Azioni Francia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
SEB SA	48,4000	-1,55%	14/11/2025	47,6600	48,9800	3.096.535
SECHE ENVIRON.	64,7000	-1,52%	14/11/2025	64,1000	65,6000	367.173
SES SA	5,0600	4,29%	14/11/2025	4,8820	5,0600	2.617.422
SES-IMAGOTAG	215,4000	0,09%	14/11/2025	210,4000	215,4000	4.046.074
SMAIO SA	6,5000	-1,52%	14/11/2025	6,5000	6,7000	1.469
SMCP (FRANCE)	6,1700	0,82%	14/11/2025	5,8700	6,1700	642.784
SOCIETE GENERALE	57,9800	-1,99%	14/11/2025	57,0800	58,8400	112.673.172
SODEXHO ALLIANCE	46,9000	-0,17%	14/11/2025	46,6800	47,2400	11.996.692
SOITEC	37,6000	-1,10%	14/11/2025	36,6000	37,8200	3.147.007
SOLOCAL GROUP SA	3,3950	-0,15%	14/11/2025	3,2950	3,4200	45.347

SOPRA	130,7000	-1,36%	14/11/2025	128,7000	131,3000	3.284.752
SPIE SAS	43,3600	-0,46%	14/11/2025	42,3200	43,7400	19.843.747
SRP GROUPE SA	0,4490	-0,22%	14/11/2025	0,4400	0,4500	17.123
ST DUPONT	0,0900	0,22%	14/11/2025	0,0870	0,0900	456
STEF SA	121,4000	-1,14%	14/11/2025	120,8000	123,2000	184.164
STELLANTIS	9,0110	-2,60%	14/11/2025	8,8630	9,1360	21.201.306
STIF	60,7000	-2,10%	14/11/2025	59,6000	61,9000	1.266.384
STMICROELECTRON.	20,3400	-1,38%	14/11/2025	19,8560	20,4550	42.943.456
SWORD GROUP SA	35,7500	0,28%	14/11/2025	35,1500	35,7500	178.357
SYNERGIE	33,4000		14/11/2025	33,4000	33,5000	15.999
TARKETT SA	16,4500	-0,60%	14/11/2025	16,4500	16,8000	145.418
TF1	8,0200	-0,43%	14/11/2025	7,9200	8,0200	1.515.170
THALES EX TH-CSF	239,4000	-1,76%	14/11/2025	237,2000	242,6000	51.310.123
THERMADOR GROUPE	73,5000		14/11/2025	72,2000	73,5000	98.931
TOTAL GABON	184,5000	-1,34%	14/11/2025	182,0000	186,5000	158.855
TOTAL SA	56,2300	0,07%	14/11/2025	55,6400	56,5900	174.875.581
TRANSGENE SA	1,2700	-3,05%	14/11/2025	1,2500	1,3000	140.678
TRIGANO	145,0000	-0,82%	14/11/2025	143,8000	146,1000	1.043.275
UBISOFT ENTERT.	6,7700	-0,94%	13/11/2025	6,6780	7,0720	6.134.832
VALEO	12,3450	-1,91%	14/11/2025	12,0800	12,5050	10.479.510
VALLOUREC SA	16,6650	1,03%	14/11/2025	16,3300	17,1150	14.784.905
VALNEVA	3,8660	-2,52%	14/11/2025	3,7940	3,9160	1.947.706
VANTIVA SA	0,1180	1,72%	14/11/2025	0,1156	0,1200	7.736
VEOLIA ENVIRONNE	29,0700	-1,86%	14/11/2025	28,8400	29,5400	43.328.021
VEOM GROUP	0,1760	-1,68%	14/11/2025	0,1615	0,1790	2.725
VETOQUINOL	72,3000	-0,82%	14/11/2025	71,9000	73,4000	252.833
VICAT	67,1000	-0,59%	14/11/2025	65,7000	67,5000	1.162.709
VIEL ET CIE	16,6500	0,30%	14/11/2025	16,4500	16,8500	196.520
VINCI SA	119,5000	-0,91%	14/11/2025	118,7000	120,6000	89.003.481
VINPAI	3,5200		12/11/2025	3,5200	3,5200	6.160
VIRBAC	352,5000	-1,26%	14/11/2025	350,0000	359,0000	882.308
VITURA SA	4,6000	-0,43%	14/11/2025	4,6000	4,7200	474
VIVENDI SA	2,9220	-2,21%	14/11/2025	2,9030	2,9720	3.322.621
VOLTALIA	7,3000	-0,41%	14/11/2025	7,1550	7,3300	443.300
VRANKEN POMMERY	11,1000	-0,89%	14/11/2025	11,1000	11,3000	6.904
WENDEL INVEST	78,1500	-0,45%	14/11/2025	77,1000	78,3500	2.861.931
WORLDLINE SA	1,8525	-1,31%	14/11/2025	1,8200	1,8975	3.986.398

« 3 4 5