025	3,5550	3,7900	224.683
CEGEDIM	10,9000		01/08/2025	10,5000	11,1000	180.460
CELLECTIS S.A.	2,4900	7,79%	01/08/2025	2,2400	2,5900	1.577.741
CGG	48,7600	-16,44%	01/08/2025	47,5200	52,8500	12.712.220
CHARGEURS	11,0800	-0,54%	01/08/2025	11,0200	11,2000	20.742
CHARWOOD ENERGY	2,8000		01/08/2025	2,8000	2,8800	246
CHRISTIAN DIOR	440,4000	-2,13%	01/08/2025	439,6000	452,2000	1.071.053
CIBOX INTERACTIV	0,0210	-0,47%	01/08/2025	0,0205	0,0216	9.717
CIE DES ALPES	22,6500	-1,74%	01/08/2025	22,3500	23,1000	1.488.581
CLARANOVA	2,1350	-14,77%	01/08/2025	2,0300	2,3650	1.991.825

COFACE	15,7800	-3,31%	01/08/2025	15,2600	15,9300	6.634.764
COHERIS ATIX	8,4600	1,68%	01/08/2025	8,3600	8,9800	7.682
COVIVIO	56,0500	-1,58%	01/08/2025	55,8000	56,4500	5.618.116
CRCAM ILLE-VIL.C	91,9700	1,07%	01/08/2025	91,0000	92,1700	43.778
CRCAM PARIS ET I	81,5500	0,68%	01/08/2025	80,9000	81,5500	110.582
CREDIT AGRICOLE	15,9200	-1,42%	01/08/2025	15,6550	16,1150	118.589.847
CREDIT AGRICOLE	20,3900	-1,02%	01/08/2025	19,5900	20,6600	964.651
CREDIT AGRICOLE	22,8500		01/08/2025	22,7400	22,8800	136.849
DANONE	72,5000	0,86%	01/08/2025	71,7000	73,3000	129.182.965
DASSAULT AVIAT.	270,0000	-0,88%	01/08/2025	267,2000	272,0000	18.013.320
DASSAULT SYSTEME	27,9400	-3,29%	01/08/2025	27,8500	28,6600	52.530.860
DBV TECHNOLOGIES	1,6320	-1,69%	01/08/2025	1,6120	1,6600	589.944
DERICHEBOURG	5,6600	-2,16%	01/08/2025	5,6400	5,7750	885.360
DIAGNOSTIC MEDIC	1,3950	1,45%	01/08/2025	1,3600	1,3950	39.688
EDENRED SA	24,1000	-4,06%	01/08/2025	24,1000	24,9700	18.070.421
EGIDE	0,5360	1,13%	01/08/2025	0,5160	0,5500	9.309
EIFFAGE	115,7000	-1,66%	01/08/2025	114,9500	117,3000	25.665.500
ELIOR GROUP	2,5500	-2,30%	01/08/2025	2,5480	2,6040	941.366
ELIS SERVICES SA	24,2400		01/08/2025	24,1200	24,7200	8.896.395
ENGIE	19,1400	-2,45%	01/08/2025	17,9900	19,2650	134.869.015
EQUASENS SA	48,5000	0,62%	01/08/2025	46,8000	49,2000	756.552
ERAMET	47,4400	-2,35%	01/08/2025	47,3800	48,2800	3.114.389
ESSILNORLUXOTTIC	255,3000	-2,03%	01/08/2025	254,4000	260,9000	155.225.719
ESSO	96,2500	-0,41%	01/08/2025	95,5000	96,8500	967.698
EURAZEO	51,6000	-0,10%	01/08/2025	50,8500	52,5000	8.628.294
EUROAPI	2,7880	-3,19%	01/08/2025	2,7540	2,8900	299.877
EUROFINS SCIENTI	65,9200	-2,08%	01/08/2025	65,8600	67,2600	18.156.807
EURONEXT NV	141,3000	-0,21%	01/08/2025	137,8000	147,5000	44.735.297
EUROPACORP	0,4440	-7,88%	01/08/2025	0,4220	0,4820	24.372
EUTELSAT COMMUNI	3,0700	-2,54%	01/08/2025	3,0450	3,1500	2.961.592
EXEL INDUSTRIES	39,7000	-0,75%	01/08/2025	39,7000	40,0000	22.391
FAURECIA	11,0400	-1,78%	01/08/2025	10,9000	11,3050	8.515.682
FERMENTALG SA	0,4860	-3,38%	01/08/2025	0,4850	0,5180	81.191
FFP SA	74,1000	-2,37%	01/08/2025	73,8000	75,7000	389.914
FIGEAC AERO	10,0000	-2,91%	01/08/2025	9,9000	10,2500	673.840
FILL UP MEDIA	6,8500	-0,72%	01/08/2025	6,8500	6,8500	48
FINANCIERE DE L'	1.436,0000	-2,58%	01/08/2025	1.426,0000	1.468,0000	458.084
FONCIERE INEA SA	34,6000	0,29%	01/08/2025	34,5000	34,6000	11.556
FONCIERE LYONNAI	76,4000	1,87%	01/08/2025	74,8000	76,8000	3.056
FONCIERE PARIS N	0,4370	-4,38%	01/08/2025	0,4080	0,4370	13.936

« 1 2 3 4 5 »