Home › Europa › Francia

Azioni Francia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
SES-IMAGOTAG	150,0000		13/11/2026	147,4000	151,0000	5.606.550
SMAIO SA	4,2000	-2,33%	13/11/2026	4,2000	4,3000	2.226
SMCP (FRANCE)	4,0480	-1,56%	13/11/2026	3,9600	4,0820	443.831
SOCIETE GENERALE	67,0900	-0,49%	13/11/2026	66,6200	67,2900	63.459.290
SODEXHO ALLIANCE	61,8500	0,98%	13/11/2026	61,3000	62,0000	14.351.798
SOITEC	102,8000	-2,88%	13/11/2026	101,6500	106,2000	21.986.761
SOLOCAL GROUP SA	3,7300	-0,80%	13/11/2026	3,7150	3,7650	34.544
SOPRA	197,3000	-0,55%	13/11/2026	196,3000	198,9000	8.126.984
SPIE SAS	45,7200	0,22%	13/11/2026	45,5000	45,9600	6.245.718
SRP GROUPE SA	0,9260	0,43%	13/11/2026	0,9080	0,9360	19.996
ST DUPONT	0,0740		13/11/2026	0,0738	0,0754	6.783
STEF SA	127,6000	-0,93%	13/11/2026	127,4000	128,8000	144.443
STELLANTIS	3,5125	-1,08%	13/11/2026	3,4960	3,5875	13.299.818
STIF	19,4000	-0,56%	13/11/2026	19,2500	19,9000	154.696
STMICROELECTRON.	41,9450	-0,93%	13/11/2026	41,4050	43,1950	138.262.339
SWORD GROUP SA	35,2500	1,00%	13/11/2026	34,7000	35,6000	544.049
SYNERGIE	27,9000	1,09%	13/11/2026	27,6000	28,0000	11.662
TF1	6,4900	1,33%	13/11/2026	6,4000	6,5000	878.279
THALES EX TH-CSF	227,1000	-0,13%	13/11/2026	224,1000	227,1000	48.394.783
THERMADOR GROUPE	64,7000	-1,82%	13/11/2026	64,7000	66,2000	670.357

TOTAL GABON	227,5000	0,66%	13/11/2026	226,0000	228,5000	42.543
TOTAL SA	82,1700	1,91%	13/11/2026	81,0300	82,2100	243.589.678
TRANSGENE SA	0,7210	-1,23%	13/11/2026	0,7180	0,7410	45.879
TRIGANO	135,0000	0,90%	13/11/2026	133,6000	135,6000	2.087.640
UBISOFT ENTERT.	4,3320	-3,90%	13/11/2026	4,3260	4,5000	1.246.221
VALEO	11,2500	-0,04%	13/11/2026	11,1100	11,3400	7.949.453
VALLOUREC SA	19,2700	-0,70%	13/11/2026	19,1850	19,6450	9.636.021
VALNEVA	2,5680	-2,43%	13/11/2026	2,5600	2,6540	883.451
VANTIVA SA	0,0840	1,94%	13/11/2026	0,0792	0,0840	7.163
VEOLIA ENVIRONNE	34,9400	0,81%	13/11/2026	34,5600	34,9400	36.050.603
VETOQUINOL	87,2000	-1,47%	13/11/2026	86,2000	89,1000	487.361
VICAT	66,6000	-0,30%	13/11/2026	66,0000	67,1000	1.566.232
VIEL ET CIE	20,2000	0,50%	13/11/2026	19,8000	20,3500	590.345
VINCI SA	115,5000	0,26%	13/11/2026	114,6500	115,7000	96.314.757
VINPAI	2,5000	-11,97%	12/11/2026	2,5000	2,5000	250
VIRBAC	354,5000	-0,84%	13/11/2026	353,5000	358,5000	1.225.507
VITURA SA	2,7400	-2,14%	13/11/2026	2,7200	2,7600	608
VIVENDI SA	1,6850	1,57%	13/11/2026	1,6500	1,7050	2.173.613
VOLTALIA	3,8050	-1,55%	13/11/2026	3,8000	3,8700	418.885
VRANKEN POMMERY	8,4400	-1,40%	13/11/2026	8,3200	8,7600	16.441
WENDEL INVEST	88,7500	-0,73%	13/11/2026	88,2500	89,3500	1.954.719
WORLDLINE SA	11,0700	0,93%	13/11/2026	10,5300	11,1300	3.135.400

« 3 4 5

Azioni Francia

Sentiment degli utenti