Azioni Francia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
CELLECTIS S.A.	3,3050	6,61%	13/02/2026	3,0600	3,3350	832.460
CGG	123,6000	2,91%	13/02/2026	119,3000	123,6000	3.192.217
CHARGEURS	10,0600	0,40%	13/02/2026	9,9800	10,1000	108.437
CHARWOOD ENERGY	3,0800	-2,53%	13/02/2026	3,0800	3,1400	1.478
CHRISTIAN DIOR	492,0000	-1,80%	13/02/2026	490,0000	500,0000	3.109.932

CIBOX INTERACTIV	0,0145	-0,68%	13/02/2026	0,0143	0,0148	11.238
CIE DES ALPES	27,5500	2,04%	13/02/2026	26,8500	27,5500	1.214.321
CLARANOVA	1,0700	1,90%	10/02/2026	1,0520	1,0880	120.620
COFACE	15,8300	-0,31%	13/02/2026	15,7800	16,0600	2.996.999
COHERIS ATIX	14,0000	2,94%	13/02/2026	11,5000	14,3000	197.862
COVIVIO	54,1000	-0,55%	13/02/2026	53,6500	54,2500	6.280.631
CRCAM ILLE-VIL.C	109,5000	-0,45%	13/02/2026	109,5000	110,0200	26.171
CRCAM PARIS ET I	117,8600	0,74%	13/02/2026	115,5000	118,6000	138.603
CREDIT AGRICOLE	17,7700	-0,95%	13/02/2026	17,6550	18,0250	93.397.396
CREDIT AGRICOLE	27,3250	0,46%	13/02/2026	27,1050	27,4550	119.984
CREDIT AGRICOLE	28,7000		13/02/2026	28,6000	29,1350	129.035
DANONE	72,3200	0,06%	13/02/2026	71,5800	72,6800	122.227.453
DASSAULT AVIAT.	329,8000	2,04%	13/02/2026	323,0000	331,2000	19.289.342
DASSAULT SYSTEME	17,8200	-1,74%	13/02/2026	17,8200	18,4400	99.141.677
DBV TECHNOLOGIES	3,6950	0,14%	13/02/2026	3,6350	3,7550	2.872.120

DERICHEBOURG	8,6150	1,29%	13/02/2026	8,4000	8,6350	1.852.630
DIAGNOSTIC MEDIC	1,3300	-0,75%	13/02/2026	1,3250	1,3400	13.175
EDENRED SA	18,1550	-0,68%	13/02/2026	17,8250	18,6450	16.566.819
EGIDE	0,9580	-2,04%	13/02/2026	0,9220	1,0400	144.072
EIFFAGE	135,4000	0,11%	13/02/2026	134,9500	136,8000	30.413.006
ELIOR GROUP	2,6820	0,30%	13/02/2026	2,6320	2,7000	1.680.040
ELIS SERVICES SA	27,2000	1,34%	13/02/2026	26,5800	27,2000	7.810.453
ENGIE	26,0900	-1,14%	13/02/2026	25,6300	26,4000	131.878.114
EQUASENS SA	36,5500	0,14%	13/02/2026	36,3500	37,1000	239.914
ERAMET	60,0000	4,17%	13/02/2026	57,5000	60,0000	3.998.880
ESSILNORLUXOTTIC	258,3000	-1,15%	13/02/2026	255,8000	264,8000	220.578.385
ESSO	42,8600	-0,05%	13/02/2026	41,8600	43,0000	253.045
EURAZEO	49,3200	-0,36%	13/02/2026	49,1600	49,8300	4.725.300
EUROAPI	2,1900	0,37%	13/02/2026	2,1620	2,1980	236.776
EUROFINS SCIENTI	65,4600	2,25%	13/02/2026	63,7800	66,2400	20.134.121
EURONEXT NV	124,6000	0,48%	13/02/2026	123,6000	127,9000	42.814.304
EUROPACORP	0,4500	4,65%	13/02/2026	0,4210	0,4520	30.418
EUTELSAT COMMUNI	2,2400	5,16%	13/02/2026	2,1450	2,3900	11.492.683
EXEL INDUSTRIES	39,2000	-0,51%	13/02/2026	39,2000	39,4000	3.254
FAURECIA	14,7800	0,92%	13/02/2026	14,4050	14,7800	7.048.168
FERMENTALG SA	0,4450	1,60%	13/02/2026	0,4345	0,4450	34.898
FFP SA	71,8000	0,28%	13/02/2026	71,5000	72,3000	534.910
FIGEAC AERO	9,5600	2,80%	13/02/2026	9,4000	9,6000	128.639
FILL UP MEDIA	6,4500		13/02/2026	6,4500	6,6000	168
FINANCIERE DE L'	1.300,0000	-0,76%	13/02/2026	1.296,0000	1.312,0000	322.400
FONCIERE INEA SA	33,9000	-0,29%	13/02/2026	33,4000	34,0000	13.424
FONCIERE PARIS N	0,2380	-10,19%	13/02/2026	0,2380	0,2640	15.328
GAUMONT	102,0000	-3,77%	13/02/2026	101,0000	102,0000	12.342
GAZTRANSPORT & T	181,4000	2,20%	13/02/2026	175,0000	181,4000	17.309.914
GECI INTERNATION	2,6600		13/02/2026	2,5500	2,6600	4.006

« 1 2 3 4 5 »