Home › Europa › Regno Unito

Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
3I GROUP PLC	2.486,0000	-0,40%	30/06/2026	2.456,0000	2.870,0000	6.058.028.988
3I INFRASTRUCTURE PLC	378,0000	0,53%	30/06/2026	373,5000	379,5000	472.465.980
4IMPRINT GROUP PLC	3.680,0000	-1,34%	30/06/2026	3.680,0000	3.900,0000	301.653.280
A.G. BARR PLC	633,0000	-1,25%	30/06/2026	631,0000	642,0000	172.590.615
AB DYNAMICS	1.064,0000	0,38%	30/06/2026	1.046,0000	1.100,0000	88.049.192
ABDN	238,2000	1,45%	30/06/2026	234,4000	240,2000	1.109.029.425
ABERDEEN STANDAR	18,3000	-2,87%	30/06/2026	18,0000	19,1430	13.057.306
ABERFORTH SMALL	1.632,0000	0,87%	30/06/2026	1.618,0000	1.638,0000	182.588.160
ACCSYS TECHNOLOG	73,4000	-0,81%	30/06/2026	73,4000	76,0000	1.785.895
ADDEX N	0,0404	-8,60%	30/06/2026	0,0404	0,0442	6.244
ADMIRAL GROUP	3.560,0000	0,68%	30/06/2026	3.510,0000	3.582,0000	2.376.656.000
AEVIS N	12,3500	-0,40%	30/06/2026	12,3500	12,5500	27.281
AEW UK REIT	104,4000	-0,38%	30/06/2026	102,4000	106,0000	34.159.993
AFRITIN MINING	3,8500		30/06/2026	3,7800	3,8970	7.603.346
AIRTEL AFRICA	327,6000	-2,33%	30/06/2026	323,6000	343,0000	1.373.031.878
AJ BELL PLC	611,5000	4,62%	30/06/2026	582,0000	613,0000	814.439.728
ALFA FINANCIAL	154,6000	-0,39%	30/06/2026	153,2000	157,8000	82.887.708
ALLIANZ TECHNOLOGY TRUST PLC	752,0000	3,58%	30/06/2026	733,0000	756,0000	449.601.248
ALSO N	192,4000	-0,10%	30/06/2026	192,4000	196,4000	2.811.349
ALTERNATIVE INCOME PLC ORD	69,2000	-0,57%	30/06/2026	67,4000	70,1011	24.375.008

AMS	17,4500	0,40%	30/06/2026	17,2300	17,8000	6.373.647
ANGLESEY MINING	4,8140	-3,72%	30/06/2026	4,8140	4,8140	139.399
ANGLO AMERICAN	3.697,0000	1,93%	30/06/2026	3.697,0000	3.766,0000	29.687.786.189
ANTOFAGASTA	3.820,0000	1,95%	30/06/2026	3.816,0000	3.908,0000	3.791.541.000
AO WORLD PLC	91,5000	0,55%	30/06/2026	90,7000	93,4000	61.040.657
APG SGA N	189,5000		30/06/2026	189,0000	191,5000	403.446
ARIANA PLC	1,6500	-2,94%	30/06/2026	1,6080	1,8000	7.961.814
ARYZTA N	56,1000	-0,18%	30/06/2026	55,5000	57,7000	3.393.770
ASHMORE GROUP	201,2000	2,50%	30/06/2026	193,0000	203,6000	179.135.000
ASOS PLC	288,0000	-0,17%	30/06/2026	287,0000	297,0000	72.721.728
ASS BRITISH FOOD	1.986,0000	-0,15%	30/06/2026	1.983,0000	2.027,0000	3.303.369.408
ASTON MARTIN LAGONDA (GB)	37,7600	-2,28%	30/06/2026	37,5200	39,5000	51.844.216
ASTRAZENECA	14.100,0000	-1,38%	30/06/2026	14.054,0000	14.536,0000	33.328.734.000
AUCTION TECHNOLOGY GROUP	410,4000	-0,24%	30/06/2026	405,0000	418,8000	318.768.350
AURORA	248,0000	-0,40%	30/06/2026	245,0000	248,0000	14.546.192
AUTO TRADER GROU	499,1000	1,11%	30/06/2026	489,9000	503,2000	2.687.064.063
AUTONEUM N	108,0000	0,75%	30/06/2026	106,4000	109,0000	556.200
AVACTA GROUP	73,5000	-3,29%	30/06/2026	72,6000	77,0000	86.386.020
AVIVA	650,2000	1,09%	30/06/2026	642,4000	654,4000	4.141.490.513
B&M EUROPEAN VAL	194,9000	-2,65%	30/06/2026	193,4000	201,4000	1.076.320.827
BABCOCK INT	951,8000	3,34%	30/06/2026	914,8000	954,3130	3.537.619.782
BAE SYSTEM	1.844,0000	1,99%	30/06/2026	1.804,5250	1.847,0000	13.563.923.708
BAILLIE GIFFORD	212,0000	0,47%	30/06/2026	210,0000	213,0000	73.966.164
BALFOUR BEATTY	867,5000	0,17%	30/06/2026	864,5000	874,0000	600.984.915
BALTIC CLASSIFIEDS GROUP	188,1000	-0,79%	30/06/2026	186,6000	190,9000	434.174.301
BANK INVES TRUST	151,0000	1,48%	30/06/2026	149,6000	151,4000	187.103.194
BARCLAYS PLC	506,6000	0,26%	30/06/2026	504,2000	512,5000	16.753.917.540
BASILEA N	53,4000	1,91%	30/06/2026	52,4000	54,6000	2.592.196
BATM ADV COMMS	14,5500	-4,12%	30/06/2026	14,5500	15,8500	9.722.921
BC JURA I	79,0000		30/06/2026	78,0000	79,0000	8.532

1 2 3 4 5 »