Francia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
SAVENCIA SA	64,0000	-1,54%	01/08/2025	64,0000	65,6000	132.160
SCHNEIDER ELECTR	213,9000	-6,29%	01/08/2025	212,6000	226,1500	369.099.423
SCOR SE	27,9400	-2,58%	01/08/2025	27,6600	28,6600	14.600.885
SEB SA	62,5000	-2,95%	01/08/2025	62,5000	64,7000	5.910.688
SECHE ENVIRON.	102,8000	0,78%	01/08/2025	100,8000	103,4000	387.042
SES SA	6,1500	1,74%	01/08/2025	5,9650	6,1500	2.612.852
SES-IMAGOTAG	223,8000	-0,97%	01/08/2025	219,0000	227,6000	6.966.223
SMAIO SA	7,9500	1,92%	01/08/2025	7,6500	8,0000	9.286
SMCP (FRANCE)	5,0000	-1,57%	01/08/2025	4,8850	5,1400	1.015.175
SOCIETE GENERALE	53,9800	-3,54%	01/08/2025	53,5800	55,7000	148.806.018

SODEXHO ALLIANCE	52,1500	-0,29%	01/08/2025	51,9500	52,5000	6.491.580
SOITEC	37,0000	-3,27%	01/08/2025	37,0000	38,2100	5.243.825
SOLOCAL GROUP SA	3,4800	10,48%	01/08/2025	3,1100	3,7500	500.194
SOPRA	182,9000	-3,43%	01/08/2025	181,9000	188,3000	5.655.268
SPIE SAS	50,1000	-2,81%	01/08/2025	50,0500	51,4000	15.705.649
SRP GROUPE SA	0,4580	-0,43%	01/08/2025	0,4540	0,4620	4.320
ST DUPONT	0,0992	-0,60%	01/08/2025	0,0972	0,0998	12.752
STEF SA	133,2000	0,60%	01/08/2025	131,6000	134,0000	2.356.042
STELLANTIS	7,5950	-2,19%	01/08/2025	7,5600	7,7960	28.703.958
STIF	77,7000	0,13%	01/08/2025	74,0000	79,2000	2.251.513
STMICROELECTRON.	21,6950	-3,38%	01/08/2025	21,5100	22,4400	77.082.053
SWORD GROUP SA	36,1500	-0,55%	01/08/2025	35,6500	36,4500	7.906.077
SYNERGIE	34,7000	0,87%	01/08/2025	34,4000	34,9000	28.662
TARKETT SA	16,5000		01/08/2025	16,5000	16,5000	34.089
TF1	8,4000	0,12%	01/08/2025	8,3150	8,4000	1.150.313
THALES EX TH-CSF	235,5000	-0,13%	01/08/2025	232,3000	235,9000	46.841.186
THERMADOR GROUPE	79,8000	-2,44%	01/08/2025	79,7000	81,8000	345.614
TOTAL GABON	184,5000	-1,34%	01/08/2025	184,5000	187,0000	189.851
TOTAL SA	51,0700	-1,83%	01/08/2025	50,9900	52,1900	222.644.925
TRANSGENE SA	1,0150	1,50%	01/08/2025	0,9940	1,0800	201.745
TRIGANO	148,4000	-1,33%	01/08/2025	146,7000	149,9000	2.585.722
UBISOFT ENTERT.	8,7300	-5,85%	01/08/2025	8,7020	9,2500	5.503.802
VALEO	9,4820	-1,29%	01/08/2025	9,4100	9,8140	12.350.428
VALLOUREC SA	15,9450	-2,69%	01/08/2025	15,7300	16,2600	10.656.618
VALNEVA	3,1200	-4,53%	01/08/2025	3,0800	3,2500	2.537.552
VANTIVA SA	0,1420	-0,56%	01/08/2025	0,1420	0,1460	13.226
VEOLIA ENVIRONNE	29,2900	-1,38%	01/08/2025	29,1700	29,7300	60.564.544
VEOM GROUP	0,1535	-1,29%	01/08/2025	0,1410	0,1535	1.151
VETOQUINOL	75,5000	-2,20%	01/08/2025	75,4000	77,2000	287.202
VICAT	57,3000	0,88%	01/08/2025	56,1000	58,2000	2.065.665
VIEL ET CIE	15,7000		01/08/2025	15,5000	15,7500	208.904
VINCI SA	118,7500	-2,34%	01/08/2025	118,7500	121,6000	164.065.000
VINPAI	3,4800		01/08/2025	3,4800	3,4800	195.816
VIRBAC	340,0000	-2,16%	01/08/2025	337,5000	348,0000	1.281.120
VITURA SA	5,7000		01/08/2025	5,7000	5,7000	34
VIVENDI SA	3,2120	-3,40%	01/08/2025	3,1370	3,3170	10.073.266
VOLTALIA	7,2350	-2,49%	01/08/2025	7,1600	7,3700	517.447
VRANKEN POMMERY	12,4500	-1,19%	01/08/2025	12,3000	12,6000	24.962
WENDEL INVEST	80,0500	-2,79%	01/08/2025	79,8500	83,0500	8.878.826
WORLDLINE SA	3,1340	-2,18%	01/08/2025	3,0970	3,2150	5.799.702

« 3 4 5