Home › Europa › Francia

Azioni Francia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
SES-IMAGOTAG	130,9000	-1,80%	14/08/2026	129,3000	133,9000	4.969.749
SMAIO SA	7,6400		14/08/2026	7,5400	7,6400	626
SMCP (FRANCE)	6,6500	-0,75%	14/08/2026	6,6400	6,7250	400.822
SOCIETE GENERALE	82,3600	-0,62%	14/08/2026	82,1800	82,9700	98.069.182
SODEXHO ALLIANCE	56,8000	-0,87%	14/08/2026	56,8000	57,7000	13.900.039
SOITEC	129,2000	-3,00%	14/08/2026	129,2000	133,6500	26.126.953
SOLOCAL GROUP SA	4,0650	-0,37%	14/08/2026	4,0500	4,0800	24.553
SOPRA	184,9000	1,65%	14/08/2026	184,0000	188,9000	5.733.009
SPIE SAS	47,9000	-0,04%	14/08/2026	47,6600	48,0000	13.436.812
SRP GROUPE SA	0,7720	-3,50%	14/08/2026	0,7700	0,8000	20.787
ST DUPONT	0,0898	5,15%	14/08/2026	0,0848	0,0898	8.001
STEF SA	133,6000	0,60%	14/08/2026	132,0000	134,4000	34.602
STELLANTIS	4,6100	-0,43%	14/08/2026	4,6100	4,7025	17.939.211
STIF	51,9500	1,07%	14/08/2026	51,5000	52,4000	156.006
STMICROELECTRON.	46,6550	-2,12%	14/08/2026	46,6300	47,5950	80.676.946
SWORD GROUP SA	31,2000		14/08/2026	31,2000	31,8500	144.394
SYNERGIE	29,7000	-0,67%	14/08/2026	29,7000	30,8000	6.326
TF1	7,0450	1,00%	14/08/2026	6,9825	7,1000	1.472.933
THALES EX TH-CSF	270,4000	0,67%	14/08/2026	269,8000	273,7000	43.753.154
THERMADOR GROUPE	77,6000	-1,27%	14/08/2026	77,3000	79,0000	114.150

TOTAL GABON	216,0000	0,70%	14/08/2026	214,5000	218,0000	125.280
TOTAL SA	75,7800	0,49%	14/08/2026	75,2000	76,1500	184.443.215
TRANSGENE SA	0,7200		14/08/2026	0,7120	0,7200	46.397
TRIGANO	158,8000	1,28%	14/08/2026	156,4000	158,8000	1.410.303
UBISOFT ENTERT.	5,4500	5,62%	14/08/2026	5,1620	5,4500	4.311.233
VALEO	14,6150	-0,48%	14/08/2026	14,5200	14,7950	7.192.699
VALLOUREC SA	18,0900	-0,22%	14/08/2026	18,0050	18,2950	13.163.026
VALNEVA	3,0000	22,20%	14/08/2026	2,6700	3,2420	25.885.344
VANTIVA SA	0,0945	1,07%	14/08/2026	0,0931	0,0960	10.383
VEOLIA ENVIRONNE	34,0300	-0,56%	14/08/2026	33,7500	34,2800	43.246.277
VETOQUINOL	70,9000	-0,56%	14/08/2026	70,6000	71,6000	356.911
VICAT	65,3000	0,15%	14/08/2026	64,9000	65,7000	1.657.575
VIEL ET CIE	19,0000	0,74%	14/08/2026	18,7200	19,0000	73.739
VINCI SA	120,8500	-0,90%	14/08/2026	120,8000	122,1000	83.617.686
VINPAI	2,3800	-9,16%	12/08/2026	2,3600	2,3800	433
VIRBAC	332,5000	0,30%	14/08/2026	330,0000	334,5000	444.885
VITURA SA	4,6000	-4,17%	14/08/2026	4,3400	4,8000	3.984
VIVENDI SA	1,6940	3,93%	14/08/2026	1,6330	1,7040	4.200.810
VOLTALIA	6,5800	-0,30%	14/08/2026	6,5200	6,6000	443.518
VRANKEN POMMERY	10,4000		14/08/2026	10,2000	10,4000	23.483
WENDEL INVEST	88,2500	1,67%	14/08/2026	87,0000	88,5000	2.102.468
WORLDLINE SA	12,7620	3,40%	14/08/2026	12,3400	13,1800	5.510.542

« 3 4 5

Azioni Francia

Sentiment degli utenti