Home › Europa › Francia

Azioni Francia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
SES-IMAGOTAG	121,7000	-2,01%	15/05/2026	120,1000	124,1000	7.025.863
SMAIO SA	7,8200	-1,76%	15/05/2026	7,8200	8,2000	2.604
SMCP (FRANCE)	4,9700	-1,68%	15/05/2026	4,9080	5,0200	495.305
SOCIETE GENERALE	66,5100	-1,41%	15/05/2026	65,8200	67,0300	130.451.118
SODEXHO ALLIANCE	47,2400	-0,25%	15/05/2026	46,5400	47,6000	12.102.463
SOITEC	148,0500	-2,53%	15/05/2026	136,1000	151,7500	79.738.694
SOLOCAL GROUP SA	4,0100		15/05/2026	4,0000	4,0400	29.502
SOPRA	133,8000	2,14%	15/05/2026	129,6000	133,8000	5.566.080
SPIE SAS	47,8800	-1,24%	15/05/2026	47,6600	48,4200	8.115.229
SRP GROUPE SA	0,8400	7,97%	15/05/2026	0,7740	0,8500	183.021
ST DUPONT	0,0868		15/05/2026	0,0868	0,0868	27
STEF SA	118,2000	1,37%	15/05/2026	116,2000	118,2000	85.340
STELLANTIS	6,4780	-3,30%	15/05/2026	6,3950	6,7900	31.559.851
STIF	51,2000	-1,16%	15/05/2026	51,0000	52,3000	762.163
STMICROELECTRON.	52,8300	-4,22%	15/05/2026	51,5400	53,7100	195.338.608
SWORD GROUP SA	32,0500	-0,62%	15/05/2026	31,8500	32,3000	250.182
SYNERGIE	28,6000	-0,69%	15/05/2026	28,6000	29,0000	944
TF1	6,8300	-0,58%	15/05/2026	6,7950	6,8700	948.250
THALES EX TH-CSF	219,4000	-1,61%	15/05/2026	219,0000	224,2000	55.395.428
THERMADOR GROUPE	68,4000	-0,29%	15/05/2026	68,4000	69,4000	71.136

TOTAL GABON	239,0000	1,27%	15/05/2026	234,0000	239,5000	232.069
TOTAL SA	78,6800	0,51%	15/05/2026	77,8700	79,0400	307.680.500
TRANSGENE SA	0,8390	-0,36%	15/05/2026	0,8260	0,8460	40.879
TRIGANO	158,3000	-1,68%	15/05/2026	156,7000	161,2000	2.037.638
UBISOFT ENTERT.	5,1800	-1,22%	15/05/2026	5,0240	5,2680	5.203.926
VALEO	12,5950	-1,87%	15/05/2026	12,3800	12,8100	15.267.004
VALLOUREC SA	26,6200	-2,63%	15/05/2026	26,5700	27,6500	21.904.187
VALNEVA	2,4730	-3,59%	15/05/2026	2,4730	2,6040	1.673.482
VANTIVA SA	0,1022	-1,73%	15/05/2026	0,1020	0,1044	1.317
VEOLIA ENVIRONNE	33,6200	-3,00%	15/05/2026	33,6200	34,5700	58.482.931
VETOQUINOL	71,0000	-1,80%	15/05/2026	70,4000	72,0000	349.746
VICAT	60,8000	-3,18%	15/05/2026	60,4000	62,0000	2.293.619
VIEL ET CIE	18,6200	-0,85%	15/05/2026	18,5200	18,8800	138.998
VINCI SA	124,6500	-2,20%	15/05/2026	124,5000	127,2500	69.720.485
VINPAI	3,5600		13/05/2026	3,5600	3,5600	71
VIRBAC	350,0000	2,34%	15/05/2026	340,0000	350,5000	2.370.550
VITURA SA	4,1400	0,98%	15/05/2026	4,1000	4,1400	46
VIVENDI SA	2,1940	1,48%	15/05/2026	2,1570	2,2140	6.963.036
VOLTALIA	6,8700	-2,00%	15/05/2026	6,8700	7,0000	472.883
VRANKEN POMMERY	9,6000	-0,41%	15/05/2026	9,6000	9,7000	14.246
WENDEL INVEST	87,6500	-0,96%	15/05/2026	87,3500	88,5250	2.985.096
WORLDLINE SA	0,2802	6,06%	15/05/2026	0,2625	0,2840	5.774.422

« 3 4 5