Home › Europa › Regno Unito

Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
3I GROUP PLC	2.309,0000	3,78%	12/06/2026	2.250,0000	2.319,0000	5.115.734.967
3I INFRASTRUCTURE PLC	368,5000		12/06/2026	367,5000	375,5000	318.120.891
4IMPRINT GROUP PLC	3.722,0000	1,97%	12/06/2026	3.602,0000	3.754,0000	117.484.930
A.G. BARR PLC	652,0000	-0,15%	12/06/2026	649,0000	666,0000	217.263.352
AB DYNAMICS	1.056,0000	2,13%	12/06/2026	1.040,0000	1.088,0000	25.861.440
ABDN	242,2000	2,45%	12/06/2026	238,4000	244,4000	846.481.976
ABERDEEN STANDAR	18,7400	0,21%	12/06/2026	18,4970	19,3000	10.692.369
ABERFORTH SMALL	1.640,0000	1,23%	12/06/2026	1.633,9680	1.648,0000	135.455.800
ACCSYS TECHNOLOG	77,0000		12/06/2026	76,7988	77,3000	16.619.680
ADDEX N	0,0410	-10,48%	12/06/2026	0,0410	0,0456	708
ADMIRAL GROUP	3.464,0000	0,70%	12/06/2026	3.420,0000	3.464,0000	1.493.801.504
AEVIS N	12,5000	0,81%	12/06/2026	12,5000	12,6000	16.975
AEW UK REIT	106,8000	1,14%	12/06/2026	104,8000	108,0000	36.758.531
AFRITIN MINING	3,9000	9,86%	12/06/2026	3,5000	3,9000	72.615.738
AIRTEL AFRICA	371,0000	4,10%	12/06/2026	358,4250	371,0000	732.991.749
AJ BELL PLC	623,0000	2,81%	12/06/2026	598,2750	624,0000	1.412.231.975
ALFA FINANCIAL	150,2000	2,46%	12/06/2026	147,0000	151,4000	42.246.454
ALLIANZ TECHNOLOGY TRUST PLC	726,0000	5,07%	12/06/2026	706,0000	726,0000	546.045.654
ALSO N	184,6000	-0,22%	12/06/2026	181,4000	188,8000	4.342.900
ALTERNATIVE INCOME PLC ORD	68,0000	-1,45%	12/06/2026	67,5500	71,0000	25.167.820

AMS	18,3500	8,84%	12/06/2026	17,1200	18,4000	14.040.191
ANGLESEY MINING	4,7500		12/06/2026	4,5050	5,0000	89.115
ANGLO AMERICAN	4.002,0000	5,21%	12/06/2026	3.890,0000	4.030,0000	14.544.944.838
ANTOFAGASTA	4.044,0000	4,88%	12/06/2026	3.973,0000	4.106,0000	3.833.849.496
AO WORLD PLC	92,7000	2,43%	12/06/2026	88,7000	94,5000	31.237.768
APG SGA N	183,5000	0,55%	12/06/2026	183,0000	187,0000	736.936
ARIANA PLC	1,8400	-0,54%	12/06/2026	1,8000	2,0000	3.476.349
ARYZTA N	59,8000	2,05%	12/06/2026	58,7000	60,0000	1.888.723
ASHMORE GROUP	202,0000	2,49%	12/06/2026	197,5000	203,4000	198.307.844
ASOS PLC	283,5000	-0,53%	12/06/2026	281,0000	293,0000	76.309.412
ASS BRITISH FOOD	1.946,0000	0,91%	12/06/2026	1.934,5000	1.961,0000	1.918.678.160
ASTON MARTIN LAGONDA (GB)	42,1800	1,69%	12/06/2026	40,0600	43,7600	91.066.072
ASTRAZENECA	13.462,0000	-0,85%	12/06/2026	12.222,0000	13.784,0000	27.541.569.250
AUCTION TECHNOLOGY GROUP	425,6000	-0,09%	12/06/2026	420,8000	433,6000	109.646.477
AURORA	240,5000	1,26%	12/06/2026	235,7002	244,0000	47.932.372
AUTO TRADER GROU	463,7000	2,11%	12/06/2026	451,0000	463,7000	2.319.078.234
AUTONEUM N	117,2000	2,09%	12/06/2026	115,2000	118,8000	876.187
AVACTA GROUP	71,0000	3,65%	12/06/2026	68,0000	73,0000	102.851.594
AVIVA	627,8000	1,42%	12/06/2026	623,6000	630,0000	3.479.724.011
B&M EUROPEAN VAL	200,6000	1,42%	12/06/2026	197,9000	203,8000	1.572.157.766
BABCOCK INT	1.034,0000	0,58%	12/06/2026	1.023,0000	1.044,0000	3.678.933.742
BAE SYSTEM	1.911,0000	-1,62%	12/06/2026	1.884,0000	1.962,5000	12.663.814.800
BAILLIE GIFFORD	210,0000	0,96%	12/06/2026	209,0000	217,0000	38.990.070
BALFOUR BEATTY	839,0000	2,25%	12/06/2026	827,1440	841,0000	1.235.403.169
BALTIC CLASSIFIEDS GROUP	186,3000	-0,53%	12/06/2026	183,8000	191,0000	198.442.848
BANK INVES TRUST	148,8000	2,34%	12/06/2026	146,2000	149,0000	218.835.547
BARCLAYS PLC	472,8500	5,32%	12/06/2026	460,1000	473,0570	19.608.327.266
BASILEA N	49,8500	0,20%	12/06/2026	49,0000	50,0000	1.221.724
BATM ADV COMMS	13,5000	6,72%	12/06/2026	12,3000	13,5000	8.715.722
BC JURA I	92,0000	-1,60%	12/06/2026	92,0000	92,0000	1.656

1 2 3 4 5 »