Home › Europa › Francia

Azioni Francia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
SMAIO SA	7,7600	0,26%	30/06/2026	7,7400	7,8400	2.212
SMCP (FRANCE)	4,9220	-1,95%	30/06/2026	4,9220	5,1000	774.354
SOCIETE GENERALE	77,3700	0,65%	30/06/2026	76,7700	77,7000	85.654.393
SODEXHO ALLIANCE	50,6500	0,20%	30/06/2026	50,4500	51,0500	20.975.026
SOITEC	117,3000	2,62%	30/06/2026	113,2500	119,3000	27.006.331
SOLOCAL GROUP SA	3,9200	-0,63%	30/06/2026	3,9200	4,0000	20.513
SOPRA	139,6000	-2,92%	30/06/2026	138,2000	144,8000	6.334.908
SPIE SAS	50,4000	0,70%	30/06/2026	50,0500	50,8500	18.972.878
SRP GROUPE SA	0,7300	-0,27%	30/06/2026	0,6980	0,7360	20.048
ST DUPONT	0,0862		29/06/2026	0,0862	0,0862	129
STEF SA	118,0000	0,85%	30/06/2026	117,0000	120,0000	417.248
STELLANTIS	4,9820	1,87%	30/06/2026	4,8330	5,0400	31.467.079
STIF	51,7000	-4,08%	30/06/2026	50,1000	54,4000	997.345
STMICROELECTRON.	64,4900	1,43%	30/06/2026	64,1600	66,1900	155.936.240
SWORD GROUP SA	28,6500	-2,88%	30/06/2026	28,6500	29,5000	226.650
SYNERGIE	27,6000	2,60%	30/06/2026	27,6000	28,0000	6.569
TF1	6,6600	-1,04%	30/06/2026	6,6200	6,7400	1.623.502
THALES EX TH-CSF	224,8000	1,95%	30/06/2026	219,6000	225,6000	60.833.353
THERMADOR GROUPE	78,6000	3,97%	30/06/2026	76,0000	79,8000	1.462.353
TOTAL GABON	204,5000	0,49%	30/06/2026	202,5000	205,0000	119.837

TOTAL SA	68,0300	-1,38%	30/06/2026	67,4500	68,1400	307.454.306
TRANSGENE SA	0,7250	-1,49%	30/06/2026	0,7240	0,7430	33.684
TRIGANO	140,5000	-0,43%	30/06/2026	140,1000	142,6000	2.135.179
UBISOFT ENTERT.	5,3760	1,43%	30/06/2026	5,2240	5,4600	4.141.127
VALEO	12,8150	3,81%	30/06/2026	12,4300	12,8250	14.017.701
VALLOUREC SA	20,4900	-1,11%	30/06/2026	20,2400	20,8300	16.913.573
VALNEVA	2,2550	1,81%	30/06/2026	2,2300	2,2990	794.258
VANTIVA SA	0,1020	-2,86%	30/06/2026	0,1016	0,1050	350
VEOLIA ENVIRONNE	36,4400	0,97%	30/06/2026	36,0800	36,4400	82.329.329
VETOQUINOL	70,9000	-1,53%	30/06/2026	70,9000	72,8000	919.289
VICAT	63,5000	1,60%	30/06/2026	62,2000	64,3000	4.096.385
VIEL ET CIE	18,0400	2,04%	30/06/2026	17,7600	18,1600	211.212
VINCI SA	127,8000	0,75%	30/06/2026	126,6000	128,1500	129.992.281
VINPAI	3,6000		30/06/2026	3,6000	3,6000	3.218
VIRBAC	332,5000	-1,92%	30/06/2026	332,5000	341,5000	2.177.875
VITURA SA	3,8600		30/06/2026	3,8600	3,8600	4
VIVENDI SA	2,1600	-2,09%	30/06/2026	2,1500	2,2180	6.113.843
VOLTALIA	7,3400	-0,14%	30/06/2026	7,3000	7,4000	300.353
VRANKEN POMMERY	10,8500	0,93%	30/06/2026	10,6500	10,8500	24.977
WENDEL INVEST	82,2500	1,36%	30/06/2026	81,6000	82,4000	3.868.300
WORLDLINE SA	10,2800	-3,49%	30/06/2026	10,2220	10,7360	2.985.466

« 3 4 5