Azioni Francia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
SES SA	6,5600	-0,53%	13/02/2026	6,4800	6,7900	2.400.179
SES-IMAGOTAG	120,1000	-3,22%	13/02/2026	115,5000	124,9000	17.814.913
SMAIO SA	6,8500	-2,14%	13/02/2026	6,8500	7,0500	1.617
SMCP (FRANCE)	6,3400	-1,86%	13/02/2026	6,3250	6,4600	364.227
SOCIETE GENERALE	66,7000	-5,42%	13/02/2026	65,8800	71,1400	315.230.136

SODEXHO ALLIANCE	47,0600	1,03%	13/02/2026	45,8000	47,2000	20.168.834
SOITEC	37,3400	2,08%	13/02/2026	35,3900	37,3400	9.828.485
SOLOCAL GROUP SA	4,6250	-1,60%	13/02/2026	4,5350	4,6900	161.838
SOPRA	124,7000	2,63%	13/02/2026	120,0000	126,3000	7.772.426
SPIE SAS	49,2400	0,86%	13/02/2026	48,1000	49,2400	18.616.758
SRP GROUPE SA	0,7400		13/02/2026	0,7400	0,7500	6.935
ST DUPONT	0,0914		13/02/2026	0,0914	0,0914	37
STEF SA	124,2000	0,65%	13/02/2026	123,4000	125,0000	310.873
STELLANTIS	6,6060	-0,68%	13/02/2026	6,5150	6,7220	25.135.645
STIF	60,3000	-1,15%	13/02/2026	59,1000	61,5000	1.119.289
STMICROELECTRON.	28,4450	1,21%	13/02/2026	27,9450	28,6750	75.552.167
SWORD GROUP SA	32,0000	-1,39%	13/02/2026	31,9500	32,7500	425.696
SYNERGIE	29,4000	-1,67%	13/02/2026	29,4000	29,9000	9.290
TF1	7,3250	-7,80%	13/02/2026	6,9000	7,5000	11.346.535
THALES EX TH-CSF	245,2000	-0,61%	13/02/2026	244,1000	248,6000	58.369.615

THERMADOR GROUPE	78,6000	0,13%	13/02/2026	78,0000	79,0000	148.554
TOTAL GABON	187,0000	0,54%	13/02/2026	186,5000	189,0000	46.937
TOTAL SA	64,3800	0,12%	13/02/2026	63,7000	64,5300	237.740.468
TRANSGENE SA	0,8500	0,95%	13/02/2026	0,8300	0,8500	33.278
TRIGANO	170,7000	1,37%	13/02/2026	166,3000	172,1000	1.931.641
UBISOFT ENTERT.	4,6220	12,38%	13/02/2026	4,3400	4,7830	15.563.272
VALEO	13,3250	-0,71%	13/02/2026	13,2450	13,4400	9.137.006
VALLOUREC SA	18,2450	-1,24%	13/02/2026	17,8500	18,5850	19.545.850
VALNEVA	4,3380	-0,18%	13/02/2026	4,1960	4,3700	3.300.359
VANTIVA SA	0,1140	-0,18%	13/02/2026	0,1140	0,1164	4.969
VEOLIA ENVIRONNE	33,4500	0,36%	13/02/2026	32,9400	33,6800	69.516.727
VEOM GROUP	0,1220	1,67%	13/02/2026	0,1200	0,1260	3.037
VETOQUINOL	91,0000	1,68%	13/02/2026	90,0000	91,5000	348.166
VICAT	72,4000	-1,90%	13/02/2026	71,5000	74,5000	6.699.824
VIEL ET CIE	16,8000	-0,88%	13/02/2026	16,7500	17,1000	217.745
VINCI SA	135,3000	0,97%	13/02/2026	133,3000	135,3500	108.883.081
VINPAI	3,5800	0,56%	13/02/2026	3,5600	3,5800	1.572
VIRBAC	359,5000	0,42%	13/02/2026	355,0000	360,0000	1.530.032
VITURA SA	3,8600	1,05%	13/02/2026	3,8200	3,8600	23
VIVENDI SA	2,2290	2,44%	13/02/2026	2,1570	2,2290	4.989.215
VOLTALIA	7,1000	1,43%	13/02/2026	6,9500	7,1200	450.531
WENDEL INVEST	89,2500	0,39%	13/02/2026	88,6000	90,2000	4.079.975
WORLDLINE SA	1,3555	1,04%	13/02/2026	1,3250	1,3670	1.381.714

« 3 4 5