Azioni Francia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
SEB SA	49,3000	-1,00%	31/12/2025	49,2000	49,6200	1.710.611
SECHE ENVIRON.	73,4000	1,24%	31/12/2025	72,9000	73,9000	265.488
SES SA	5,5300	0,73%	31/12/2025	5,4550	5,5500	287.527
SES-IMAGOTAG	204,2000	-0,10%	31/12/2025	201,8000	204,2000	1.216.828
SMAIO SA	6,2500	0,81%	31/12/2025	6,0500	6,3500	9.125

SMCP (FRANCE)	6,2800	-1,88%	31/12/2025	6,2600	6,3600	227.581
SOCIETE GENERALE	68,7200	-0,98%	31/12/2025	68,2600	69,1200	34.841.590
SODEXHO ALLIANCE	43,7000	0,32%	31/12/2025	43,5000	43,7800	3.805.396
SOITEC	23,1900	0,39%	31/12/2025	22,8100	23,1900	1.508.347
SOLOCAL GROUP SA	4,1400	4,55%	31/12/2025	3,9500	4,1500	63.276
SOPRA	154,6000	-0,71%	31/12/2025	153,4000	155,1000	1.624.537
SPIE SAS	49,2600	0,20%	31/12/2025	48,7400	49,3000	9.506.638
SRP GROUPE SA	0,5340	1,52%	31/12/2025	0,5000	0,5340	44.480
ST DUPONT	0,0898		31/12/2025	0,0870	0,0898	877
STEF SA	131,4000	0,15%	31/12/2025	129,0000	131,6000	336.253
STELLANTIS	9,4000	-0,58%	31/12/2025	9,2820	9,4210	16.565.695
STIF	53,7000	1,32%	31/12/2025	53,0000	53,7000	227.044
STMICROELECTRON.	22,4400	-0,07%	31/12/2025	22,1200	22,4400	12.350.752
SWORD GROUP SA	35,9000	0,42%	31/12/2025	35,8000	36,0000	33.351
SYNERGIE	30,2000		31/12/2025	29,9000	30,3000	73.235

TF1	8,3300	0,24%	31/12/2025	8,2800	8,3300	187.916
THALES EX TH-CSF	229,8000	0,04%	31/12/2025	227,6000	229,8000	10.272.749
THERMADOR GROUPE	77,5000	0,65%	31/12/2025	76,2000	77,5000	36.813
TOTAL GABON	186,5000		31/12/2025	186,5000	187,5000	7.647
TOTAL SA	55,5900	-1,44%	31/12/2025	55,3900	55,6300	89.492.229
TRANSGENE SA	0,9600	1,91%	31/12/2025	0,9420	0,9600	23.591
TRIGANO	175,3000	0,40%	31/12/2025	173,5000	175,3000	883.161
UBISOFT ENTERT.	6,4420	-3,82%	31/12/2025	6,3400	6,6200	2.090.403
VALEO	11,6350	-0,77%	31/12/2025	11,5800	11,7000	2.895.730
VALLOUREC SA	15,6900	-0,76%	31/12/2025	15,6900	15,8400	1.948.525
VALNEVA	3,7180	-0,32%	31/12/2025	3,6740	3,7180	1.177.729
VANTIVA SA	0,1400	14,75%	31/12/2025	0,1242	0,1560	308.106
VEOLIA ENVIRONNE	29,7200	-0,10%	31/12/2025	29,5900	29,7500	13.903.402
VEOM GROUP	0,1510	-4,43%	31/12/2025	0,1510	0,1575	299
VETOQUINOL	83,5000	-0,24%	31/12/2025	83,5000	83,9000	39.329
VICAT	76,0000	-0,13%	31/12/2025	75,3000	76,0000	739.100
VIEL ET CIE	17,0000	1,80%	31/12/2025	16,7000	17,0000	109.327
VINCI SA	120,0500	-0,33%	31/12/2025	119,2500	120,1500	22.580.325
VINPAI	3,5800	1,13%	31/12/2025	3,5800	3,5800	5.248
VIRBAC	357,5000	0,28%	31/12/2025	354,5000	357,5000	199.843
VITURA SA	3,7600	1,08%	31/12/2025	3,7600	3,7600	4
VIVENDI SA	2,3660	-0,25%	31/12/2025	2,3470	2,3690	1.349.652
VOLTALIA	7,7900	0,39%	31/12/2025	7,7200	7,7900	156.665
VRANKEN POMMERY	11,3500	0,89%	31/12/2025	11,2500	11,4000	11.475
WENDEL INVEST	82,2000	-0,18%	31/12/2025	81,9000	82,2500	567.016
WORLDLINE SA	1,5620	-4,99%	31/12/2025	1,5620	1,6420	1.648.750

« 3 4 5