Home › Europa › Francia

Azioni Francia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
CGG	99,4000	2,47%	14/08/2026	96,2000	100,0000	3.654.441
CHARGEURS	8,2500	-1,20%	14/08/2026	8,2500	8,3500	143.699
CHARWOOD ENERGY	3,4800	6,10%	14/08/2026	3,3400	3,4800	5.258
CHRISTIAN DIOR	418,0000	-0,33%	14/08/2026	415,8000	420,2000	1.540.748
CIBOX INTERACTIV	0,0116	0,87%	14/08/2026	0,0113	0,0116	2.999
CIE DES ALPES	20,7500	0,48%	14/08/2026	20,7000	20,9000	316.355
CLARANOVA	0,5960	1,71%	14/08/2026	0,5700	0,5960	53.703
COFACE	16,0600	0,88%	14/08/2026	15,9000	16,0800	1.540.845
COHERIS ATIX	10,2000	0,99%	14/08/2026	9,9600	10,2000	4.100
COVIVIO	52,3500	-0,48%	14/08/2026	51,9000	52,7000	3.705.176
CRCAM ILLE-VIL.C	114,0000	0,44%	14/08/2026	113,5000	114,0000	17.214
CRCAM PARIS ET I	115,5200	0,31%	14/08/2026	115,0200	115,5200	30.497
CREDIT AGRICOLE	20,2000	0,50%	14/08/2026	20,0300	20,2300	58.317.602
CREDIT AGRICOLE	30,6000	2,86%	14/08/2026	29,7500	30,6000	328.797
CREDIT AGRICOLE	36,9300	0,87%	14/08/2026	36,5000	37,4000	204.555
DANONE	67,2400	-1,09%	14/08/2026	66,8000	68,0200	54.221.664
DASSAULT AVIAT.	318,8000	1,46%	14/08/2026	315,2000	319,8000	8.521.843
DASSAULT SYSTEME	21,6800	3,63%	14/08/2026	21,4300	21,9600	30.695.324
DBV TECHNOLOGIES	2,3660	-0,84%	14/08/2026	2,3560	2,4180	1.398.235
DERICHEBOURG	9,1950	1,04%	14/08/2026	9,0500	9,2150	787.975

DIAGNOSTIC MEDIC	1,0700	-0,93%	14/08/2026	1,0600	1,0800	22.516
EDENRED SA	28,5800	2,18%	14/08/2026	28,1500	28,7800	8.663.741
EGIDE	0,8900	3,25%	14/08/2026	0,8500	0,9350	77.064
EIFFAGE	120,8000	-0,37%	14/08/2026	120,2000	121,3500	14.133.238
ELIOR GROUP	2,1500	0,37%	14/08/2026	2,1380	2,1740	481.088
ELIS SERVICES SA	24,8000	-0,16%	14/08/2026	24,5800	25,0000	4.830.098
ENGIE	25,7200	-1,57%	14/08/2026	25,5800	26,1400	77.485.847
EQUASENS SA	34,2500	3,16%	14/08/2026	33,2000	34,4000	298.968
ERAMET	46,0800	-0,99%	14/08/2026	46,0800	46,7600	522.547
ESSILNORLUXOTTIC	162,5500	-0,73%	14/08/2026	161,8500	165,4500	68.280.428
ESSO	71,0000	2,90%	14/08/2026	69,0000	71,4000	306.436
EURAZEO	51,7500	0,39%	14/08/2026	51,5500	52,6500	4.217.004
EUROAPI	0,9760	0,21%	14/08/2026	0,9620	0,9800	102.277
EUROFINS SCIENTI	70,4400	0,48%	14/08/2026	69,9400	70,9800	9.100.778
EURONEXT NV	158,9000	-0,19%	14/08/2026	157,7000	160,4000	12.010.615
EUROPACORP	0,2860	2,51%	14/08/2026	0,2770	0,2890	1.803
EUTELSAT COMMUNI	2,1450	-3,38%	14/08/2026	2,1450	2,2570	4.610.725
EXEL INDUSTRIES	19,9000	0,51%	14/08/2026	19,6500	19,9000	15.920
FAURECIA	9,2260	0,07%	14/08/2026	9,0780	9,3260	3.123.601
FERMENTALG SA	0,4715	-0,11%	14/08/2026	0,4710	0,4790	15.916
FFP SA	58,5000	1,39%	14/08/2026	57,8000	58,5000	194.688
FIGEAC AERO	11,5000	1,77%	14/08/2026	11,3600	11,5000	108.457
FILL UP MEDIA	6,2800	1,29%	14/08/2026	6,2000	6,2800	207
FINANCIERE DE L'	1.342,0000	0,60%	14/08/2026	1.332,0000	1.352,0000	446.886
FONCIERE INEA SA	32,6000		14/08/2026	32,6000	32,6000	1.434
FONCIERE PARIS N	0,1700	1,19%	14/08/2026	0,1500	0,1700	604
GAUMONT	101,0000	-0,98%	14/08/2026	101,0000	102,0000	13.231
GAZTRANSPORT & T	206,4000	1,98%	14/08/2026	202,4000	206,8000	13.835.611
GECI INTERNATION	1,7550	0,86%	14/08/2026	1,7300	1,8600	1.467
GECINA	74,0000	-0,07%	14/08/2026	73,9000	74,4000	10.987.446

« 1 2 3 4 5 »

Azioni Francia

Sentiment degli utenti