Home › Europa › Francia

Azioni Francia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
SES-IMAGOTAG	123,7000	-0,32%	28/09/2026	123,1000	126,6000	3.187.378
SMAIO SA	6,8200	-4,21%	28/09/2026	6,8200	7,5200	8.027
SMCP (FRANCE)	6,0650	0,08%	28/09/2026	6,0200	6,1450	367.218
SOCIETE GENERALE	71,4600	-1,18%	28/09/2026	70,9200	72,5200	117.605.224
SODEXHO ALLIANCE	56,8000	-0,96%	28/09/2026	56,8000	57,8500	16.969.284
SOITEC	142,5500	-0,35%	28/09/2026	139,3000	147,5500	28.456.829
SOLOCAL GROUP SA	3,8750	-2,15%	28/09/2026	3,8000	3,9650	77.891
SOPRA	162,1000	-1,94%	28/09/2026	160,5000	166,0000	7.104.681
SPIE SAS	42,9600	-1,15%	28/09/2026	42,6800	43,5800	16.830.138
SRP GROUPE SA	1,1050	-3,91%	28/09/2026	1,0550	1,1400	64.051
ST DUPONT	0,0870	-0,46%	28/09/2026	0,0822	0,0870	272
STEF SA	127,4000	0,79%	28/09/2026	126,0000	127,8000	144.089
STELLANTIS	4,0445	0,45%	28/09/2026	4,0445	4,1890	17.792.124
STIF	46,0000	-0,43%	28/09/2026	45,5000	46,3000	218.362
STMICROELECTRON.	45,8400	1,63%	28/09/2026	44,6500	46,7000	86.300.630
SWORD GROUP SA	29,1500	-0,34%	28/09/2026	28,9500	29,4500	94.767
SYNERGIE	26,9000	1,13%	28/09/2026	26,5000	26,9000	15.306
TF1	6,3300	-1,40%	28/09/2026	6,3300	6,4600	1.409.799
THALES EX TH-CSF	226,0000	-1,48%	28/09/2026	226,0000	230,0000	49.279.074
THERMADOR GROUPE	69,2000	-1,14%	28/09/2026	69,2000	70,6000	247.736

TOTAL GABON	223,0000	-1,55%	28/09/2026	223,0000	225,0000	82.287
TOTAL SA	80,0000	0,01%	28/09/2026	79,9200	81,2700	288.690.320
TRANSGENE SA	0,7300	-3,95%	28/09/2026	0,7300	0,7600	115.489
TRIGANO	130,9000	-0,23%	28/09/2026	130,9000	133,8000	2.439.976
UBISOFT ENTERT.	5,2340	-1,95%	28/09/2026	5,1740	5,3800	2.647.022
VALEO	14,6250	-1,55%	28/09/2026	14,6250	15,1000	7.687.880
VALLOUREC SA	19,1300	1,32%	28/09/2026	18,8950	19,4500	11.724.586
VALNEVA	2,7700	4,14%	28/09/2026	2,6650	2,7770	623.508
VANTIVA SA	0,0772	-1,03%	28/09/2026	0,0772	0,0800	14.827
VEOLIA ENVIRONNE	31,0900	-0,86%	28/09/2026	31,0900	31,5800	41.092.866
VETOQUINOL	74,6000	-1,19%	28/09/2026	74,6000	75,9000	551.443
VICAT	60,8000	1,33%	28/09/2026	59,9000	61,4000	2.004.454
VIEL ET CIE	18,7000	-0,21%	28/09/2026	18,7000	19,1800	192.704
VINCI SA	111,1500	-0,13%	28/09/2026	110,5500	112,0000	67.859.409
VINPAI	2,4000	-14,29%	25/09/2026	2,4000	2,4000	600
VIRBAC	307,5000	1,32%	28/09/2026	305,5000	313,5000	1.546.418
VITURA SA	4,3000	6,44%	28/09/2026	4,3000	4,3000	387
VIVENDI SA	1,4650	0,55%	28/09/2026	1,4580	1,4830	2.545.624
VOLTALIA	4,2450	-5,25%	28/09/2026	4,2450	4,5000	854.731
VRANKEN POMMERY	9,2400	1,54%	28/09/2026	9,0000	9,2400	38.337
WENDEL INVEST	81,9000	-1,09%	28/09/2026	81,9000	83,5500	1.955.363
WORLDLINE SA	11,4040	-3,34%	28/09/2026	11,4040	12,1000	2.308.592

« 3 4 5