Azioni Francia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
CELLECTIS S.A.	2,8350	1,07%	31/03/2026	2,7350	2,9000	372.530
CGG	134,9000	0,75%	31/03/2026	132,1000	138,7000	8.196.929
CHARGEURS	8,5800	-0,46%	31/03/2026	8,4800	8,6700	118.267
CHARWOOD ENERGY	3,7200	-0,53%	31/03/2026	3,6200	3,7600	4.810
CHRISTIAN DIOR	441,0000	0,27%	31/03/2026	437,2000	443,6000	2.430.792

CIBOX INTERACTIV	0,0119	3,48%	31/03/2026	0,0115	0,0129	47.991
CIE DES ALPES	23,6000	0,64%	31/03/2026	23,3500	23,7500	564.724
CLARANOVA	0,7060	2,92%	31/03/2026	0,6800	0,7180	44.832
COFACE	14,9200	0,40%	31/03/2026	14,9000	15,0500	1.395.751
COHERIS ATIX	11,1500	3,72%	31/03/2026	10,2500	11,1500	6.902
COVIVIO	51,2500	1,08%	31/03/2026	50,9000	51,6500	12.137.845
CRCAM ILLE-VIL.C	102,9400	-0,06%	31/03/2026	102,9400	104,2000	93.367
CRCAM PARIS ET I	111,5600	0,96%	31/03/2026	110,4000	111,5600	156.853
CREDIT AGRICOLE	15,9300	0,50%	31/03/2026	15,7600	16,0650	66.840.894
CREDIT AGRICOLE	24,9750	3,12%	31/03/2026	24,2200	25,0550	228.771
CREDIT AGRICOLE	27,4750	-0,38%	31/03/2026	27,1000	27,8000	329.205
DANONE	69,0400	-0,38%	31/03/2026	68,6200	70,2000	112.520.080
DASSAULT AVIAT.	319,2000	1,92%	31/03/2026	309,8000	320,8000	16.391.878
DASSAULT SYSTEME	17,2700	1,95%	31/03/2026	16,8950	17,3800	54.184.193
DBV TECHNOLOGIES	3,6250	2,98%	31/03/2026	3,4500	3,7050	9.533.199

DERICHEBOURG	8,1550	1,12%	31/03/2026	8,0625	8,1700	1.006.066
DIAGNOSTIC MEDIC	1,2600	-3,82%	31/03/2026	1,2500	1,2900	18.818
EDENRED SA	17,0600	5,15%	31/03/2026	16,2800	17,0750	25.719.298
EGIDE	0,9560	-1,04%	31/03/2026	0,9300	0,9660	55.388
EIFFAGE	131,1500	1,78%	31/03/2026	129,2500	132,2000	28.198.955
ELIOR GROUP	2,4400	0,41%	31/03/2026	2,4220	2,4740	1.270.471
ELIS SERVICES SA	24,2800	0,16%	31/03/2026	24,2800	24,6000	6.422.813
ENGIE	27,7100	-0,54%	31/03/2026	27,7100	28,0200	126.979.302
EQUASENS SA	40,1000	2,95%	31/03/2026	38,2000	40,3000	1.314.518
ERAMET	50,5000	1,69%	31/03/2026	49,6000	51,7000	1.469.449
ESSILNORLUXOTTIC	198,4000	0,35%	31/03/2026	197,0000	199,4000	158.636.077
ESSO	66,5500	-2,35%	31/03/2026	64,7000	68,1500	500.722
EURAZEO	40,4000	2,17%	31/03/2026	39,4800	40,4000	11.013.848
EUROAPI	1,3070	2,75%	31/03/2026	1,2820	1,3240	208.742
EUROFINS SCIENTI	62,6600	-0,10%	31/03/2026	62,1200	63,0200	20.368.197
EURONEXT NV	138,5000	2,44%	31/03/2026	135,2000	138,5000	31.601.268
EUROPACORP	0,3760		31/03/2026	0,3700	0,3760	265
EUTELSAT COMMUNI	2,0450	-3,31%	31/03/2026	2,0000	2,1400	6.748.128
EXEL INDUSTRIES	33,6000	-0,59%	31/03/2026	33,6000	34,0000	22.310
FAURECIA	9,6860	2,28%	31/03/2026	9,3660	9,7580	7.171.001
FERMENTALG SA	0,4880	4,38%	31/03/2026	0,4660	0,5170	288.326
FFP SA	61,6000	0,16%	31/03/2026	61,3000	62,5000	197.736
FIGEAC AERO	9,2000	-0,22%	31/03/2026	9,0800	9,3400	152.683
FILL UP MEDIA	6,2000	-3,12%	31/03/2026	6,2000	6,4000	1.742
FINANCIERE DE L'	1.296,0000	-0,15%	31/03/2026	1.288,0000	1.310,0000	366.768
FONCIERE INEA SA	34,8000	0,87%	31/03/2026	34,4000	34,8000	19.175
FONCIERE PARIS N	0,1860	-1,59%	31/03/2026	0,1860	0,1885	4
GAUMONT	122,0000		31/03/2026	120,0000	128,0000	71.980
GAZTRANSPORT & T	203,2000	2,52%	31/03/2026	197,1000	203,2000	22.679.152
GECI INTERNATION	2,2600		31/03/2026	2,2600	2,2600	434

« 1 2 3 4 5 »