Home › Europa › Francia

Azioni Francia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
CGG	94,6000	0,48%	13/11/2026	90,6000	94,6000	2.058.212
CHARGEURS	0			0	0	0
CHARWOOD ENERGY	4,0400		13/11/2026	4,0400	4,0400	307
CHRISTIAN DIOR	435,6000	0,05%	13/11/2026	431,6000	439,0000	2.634.509
CIBOX INTERACTIV	0,0103	-2,83%	13/11/2026	0,0101	0,0106	5.029
CIE DES ALPES	19,6600	0,20%	13/11/2026	19,5200	19,6800	293.190
CLARANOVA	0,5250	2,94%	13/11/2026	0,5100	0,5370	24.682
COFACE	16,1600	0,25%	13/11/2026	16,1100	16,2400	750.535
COHERIS ATIX	7,2600	3,42%	13/11/2026	6,9600	7,2600	21.388
COVIVIO	44,5800	0,59%	13/11/2026	44,1800	44,8200	6.313.375
CRCAM ILLE-VIL.C	97,2000	-0,79%	13/11/2026	97,2000	97,9800	22.842
CRCAM PARIS ET I	96,0300	2,15%	13/11/2026	94,0100	96,1000	77.208
CREDIT AGRICOLE	15,8350	0,03%	13/11/2026	15,7350	15,8950	48.429.780
CREDIT AGRICOLE	24,8800	-2,43%	13/11/2026	24,5350	25,6500	372.379
CREDIT AGRICOLE	30,6750	-2,26%	13/11/2026	30,6250	31,7000	263.314
DANONE	69,8000	1,31%	13/11/2026	69,1800	69,9600	90.416.966
DASSAULT AVIAT.	303,0000	-0,20%	13/11/2026	299,8000	303,6000	11.772.762
DASSAULT SYSTEME	25,9800	1,09%	13/11/2026	25,7400	25,9800	34.050.661
DBV TECHNOLOGIES	1,9670	-7,22%	13/11/2026	1,9040	2,1100	2.474.557
DERICHEBOURG	8,1150	-1,34%	13/11/2026	8,1150	8,2100	409.491

DIAGNOSTIC MEDIC	0,9000		13/11/2026	0,8960	0,9020	20.522
EDENRED SA	25,5200	1,07%	13/11/2026	25,2200	25,6300	7.914.518
EGIDE	0,6900	7,81%	13/11/2026	0,6210	0,6940	27.281
EIFFAGE	109,5000	0,14%	13/11/2026	108,8000	110,0000	13.954.790
ELIOR GROUP	1,9200	-0,36%	13/11/2026	1,9060	1,9450	355.605
ELIS SERVICES SA	24,4200	-0,16%	13/11/2026	24,2400	24,5000	6.395.110
ENGIE	25,2800	0,56%	13/11/2026	25,0300	25,4700	132.793.590
EQUASENS SA	27,6500	-0,36%	13/11/2026	27,5000	28,2000	520.235
ERAMET	32,9200	-10,64%	13/11/2026	32,9200	35,7200	4.103.215
ESSILNORLUXOTTIC	182,3500	1,36%	13/11/2026	178,8000	182,9000	96.931.425
ESSO	74,9000	0,54%	13/11/2026	74,0500	75,2000	244.474
EURAZEO	49,5400	0,24%	13/11/2026	48,9000	49,8400	2.595.054
EUROAPI	0,7280	-7,14%	13/11/2026	0,7240	0,7750	165.306
EUROFINS SCIENTI	87,9800	0,02%	13/11/2026	87,4200	88,3000	16.388.035
EURONEXT NV	168,7000	1,50%	13/11/2026	166,1000	168,9000	44.264.856
EUROPACORP	0,2120		13/11/2026	0,2100	0,2120	1.999
EUTELSAT COMMUNI	1,7450	-3,32%	13/11/2026	1,7450	1,7950	2.669.583
EXEL INDUSTRIES	19,4000	5,43%	13/11/2026	18,3000	19,4500	37.364
FAURECIA	8,4260	-1,22%	13/11/2026	8,3540	8,5320	4.694.984
FERMENTALG SA	0,4150	1,22%	13/11/2026	0,4100	0,4315	23.213
FFP SA	54,7000	-0,73%	13/11/2026	54,2000	54,8000	186.418
FIGEAC AERO	10,5200	-0,75%	13/11/2026	10,5000	10,7600	171.381
FILL UP MEDIA	4,8600		13/11/2026	4,8600	4,9000	661
FINANCIERE DE L'	1.016,0000	-0,39%	13/11/2026	1.016,0000	1.024,0000	1.191.768
FONCIERE INEA SA	31,5000	0,32%	13/11/2026	31,3000	31,5000	13.041
FONCIERE PARIS N	0,0104		13/11/2026	0,0104	0,0106	3.212
GAUMONT	102,0000	-2,86%	13/11/2026	102,0000	103,0000	2.244
GAZTRANSPORT & T	186,2000	-0,32%	13/11/2026	184,3000	187,1000	27.322.802
GECI INTERNATION	1,4350	0,35%	13/11/2026	1,3700	1,4350	260
GECINA	65,2000	0,93%	13/11/2026	64,2500	65,2500	14.252.916

« 1 2 3 4 5 »

Azioni Francia

Sentiment degli utenti