Home › Europa › Francia

Azioni Francia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
CGG	83,8000	-1,30%	30/06/2026	83,5000	85,4500	3.188.255
CHARGEURS	7,8800	-1,25%	30/06/2026	7,8400	8,0000	34.979
CHARWOOD ENERGY	3,4800	-1,14%	30/06/2026	3,4800	3,5100	84
CHRISTIAN DIOR	449,0000	-1,49%	30/06/2026	442,6000	453,6000	4.039.204
CIBOX INTERACTIV	0,0105	-3,67%	30/06/2026	0,0105	0,0109	19.342
CIE DES ALPES	22,0500	-1,56%	30/06/2026	21,9000	22,5000	873.996
CLARANOVA	0,6360	0,95%	30/06/2026	0,6350	0,6800	9.278
COFACE	15,0600	0,27%	30/06/2026	14,9200	15,1700	2.504.433
COHERIS ATIX	12,5000	2,04%	30/06/2026	11,8000	12,6000	4.250
COVIVIO	53,6000	-2,10%	30/06/2026	53,6000	54,8000	13.569.698
CRCAM ILLE-VIL.C	120,5200	-2,81%	30/06/2026	120,5000	124,2000	28.563
CRCAM PARIS ET I	119,0600	-0,72%	30/06/2026	119,0000	120,0400	88.938
CREDIT AGRICOLE	17,5950	0,86%	30/06/2026	17,3450	17,5950	65.960.998
CREDIT AGRICOLE	29,4000	1,85%	30/06/2026	28,6150	29,5100	461.962
CREDIT AGRICOLE	36,3300	0,07%	30/06/2026	35,9050	37,2000	546.113
DANONE	71,7400	-0,42%	30/06/2026	71,4000	72,2400	160.190.040
DASSAULT AVIAT.	287,2000	1,27%	30/06/2026	282,0000	288,0000	11.883.762
DASSAULT SYSTEME	17,8150	-1,47%	30/06/2026	17,8150	18,0950	35.205.379
DBV TECHNOLOGIES	2,8200	-1,54%	30/06/2026	2,5200	2,8500	5.661.226
DERICHEBOURG	9,5350	-1,19%	30/06/2026	9,5000	9,8200	1.789.672

DIAGNOSTIC MEDIC	1,2350	-0,80%	30/06/2026	1,2350	1,2500	10.349
EDENRED SA	22,5000	0,67%	30/06/2026	22,3200	22,8400	15.156.180
EIFFAGE	129,1000	0,39%	30/06/2026	128,3000	129,5000	35.988.045
ELIOR GROUP	1,9550	0,05%	30/06/2026	1,9350	1,9800	746.890
ELIS SERVICES SA	27,1000	-1,24%	30/06/2026	27,1000	27,5600	11.345.117
ENGIE	27,5900	0,69%	30/06/2026	27,4700	27,7500	88.113.107
EQUASENS SA	34,5000	-1,29%	30/06/2026	34,5000	35,1500	429.767
ERAMET	44,9400	-2,85%	30/06/2026	44,7000	47,4400	1.782.051
ESSILNORLUXOTTIC	164,0500	0,34%	30/06/2026	160,6000	164,4000	131.911.949
ESSO	44,0000	-0,59%	30/06/2026	44,0000	47,0000	216.920
EURAZEO	40,0000	0,20%	30/06/2026	39,9200	40,3200	3.512.800
EUROAPI	1,3340	1,83%	30/06/2026	1,3140	1,3480	99.140
EUROFINS SCIENTI	68,5600	0,56%	30/06/2026	68,0000	69,2000	20.952.690
EURONEXT NV	140,0000	0,29%	30/06/2026	137,9000	140,2000	38.106.320
EUROPACORP	0,2440	-4,69%	30/06/2026	0,2400	0,2520	22.082
EUTELSAT COMMUNI	2,4130	7,20%	30/06/2026	2,2440	2,4130	11.250.263
EXEL INDUSTRIES	22,4000	10,89%	30/06/2026	20,5000	22,5000	135.139
FAURECIA	8,7340	2,54%	30/06/2026	8,4520	8,8060	7.475.815
FERMENTALG SA	0,4940	-5,00%	30/06/2026	0,4835	0,5050	226.267
FFP SA	56,4000	2,17%	30/06/2026	55,1000	56,4000	802.516
FIGEAC AERO	12,1400		30/06/2026	11,8000	12,2800	445.562
FILL UP MEDIA	6,2200	-2,81%	30/06/2026	6,2000	6,3800	9.579
FINANCIERE DE L'	1.458,0000	-1,09%	30/06/2026	1.450,0000	1.472,0000	520.506
FONCIERE INEA SA	32,7000	-0,30%	30/06/2026	31,7000	33,0000	49.541
FONCIERE PARIS N	0,1715		30/06/2026	0,1715	0,1715	720
GAUMONT	112,0000	3,70%	30/06/2026	112,0000	112,0000	1.680
GAZTRANSPORT & T	185,9000	0,81%	30/06/2026	183,7000	185,9000	21.168.619
GECI INTERNATION	1,9600	2,62%	30/06/2026	1,8600	2,0600	12.887
GECINA	73,5500	-0,68%	30/06/2026	73,4000	74,3000	10.832.297
GL EVENTS	33,5500	-1,18%	30/06/2026	33,3500	34,1500	522.306

« 1 2 3 4 5 »