Regno Unito

Titolo Valore Var % Data Min Max Controvalore
3I GROUP PLC 4.079,0000 1,24% Data06/08/2025 4.045,0000 4.080,0000 8.041.059.149
3I INFRASTRUCTURE PLC 351,0000 -0,57% Data06/08/2025 349,4800 353,5000 118.584.999
4IMPRINT GROUP PLC 3.265,0000 -9,68% Data06/08/2025 3.150,0000 3.525,0000 642.323.450
A.G. BARR PLC 699,0000 0,14% Data06/08/2025 688,0000 710,0000 169.523.577
AB DYNAMICS 1.380,0000 0,73% Data06/08/2025 1.355,0000 1.425,0000 20.704.140
ABDN 201,8000 1,20% Data06/08/2025 198,4000 203,8000 660.283.344
ABERDEEN DIVERSI 49,1000 0,20% Data06/08/2025 47,7651 49,3000 16.258.778
ABERDEEN STANDAR 47,4000 -0,21% Data06/08/2025 47,0390 48,5000 69.358.761
ABERFORTH SMALL 1.566,0000 0,77% Data06/08/2025 1.552,0000 1.566,0000 202.826.754
ACCSYS TECHNOLOG 61,1500 0,74% Data06/08/2025 60,4160 61,2000 650.330
ADDEX N 0,0540 -6,57% Data06/08/2025 0,0540 0,0596 22.647
ADMIRAL GROUP 3.434,0000 -0,06% Data06/08/2025 3.414,0000 3.460,0000 5.401.115.390
AEVIS N 13,3000 -0,75% Data06/08/2025 13,3000 13,4000 1.476
AEW UK REIT 106,8000 0,95% Data06/08/2025 105,4000 108,2000 11.237.923
AFRITIN MINING 2,8900 -5,25% Data06/08/2025 2,8900 3,2000 3.387.583
AIRESIS N 0,0380 13,43% Data06/08/2025 0,0340 0,0390 1.495
AIRTEL AFRICA 211,8000 2,22% Data06/08/2025 207,6060 211,8000 2.312.970.796
AJ BELL PLC 521,0000 -0,86% Data06/08/2025 519,0000 551,0000 190.422.895
ALFA FINANCIAL 231,0000 0,87% Data06/08/2025 227,0000 231,0000 42.181.755
ALLIANZ TECHNOLOGY TRUST PLC 462,0000 1,32% Data06/08/2025 455,5000 462,5000 583.006.116
ALSO N 248,5000 -0,20% Data06/08/2025 246,5000 253,5000 24.975.244
ALTERNATIVE INCOME PLC ORD 68,2000 -0,73% Data06/08/2025 67,0000 70,6000 13.595.738
AMS 10,2300 -1,16% Data06/08/2025 10,1500 10,5400 2.717.988
ANGLE PLC 5,7500 Data06/08/2025 5,5000 5,8400 3.596.148
ANGLESEY MINING 0,7750 -1,27% Data06/08/2025 0,7570 0,8150 399.865
ANGLO AMERICAN 2.125,0000 1,67% Data06/08/2025 2.078,0000 2.148,9951 4.622.897.125
ANTOFAGASTA 1.967,5000 2,05% Data06/08/2025 1.924,0000 1.968,5000 1.727.766.028
AO WORLD PLC 88,0000 -1,35% Data06/08/2025 87,0000 94,7000 33.466.576
APAX GLOBAL ALPHA ORD 164,4000 0,24% Data06/08/2025 164,0000 164,6000 663.496.370
APG SGA N 224,0000 -0,44% Data06/08/2025 224,0000 229,0000 413.504
ARIANA PLC 1,6000 -5,88% Data06/08/2025 1,5500 1,8000 12.783.914
ARYZTA N 76,1000 -0,91% Data06/08/2025 75,2000 77,0500 2.467.314
ASHMORE GROUP 176,3000 1,15% Data06/08/2025 173,0000 179,2000 127.194.456
ASHTEAD GROUP 5.026,0000 0,72% Data06/08/2025 5.016,0000 5.100,9678 2.681.381.052
ASOS PLC 311,0000 0,16% Data06/08/2025 306,0000 315,0000 48.381.337
ASS BRITISH FOOD 2.208,0000 -0,18% Data06/08/2025 2.196,0000 2.225,0000 1.649.799.936
ASSURA PLC 49,1000 -0,24% Data06/08/2025 49,0200 49,4000 1.616.629.677
ASTON MARTIN LAGONDA (GB) 71,2500 1,28% Data06/08/2025 69,9500 73,9500 96.277.418
ASTRAZENECA 11.054,0000 -1,48% Data06/08/2025 11.054,0000 11.274,0000 14.966.452.760
AUCTION TECHNOLOGY GROUP 348,5000 -5,17% Data06/08/2025 345,0000 371,0000 284.518.188
AUGMENTUM FINTEC 89,4000 -0,67% Data06/08/2025 89,2000 90,2560 51.255.791
AURORA 250,5000 0,20% Data06/08/2025 249,0000 251,0000 27.994.628
AUTO TRADER GROU 832,4000 0,41% Data06/08/2025 828,4000 834,8000 1.684.893.304
AUTONEUM N 144,0000 0,56% Data06/08/2025 143,0000 145,4000 784.656
AVACTA GROUP 48,0000 -10,28% Data06/08/2025 47,0000 54,5000 140.009.232
AVIVA 654,0000 1,24% Data06/08/2025 643,8000 654,0000 3.320.539.812
B&M EUROPEAN VAL 222,9000 1,87% Data06/08/2025 218,6000 226,1000 1.424.682.068
BABCOCK INT 1.006,0000 0,30% Data06/08/2025 997,0000 1.018,0000 1.396.707.262
BAE SYSTEM 1.858,0000 1,06% Data06/08/2025 1.833,0000 1.858,0000 3.655.221.104
BAILLIE GIFFORD 207,0000 -0,48% Data06/08/2025 206,2000 210,0000 46.155.204