Azioni Francia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
CELLECTIS S.A.	4,1950	1,21%	31/12/2025	4,0800	4,2300	457.259
CGG	98,4000	-0,30%	31/12/2025	97,2000	98,9000	2.204.160
CHARGEURS	9,9900	0,91%	31/12/2025	9,9000	9,9900	7.992
CHARWOOD ENERGY	2,7000		31/12/2025	2,6800	2,7000	1.353
CHRISTIAN DIOR	595,5000	0,08%	31/12/2025	592,5000	596,5000	306.087

CIBOX INTERACTIV	0,0132	-0,75%	31/12/2025	0,0131	0,0133	1.510
CIE DES ALPES	25,3500	0,20%	31/12/2025	25,1000	25,3500	302.223
CLARANOVA	1,2780	-0,16%	31/12/2025	1,2640	1,2820	20.024
COFACE	15,7000	0,51%	31/12/2025	15,6100	15,7000	1.037.236
COHERIS ATIX	14,3500	0,35%	31/12/2025	14,3500	14,6000	1.335
COVIVIO	56,6500	0,35%	31/12/2025	56,1500	56,6500	1.638.998
CRCAM ILLE-VIL.C	105,6000		31/12/2025	105,6000	105,6000	106
CRCAM PARIS ET I	127,0000	3,27%	31/12/2025	122,9800	127,9800	115.570
CREDIT AGRICOLE	17,5500	-0,37%	31/12/2025	17,5000	17,6300	16.007.829
CREDIT AGRICOLE	28,1500	1,26%	31/12/2025	27,8500	28,2900	287.130
CREDIT AGRICOLE	29,3850	1,52%	31/12/2025	29,2750	29,9400	72.934
DANONE	76,7800	-0,31%	31/12/2025	76,6000	77,0600	23.189.172
DASSAULT AVIAT.	273,8000	0,51%	31/12/2025	270,0000	273,8000	3.290.802
DASSAULT SYSTEME	23,8400	-0,13%	31/12/2025	23,8000	24,0200	18.309.740
DBV TECHNOLOGIES	3,3800	2,42%	31/12/2025	3,3000	3,4200	3.194.320

DERICHEBOURG	6,7950	-0,51%	31/12/2025	6,7600	6,8150	312.169
DIAGNOSTIC MEDIC	1,2700	1,60%	31/12/2025	1,2600	1,2700	4.365
EDENRED SA	18,9100	0,77%	31/12/2025	18,7050	18,9100	4.857.071
EGIDE	0,9920	-8,15%	31/12/2025	0,9700	1,0900	237.434
EIFFAGE	122,4000	0,41%	31/12/2025	121,5000	122,4000	9.535.450
ELIOR GROUP	2,7420	-1,65%	31/12/2025	2,7380	2,7800	392.849
ELIS SERVICES SA	24,2600	-0,08%	31/12/2025	24,0800	24,2800	1.625.202
ENGIE	22,4100		31/12/2025	22,3200	22,4400	25.001.582
EQUASENS SA	45,0000	0,11%	31/12/2025	44,7000	45,1500	161.325
ERAMET	57,6500	0,87%	31/12/2025	56,2500	57,6500	1.843.243
ESSILNORLUXOTTIC	269,9000	-0,33%	31/12/2025	268,5000	270,4000	40.087.437
ESSO	43,4800	-0,69%	31/12/2025	43,0600	44,0000	104.961
EURAZEO	53,3000	0,09%	31/12/2025	52,9500	53,4500	1.512.761
EUROAPI	2,2700	0,89%	31/12/2025	2,2320	2,2800	159.038
EUROFINS SCIENTI	62,4000		31/12/2025	62,0400	62,4800	6.995.477
EURONEXT NV	128,0000	0,08%	31/12/2025	127,5000	128,3000	7.396.224
EUROPACORP	0,4600	-0,86%	31/12/2025	0,4420	0,4750	20.786
EUTELSAT COMMUNI	1,7060	0,59%	31/12/2025	1,6520	1,7080	2.365.499
EXEL INDUSTRIES	39,6000	1,80%	31/12/2025	38,8000	39,6000	15.048
FAURECIA	13,6200	0,04%	31/12/2025	13,4850	13,6450	2.184.485
FERMENTALG SA	0,4265	0,59%	31/12/2025	0,4185	0,4265	19.952
FFP SA	75,8000	-0,26%	31/12/2025	75,8000	76,3000	78.529
FIGEAC AERO	11,0000	1,38%	31/12/2025	10,7000	11,0000	83.094
FILL UP MEDIA	6,7000	1,52%	31/12/2025	6,6500	6,7000	174
FINANCIERE DE L'	1.342,0000	-0,15%	31/12/2025	1.332,0000	1.348,0000	371.734
FONCIERE INEA SA	34,2000	2,40%	31/12/2025	33,4000	34,2000	33.448
FONCIERE PARIS N	0,2610	-0,76%	31/12/2025	0,2610	0,2630	274
GAUMONT	99,5000		30/12/2025	97,0000	99,5000	8.756
GAZTRANSPORT & T	156,6000	0,26%	31/12/2025	155,9000	157,0000	3.196.832
GECI INTERNATION	2,8300	4,81%	31/12/2025	2,7000	2,8300	1.639

« 1 2 3 4 5 »