Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
3I GROUP PLC	3.436,0000	5,11%	13/02/2026	3.310,0000	3.436,0000	7.744.472.556
3I INFRASTRUCTURE PLC	344,0000	0,88%	13/02/2026	339,9802	345,0000	196.903.192
4IMPRINT GROUP PLC	3.840,0000	0,66%	13/02/2026	3.760,0000	3.905,0000	187.111.680
A.G. BARR PLC	667,0000	1,21%	13/02/2026	655,0000	669,0000	73.034.499
AB DYNAMICS	1.250,0000	-1,57%	13/02/2026	1.250,0000	1.290,0000	173.038.750

ABDN	210,6000	0,19%	13/02/2026	210,0000	215,8000	1.006.071.370
ABERDEEN DIVERSI	28,1000	-1,40%	13/02/2026	27,8140	28,5000	12.639.099
ABERDEEN STANDAR	27,1500	-0,37%	13/02/2026	26,7500	27,7500	10.591.378
ABERFORTH SMALL	1.660,0000	0,36%	13/02/2026	1.651,2080	1.668,0000	250.996.980
ACCSYS TECHNOLOG	62,8000	1,29%	13/02/2026	62,0000	63,4000	1.297.762
ADDEX N	0,0496	-0,80%	13/02/2026	0,0496	0,0500	4.145
ADMIRAL GROUP	2.814,0000	-0,35%	13/02/2026	2.782,0000	2.826,0000	2.966.209.260
AEVIS N	13,4500	-1,47%	13/02/2026	13,4500	13,6500	26.725
AEW UK REIT	110,8000	2,78%	13/02/2026	106,0000	110,8000	58.426.613
AFRITIN MINING	3,9000	-2,50%	13/02/2026	3,8550	4,0000	14.909.653
AIRTEL AFRICA	329,6000	-0,24%	13/02/2026	327,0000	335,0000	5.175.761.866
AJ BELL PLC	427,4000	0,85%	13/02/2026	425,3100	435,0000	697.474.487
ALFA FINANCIAL	185,2000	-1,49%	13/02/2026	185,0000	189,0000	71.518.869
ALLIANZ TECHNOLOGY TRUST PLC	524,0000	-0,19%	13/02/2026	519,0000	530,0000	428.588.508
ALSO N	196,0000	-1,31%	13/02/2026	194,4000	198,6000	5.297.488

ALTERNATIVE INCOME PLC ORD	78,9000	0,25%	13/02/2026	78,0000	81,0000	17.251.643
AMS	8,5250	-2,85%	13/02/2026	8,3650	8,9250	4.443.827
ANGLESEY MINING	5,7500	-14,81%	13/02/2026	5,5000	7,0000	1.299.017
ANGLO AMERICAN	3.586,0000	0,06%	13/02/2026	3.493,0000	3.616,0000	18.574.454.404
ANTOFAGASTA	3.711,0000	-0,48%	13/02/2026	3.622,0000	3.782,0000	4.849.772.304
AO WORLD PLC	101,0000	1,00%	13/02/2026	98,6000	101,0000	40.326.169
APG SGA N	207,0000		13/02/2026	205,0000	208,0000	393.093
ARIANA PLC	1,9500		13/02/2026	1,9000	2,1000	6.933.090
ARYZTA N	55,2000	0,27%	13/02/2026	54,8500	55,9000	1.986.703
ASHMORE GROUP	248,0000	-3,12%	13/02/2026	245,0000	259,6000	759.775.032
ASHTEAD GROUP	5.234,0000	-0,68%	13/02/2026	5.164,0000	5.292,0000	11.098.058.452
ASOS PLC	282,5000	-0,53%	13/02/2026	280,5000	291,5000	38.780.753
ASS BRITISH FOOD	1.967,0000	0,56%	13/02/2026	1.941,5000	1.978,5000	1.490.360.494
ASTON MARTIN LAGONDA (GB)	63,3000	-0,63%	13/02/2026	62,0000	65,1250	56.929.361
ASTRAZENECA	15.118,0000	1,42%	13/02/2026	14.812,0000	15.186,0000	89.187.461.796
AUCTION TECHNOLOGY GROUP	300,0000	-1,15%	13/02/2026	294,5000	317,5000	136.359.600
AUGMENTUM FINTEC	87,4000	-0,68%	13/02/2026	87,4000	89,6000	44.619.098
AURORA	266,0000	-0,75%	13/02/2026	266,0000	269,7590	318.493.504
AUTO TRADER GROU	459,1000	0,44%	13/02/2026	456,2000	465,9000	1.705.043.685
AUTONEUM N	129,2000	1,25%	13/02/2026	126,6000	130,2000	707.499
AVACTA GROUP	58,0000	-0,85%	13/02/2026	56,0000	60,0000	39.354.972
AVIVA	625,8000	1,07%	13/02/2026	616,6000	629,4000	9.973.764.473
B&M EUROPEAN VAL	180,9000	1,09%	13/02/2026	176,4000	181,4000	930.580.896
BABCOCK INT	1.299,0000	1,17%	13/02/2026	1.275,0000	1.315,0000	1.554.799.080
BAE SYSTEM	1.968,0000	2,23%	13/02/2026	1.929,5000	1.982,5000	8.892.059.664
BAILLIE GIFFORD	198,0000		13/02/2026	196,7881	199,5000	42.574.752
BALFOUR BEATTY	766,5000	1,12%	13/02/2026	757,0000	774,0000	870.353.852
BALTIC CLASSIFIEDS GROUP	183,6000	-0,33%	13/02/2026	182,8000	186,6000	976.043.855
BANK INVES TRUST	131,8000	-0,30%	13/02/2026	131,4000	132,4000	328.261.212
BARCLAYS PLC	454,0000	-2,07%	13/02/2026	444,8500	467,6000	28.065.529.992

1 2 3 4 5 »