Francia

Titolo Valore Var % Data Min Max Controvalore
SCHNEIDER ELECTR 222,0000 0,77% Data08/08/2025 219,2500 222,9500 130.511.136
SCOR SE 28,1600 -2,76% Data08/08/2025 28,1200 28,9400 13.837.430
SEB SA 65,6000 0,38% Data08/08/2025 65,1500 66,0500 4.531.189
SECHE ENVIRON. 102,6000 -0,58% Data08/08/2025 102,2000 103,0000 137.074
SES SA 6,0700 -0,33% Data08/08/2025 6,0100 6,2900 2.144.756
SES-IMAGOTAG 224,4000 -1,23% Data08/08/2025 224,0000 230,0000 3.485.156
SMAIO SA 7,6500 0,66% Data08/08/2025 7,4500 7,6500 4.123
SMCP (FRANCE) 5,9700 -1,65% Data08/08/2025 5,9300 6,1100 825.281
SOCIETE GENERALE 57,5600 1,62% Data08/08/2025 56,7400 57,7600 109.198.457
SODEXHO ALLIANCE 51,9500 -0,57% Data08/08/2025 51,9500 52,9000 7.148.424
SOITEC 37,9000 -0,21% Data08/08/2025 37,3000 38,1000 4.671.781
SOLOCAL GROUP SA 4,2500 -0,58% Data08/08/2025 4,0550 4,3200 201.854
SOPRA 183,6000 0,33% Data08/08/2025 182,3000 184,1000 3.335.461
SPIE SAS 53,2500 0,76% Data08/08/2025 52,6500 53,3000 19.252.325
SRP GROUPE SA 0,4660 Data08/08/2025 0,4600 0,4660 6.072
ST DUPONT 0,0998 0,20% Data08/08/2025 0,0966 0,0998 591
STEF SA 135,8000 0,59% Data08/08/2025 134,8000 135,8000 124.664
STELLANTIS 8,0830 2,30% Data08/08/2025 7,9150 8,1350 16.536.387
STIF 84,2000 2,56% Data08/08/2025 81,6000 84,9000 956.512
STMICROELECTRON. 21,7650 1,90% Data08/08/2025 21,4200 21,8350 35.224.715
SWORD GROUP SA 37,4000 0,13% Data08/08/2025 37,2500 37,8500 187.860
SYNERGIE 33,2000 -1,19% Data08/08/2025 33,2000 33,9000 1.726
TARKETT SA 16,4000 -0,61% Data08/08/2025 16,4000 16,4000 431.107
TF1 8,4250 0,42% Data08/08/2025 8,3800 8,4400 843.401
THALES EX TH-CSF 229,0000 -0,95% Data08/08/2025 228,8000 235,1000 69.623.557
THERMADOR GROUPE 79,5000 -1,36% Data08/08/2025 79,4000 80,5000 143.736
TOTAL GABON 185,0000 0,27% Data08/08/2025 185,0000 185,5000 30.155
TOTAL SA 52,7100 0,63% Data08/08/2025 52,1300 52,8600 121.302.893
TRANSGENE SA 1,0050 -2,43% Data08/08/2025 1,0050 1,0450 31.143
TRIGANO 153,9000 0,06% Data08/08/2025 153,6000 155,1000 969.878
UBISOFT ENTERT. 9,0880 1,14% Data08/08/2025 8,9760 9,1460 2.347.939
VALEO 9,9800 4,39% Data08/08/2025 9,6140 9,9800 9.861.158
VALLOUREC SA 16,1350 0,34% Data08/08/2025 16,0400 16,1850 3.819.864
VALNEVA 3,7900 5,69% Data08/08/2025 3,6100 3,8300 5.719.538
VANTIVA SA 0,1390 -0,14% Data08/08/2025 0,1380 0,1400 13.707
VEOLIA ENVIRONNE 29,9500 -0,37% Data08/08/2025 29,9500 30,3000 34.366.517
VEOM GROUP 0,1650 3,12% Data08/08/2025 0,1600 0,1800 2.911
VETOQUINOL 74,4000 -1,06% Data08/08/2025 74,4000 75,2000 90.842
VICAT 58,7000 1,21% Data08/08/2025 58,0000 58,8000 1.031.829
VIEL ET CIE 15,9000 1,60% Data08/08/2025 15,7000 15,9000 125.610
VINCI SA 123,6500 0,69% Data08/08/2025 122,4000 124,0000 77.578.628
VINPAI 3,5000 1,16% Data08/08/2025 3,4600 3,5000 15.652
VIRBAC 331,5000 Data08/08/2025 329,5000 336,0000 778.031
VITURA SA 5,7500 -2,54% Data08/08/2025 5,7500 5,9500 667
VIVENDI SA 3,2480 -0,52% Data08/08/2025 3,2300 3,3020 3.485.484
VOLTALIA 7,2400 0,49% Data08/08/2025 7,2000 7,3300 178.191
VRANKEN POMMERY 12,5000 Data08/08/2025 12,3500 12,6500 24.588
WENDEL INVEST 83,1000 -0,66% Data08/08/2025 82,5500 83,8500 1.829.031
WORLDLINE SA 3,1150 -2,41% Data08/08/2025 3,1030 3,2400 4.627.136