Home › Europa › Regno Unito

Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
3I GROUP PLC	2.785,0000	0,18%	14/08/2026	2.760,0000	2.820,0000	2.947.705.270
3I INFRASTRUCTURE PLC	383,0000	-0,26%	14/08/2026	380,5000	384,5000	205.065.477
4IMPRINT GROUP PLC	4.716,0000	-1,42%	14/08/2026	4.676,0000	4.974,0000	374.002.380
A.G. BARR PLC	604,0000	0,83%	14/08/2026	596,0000	609,0000	54.371.476
AB DYNAMICS	822,0000	-2,72%	14/08/2026	807,0000	860,0000	73.842.726
ABDN	245,4000	0,82%	14/08/2026	242,0000	245,8000	2.182.704.165
ABERDEEN STANDAR	18,7200	-0,43%	14/08/2026	18,7000	19,2000	7.691.299
ABERFORTH SMALL	1.752,0000	0,81%	14/08/2026	1.730,0000	1.754,0000	679.968.720
ACCSYS TECHNOLOG	70,6000	-0,28%	14/08/2026	70,0800	71,4000	1.299.534
ADDEX N	0,0392	-2,97%	14/08/2026	0,0392	0,0416	2.093
ADMIRAL GROUP	3.932,0000	0,98%	14/08/2026	3.898,0000	3.948,0000	1.344.814.776
AEVIS N	12,9500		14/08/2026	12,8500	12,9500	2.046
AEW UK REIT	107,8000	-0,55%	14/08/2026	107,0000	110,0000	28.066.269
AFRITIN MINING	4,5500	1,11%	14/08/2026	4,3650	4,7000	47.878.845
AIRTEL AFRICA	329,2000	0,92%	14/08/2026	324,6000	331,6000	412.647.262
AJ BELL PLC	618,0000	0,98%	14/08/2026	601,0000	625,0000	177.814.050
ALFA FINANCIAL	166,6000	2,46%	14/08/2026	160,7620	169,8000	68.053.268
ALLIANZ TECHNOLOGY TRUST PLC	730,0000	-1,08%	14/08/2026	729,0000	746,0000	302.279.860
ALSO N	194,0000	-0,10%	14/08/2026	193,4000	197,4000	7.445.526
ALTERNATIVE INCOME PLC ORD	74,0000	3,06%	14/08/2026	70,0000	74,0000	1.623.486

AMS	18,9300	-3,32%	14/08/2026	18,5400	19,5900	8.113.796
ANGLESEY MINING	6,5000		14/08/2026	6,0000	7,0000	1.195.396
ANGLO AMERICAN	3.850,0000	-1,66%	14/08/2026	3.817,0000	3.904,0000	82.937.477.700
ANTOFAGASTA	3.585,0000	-4,55%	14/08/2026	3.526,0000	3.726,5620	4.567.949.640
AO WORLD PLC	96,3000	-0,52%	14/08/2026	95,3550	98,1000	73.364.422
APG SGA N	202,0000		14/08/2026	200,0000	205,0000	797.698
ARIANA PLC	1,5500		14/08/2026	1,4678	1,5800	3.889.435
ARYZTA N	45,2500		14/08/2026	45,0000	45,9000	5.825.621
ASHMORE GROUP	228,0000	1,15%	14/08/2026	220,0000	229,2000	181.191.600
ASOS PLC	392,0000	-0,63%	14/08/2026	387,5000	405,0000	46.332.048
ASS BRITISH FOOD	2.052,0000	-0,63%	14/08/2026	2.043,0000	2.079,0000	1.038.603.384
ASTON MARTIN LAGONDA (GB)	34,9000	-0,80%	14/08/2026	34,4000	36,5400	69.723.778
ASTRAZENECA	11.460,0000	-2,12%	14/08/2026	11.404,0000	11.658,0000	45.425.411.580
AUCTION TECHNOLOGY GROUP	444,2000	0,45%	14/08/2026	441,2000	462,0000	73.443.584
AURORA	255,0000	-0,39%	14/08/2026	255,0000	258,0000	110.731.200
AUTO TRADER GROU	539,6000	2,62%	14/08/2026	531,0000	544,9000	1.363.281.054
AUTONEUM N	128,2000	1,26%	14/08/2026	125,0000	128,4000	427.675
AVACTA GROUP	64,0000		14/08/2026	63,0000	65,0000	17.083.008
AVIVA	726,6000	1,82%	14/08/2026	705,0359	727,8000	9.548.313.814
B&M EUROPEAN VAL	233,4000	-0,93%	14/08/2026	231,4000	237,4000	680.555.889
BABCOCK INT	1.193,5000	1,02%	14/08/2026	1.188,0000	1.208,6801	1.722.343.431
BAE SYSTEM	2.258,0000	0,98%	14/08/2026	2.241,0000	2.272,0000	19.679.560.614
BAILLIE GIFFORD	224,0000	1,36%	14/08/2026	222,5423	230,0000	14.395.808
BALFOUR BEATTY	915,5000	-0,76%	14/08/2026	909,5000	926,5000	1.262.138.512
BALTIC CLASSIFIEDS GROUP	209,2000	0,97%	14/08/2026	204,8000	216,2000	179.828.320
BANK INVES TRUST	153,0000	-0,91%	14/08/2026	153,0000	154,8000	99.446.787
BARCLAYS PLC	520,5000	0,29%	14/08/2026	515,2990	522,2000	9.860.426.952
BASILEA N	53,1000	0,19%	14/08/2026	52,7000	53,6000	1.564.751
BATM ADV COMMS	12,4000	-0,40%	14/08/2026	12,4000	13,0500	1.685.966
BC JURA I	77,0000	-1,28%	14/08/2026	77,0000	77,0000	1.155

1 2 3 4 5 »