Home › Europa › Regno Unito

Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
3I GROUP PLC	2.635,0000	-1,09%	28/09/2026	2.632,6160	2.696,0000	2.322.354.615
3I INFRASTRUCTURE PLC	387,0000	-0,77%	28/09/2026	387,0000	394,0000	262.904.967
4IMPRINT GROUP PLC	4.526,0000	0,22%	28/09/2026	4.316,0000	4.596,0000	194.043.198
A.G. BARR PLC	599,0000	0,84%	28/09/2026	590,0400	607,0000	74.150.809
AB DYNAMICS	826,0000	-0,36%	28/09/2026	821,0000	844,0000	31.203.802
ABDN	247,6000	0,81%	28/09/2026	246,2000	251,6000	603.274.429
ABERDEEN STANDAR	10,7000	0,38%	28/09/2026	10,6000	11,3640	4.428.463
ABERFORTH SMALL	1.778,0000	0,79%	28/09/2026	1.754,0000	1.786,0000	279.544.272
ACCSYS TECHNOLOG	62,0000		28/09/2026	62,0000	64,2000	1.658.562
ADDEX N	0,0218	-11,38%	28/09/2026	0,0190	0,0290	36.861
ADMIRAL GROUP	3.674,0000	1,55%	28/09/2026	3.574,0000	3.712,0000	1.564.411.244
AEVIS N	15,8000	-0,94%	28/09/2026	15,7500	15,9500	66.723
AEW UK REIT	102,4000	-0,19%	28/09/2026	102,4000	106,4000	25.325.875
AFRITIN MINING	6,6000	-7,04%	28/09/2026	6,5175	7,2000	32.727.275
AIRTEL AFRICA	306,6000	2,34%	28/09/2026	299,2000	308,8000	837.951.290
AJ BELL PLC	574,0000	1,23%	28/09/2026	566,0000	583,0000	471.916.396
ALFA FINANCIAL	154,4000	-0,39%	28/09/2026	154,0000	161,0000	43.701.994
ALLIANZ TECHNOLOGY TRUST PLC	751,0000	-1,31%	28/09/2026	746,1445	760,0000	1.159.806.099
ALSO N	188,2000	-0,84%	28/09/2026	188,2000	193,0000	4.091.468
ALTERNATIVE INCOME PLC ORD	68,5000		28/09/2026	67,0000	70,0000	4.690.743

AMS	20,2600	0,80%	28/09/2026	19,4000	20,5800	9.810.459
ANGLESEY MINING	7,0000		28/09/2026	6,5000	7,5000	2.115.162
ANGLO AMERICAN	3.965,0000	-1,91%	28/09/2026	3.904,0000	4.010,0000	10.278.049.210
ANTOFAGASTA	3.652,0000	-2,09%	28/09/2026	3.585,0000	3.730,0000	6.245.486.060
AO WORLD PLC	89,8000	0,11%	28/09/2026	89,8000	92,3450	85.391.089
APG SGA N	202,0000	-1,46%	28/09/2026	202,0000	205,0000	223.210
ARIANA PLC	1,5000	3,45%	28/09/2026	1,4200	1,6000	5.228.757
ARYZTA N	37,4500	2,18%	28/09/2026	36,7000	37,6000	2.888.631
ASHMORE GROUP	216,6000	0,93%	28/09/2026	214,2000	220,0000	138.437.724
ASOS PLC	499,5000	-1,67%	28/09/2026	496,0000	510,0000	326.784.888
ASS BRITISH FOOD	1.856,0000	-0,24%	28/09/2026	1.853,5000	1.880,0000	1.386.129.472
ASTON MARTIN LAGONDA (GB)	32,9000	-2,95%	28/09/2026	32,0000	34,1200	65.605.693
ASTRAZENECA	12.492,0000	-0,48%	28/09/2026	12.446,0000	12.632,0000	19.283.850.432
AUCTION TECHNOLOGY GROUP	434,0000	-0,09%	28/09/2026	430,4000	448,2000	67.582.914
AURORA	254,0000	2,83%	28/09/2026	248,0000	255,2499	459.565.756
AUTO TRADER GROU	448,8000	-1,67%	28/09/2026	446,3000	461,5000	1.748.081.834
AUTONEUM N	123,2000	-0,32%	28/09/2026	123,2000	125,8000	508.939
AVACTA GROUP	72,5000	-0,41%	28/09/2026	72,0000	75,0000	38.570.363
AVIVA	697,2000	-0,29%	28/09/2026	697,2000	703,6000	2.844.797.012
B&M EUROPEAN VAL	252,0000	1,45%	28/09/2026	248,6000	254,6000	1.051.600.284
BABCOCK INT	986,0000	-0,22%	28/09/2026	982,8000	1.005,0000	1.435.897.996
BAE SYSTEM	1.965,5000	-0,33%	28/09/2026	1.959,5000	1.993,0000	4.564.396.134
BAILLIE GIFFORD	214,0000	0,47%	28/09/2026	212,0000	218,0000	30.758.006
BALFOUR BEATTY	945,0000	1,07%	28/09/2026	925,0000	958,0000	1.198.746.675
BALTIC CLASSIFIEDS GROUP	2,0220	-1,37%	28/09/2026	1,9980	2,1120	1.502.010
BANK INVES TRUST	153,4000		28/09/2026	152,8000	154,0170	116.838.644
BARCLAYS PLC	462,4000	-0,32%	28/09/2026	461,4000	468,2500	8.931.470.554
BASILEA N	68,3000	-0,58%	28/09/2026	68,0000	69,2000	1.060.631
BATM ADV COMMS	11,0500	-1,34%	28/09/2026	10,9825	11,7000	3.381.620
BC JURA I	79,5000	-0,62%	28/09/2026	79,0000	79,5000	5.247

1 2 3 4 5 »