Azioni Francia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
SCHNEIDER ELECTR	244,8500	3,05%	01/10/2025	236,5500	245,7500	303.551.808
SCOR SE	29,9400	-0,20%	01/10/2025	29,7200	30,2400	9.967.565
SEB SA	63,8000	2,16%	01/10/2025	62,4000	64,1500	3.282.446
SECHE ENVIRON.	73,3000	-0,27%	01/10/2025	73,1000	74,1000	182.370
SES SA	6,6200	2,08%	01/10/2025	6,3100	6,6200	2.963.734
SES-IMAGOTAG	250,0000	-1,96%	01/10/2025	249,2000	256,2000	4.259.000
SMAIO SA	6,9000	-1,43%	01/10/2025	6,8000	7,0500	11.937
SMCP (FRANCE)	6,4900	-0,31%	01/10/2025	6,4500	6,6400	724.907
SOCIETE GENERALE	56,8200	0,82%	01/10/2025	55,6600	57,0400	88.851.764
SODEXHO ALLIANCE	53,9000	0,65%	01/10/2025	53,3000	54,3000	12.162.643

SOITEC	40,5400	4,57%	01/10/2025	39,5400	41,7500	12.639.237
SOLOCAL GROUP SA	3,8400	2,67%	01/10/2025	3,7550	3,8500	83.355
SOPRA	159,0000	-1,73%	01/10/2025	156,7000	161,0000	8.959.173
SPIE SAS	45,8600	0,13%	01/10/2025	44,9200	45,8600	24.133.000
SRP GROUPE SA	0,4830	-0,62%	01/10/2025	0,4770	0,4900	3.653
ST DUPONT	0,0986		01/10/2025	0,0954	0,0986	2.219
STEF SA	119,0000	-1,00%	01/10/2025	119,0000	120,4000	589.645
STELLANTIS	8,1350	3,35%	01/10/2025	7,8280	8,1600	29.969.169
STIF	71,0000	-1,66%	01/10/2025	70,3000	81,0000	3.979.408
STMICROELECTRON.	24,0900	1,01%	01/10/2025	23,7200	24,2500	45.958.035
SWORD GROUP SA	35,6000	-0,56%	01/10/2025	35,6000	36,1000	145.533
SYNERGIE	31,9000		01/10/2025	31,9000	32,0000	15.344
TARKETT SA	16,4000	-2,67%	01/10/2025	16,4000	16,4000	426
TF1	8,6350	-0,23%	01/10/2025	8,5250	8,7050	983.803
THALES EX TH-CSF	264,0000	-0,98%	01/10/2025	261,1000	266,8000	67.996.632
THERMADOR GROUPE	72,9000	-2,02%	01/10/2025	72,9000	74,4000	78.003
TOTAL GABON	175,0000		01/10/2025	175,0000	178,0000	196.175
TOTAL SA	51,5900	-0,27%	01/10/2025	51,0000	51,6700	305.455.620
TRANSGENE SA	1,1300	-1,74%	01/10/2025	1,1000	1,1600	108.515
TRIGANO	147,6000	-0,47%	01/10/2025	147,3000	149,3000	1.058.144
UBISOFT ENTERT.	10,0700	3,45%	01/10/2025	9,5760	10,0700	3.624.968
VALEO	10,6500	0,14%	01/10/2025	10,5350	10,7650	9.645.055
VALLOUREC SA	16,7700	3,61%	01/10/2025	16,2200	16,7700	9.142.702
VALNEVA	5,0900	2,79%	01/10/2025	5,0200	5,3350	12.988.224
VANTIVA SA	0,1292		01/10/2025	0,1284	0,1300	3.598
VEOLIA ENVIRONNE	28,9500	-0,10%	01/10/2025	28,8300	29,1400	34.016.366
VEOM GROUP	0,1895	12,13%	01/10/2025	0,1630	0,1895	5.231
VETOQUINOL	78,4000	1,69%	01/10/2025	77,6000	79,5000	108.192
VICAT	59,8000	0,17%	01/10/2025	58,8000	60,0000	1.232.119
VIEL ET CIE	16,9000		01/10/2025	16,9000	17,3000	180.205
VINCI SA	118,4000	0,38%	01/10/2025	117,1500	118,6500	102.987.872
VINPAI	3,5000	1,16%	01/10/2025	3,4600	3,5000	8.579
VIRBAC	318,5000	1,27%	01/10/2025	314,5000	320,0000	1.146.919
VITURA SA	5,5000	-1,79%	01/10/2025	5,5000	5,6000	171
VIVENDI SA	3,0500	1,73%	01/10/2025	2,9720	3,0800	5.406.186
VOLTALIA	7,8500	4,88%	01/10/2025	7,4650	7,9000	1.151.587
VRANKEN POMMERY	12,2000	0,41%	01/10/2025	12,0500	12,2500	18.629
WENDEL INVEST	81,3000	-0,25%	01/10/2025	81,0500	82,1500	2.358.269
WORLDLINE SA	2,9040	5,60%	01/10/2025	2,8110	2,9300	9.438.868

« 3 4 5