Azioni Francia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
SES SA	6,1150	-1,37%	31/03/2026	6,0500	6,2400	3.004.874
SES-IMAGOTAG	109,5000	-0,18%	31/03/2026	107,8000	111,7000	10.474.551
SMAIO SA	7,2500	-0,68%	31/03/2026	7,2000	7,2500	3.031
SMCP (FRANCE)	5,1300	0,59%	31/03/2026	5,0500	5,2000	613.276
SOCIETE GENERALE	61,7600	0,39%	31/03/2026	61,0200	62,5200	155.036.313

SODEXHO ALLIANCE	44,1000	-0,23%	31/03/2026	43,7400	44,7000	11.924.905
SOITEC	51,6400	-0,31%	31/03/2026	50,0000	52,7800	9.585.572
SOLOCAL GROUP SA	4,0300	-2,18%	31/03/2026	3,8000	4,1000	76.667
SOPRA	119,7000	3,10%	31/03/2026	116,6000	121,2000	9.313.498
SPIE SAS	42,8400	1,56%	31/03/2026	42,3400	43,4000	21.242.085
SRP GROUPE SA	0,7200	8,11%	31/03/2026	0,6460	0,7200	65.591
ST DUPONT	0,0894		31/03/2026	0,0854	0,0894	3.877
STEF SA	117,6000	0,34%	31/03/2026	117,0000	118,6000	258.602
STELLANTIS	6,0690	1,20%	31/03/2026	5,9240	6,0960	17.555.450
STIF	41,4000	2,86%	31/03/2026	40,4000	43,1500	2.114.712
STMICROELECTRON.	28,6050	2,47%	31/03/2026	26,9000	28,7850	103.583.282
SWORD GROUP SA	30,9500	2,31%	31/03/2026	30,4000	31,1500	387.246
SYNERGIE	26,3000	-0,75%	31/03/2026	26,3000	26,6000	13.518
TF1	6,9350	-1,07%	31/03/2026	6,9350	7,0600	2.093.025
THALES EX TH-CSF	252,1000	2,44%	31/03/2026	242,5000	253,8000	82.393.339

THERMADOR GROUPE	70,8000	0,57%	31/03/2026	70,6000	71,2000	33.772
TOTAL GABON	228,0000	1,33%	31/03/2026	219,0000	228,0000	342.912
TOTAL SA	80,9100	-0,14%	31/03/2026	79,3000	81,0100	710.623.306
TRANSGENE SA	0,7340	-1,87%	31/03/2026	0,7300	0,7440	29.760
TRIGANO	140,5000		31/03/2026	138,9000	142,1000	1.965.736
UBISOFT ENTERT.	3,8350	-3,50%	31/03/2026	3,8060	4,0670	7.598.389
VALEO	10,3300	3,55%	31/03/2026	9,9400	10,3750	14.000.445
VALLOUREC SA	21,7500	2,50%	31/03/2026	21,0900	21,7500	20.804.723
VALNEVA	2,8200	0,93%	31/03/2026	2,7580	2,8720	2.663.687
VANTIVA SA	0,0950	-4,90%	31/03/2026	0,0950	0,0981	11.725
VEOLIA ENVIRONNE	32,6600	0,62%	31/03/2026	32,5800	33,0800	83.602.611
VEOM GROUP	0,0300	3,45%	31/03/2026	0,0240	0,0360	3.590
VETOQUINOL	78,7000	-0,25%	31/03/2026	78,5000	79,4000	74.450
VICAT	62,3000	0,65%	31/03/2026	61,7000	63,0000	2.739.269
VIEL ET CIE	15,0000	2,74%	31/03/2026	14,5500	15,2000	605.385
VINCI SA	128,3500	1,42%	31/03/2026	127,0000	129,8500	197.824.443
VINPAI	3,5200	-1,68%	30/03/2026	3,5200	3,5200	14
VIRBAC	354,5000	0,57%	31/03/2026	352,5000	356,0000	729.207
VITURA SA	3,8000	1,60%	31/03/2026	3,8000	3,8000	144
VIVENDI SA	1,7750	1,17%	31/03/2026	1,7470	1,7900	4.090.931
VOLTALIA	6,9600	2,65%	31/03/2026	6,7400	6,9800	402.107
VRANKEN POMMERY	0			0	0	0
WENDEL INVEST	76,9500	0,92%	31/03/2026	76,2000	77,2500	5.955.468
WORLDLINE SA	0,2564	-5,04%	31/03/2026	0,2512	0,2825	4.401.027

« 3 4 5