Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
3I GROUP PLC	4.142,0000	1,30%	01/10/2025	4.053,0000	4.165,0000	5.804.259.156
3I INFRASTRUCTURE PLC	359,5000	-0,55%	01/10/2025	358,5000	361,5000	367.322.361
4IMPRINT GROUP PLC	3.285,0000	1,70%	01/10/2025	3.200,0000	3.295,0000	130.138.560
A.G. BARR PLC	670,0000	0,30%	01/10/2025	658,0000	673,0000	135.961.090
AB DYNAMICS	1.435,0000	0,35%	01/10/2025	1.405,0000	1.475,0000	20.923.735
ABDN	198,3000	0,41%	01/10/2025	193,3000	199,0000	567.989.699
ABERDEEN DIVERSI	47,5000	3,26%	01/10/2025	45,3000	48,5000	170.505.288
ABERDEEN STANDAR	33,1000	1,22%	01/10/2025	32,6000	33,8000	50.584.810
ABERFORTH SMALL	1.534,0000	-0,26%	01/10/2025	1.524,6000	1.540,0000	224.037.632
ACCSYS TECHNOLOG	65,7000	-1,94%	01/10/2025	65,5120	67,0000	1.153.823

ADDEX N	0,0620	-4,62%	01/10/2025	0,0620	0,0680	30.073
ADMIRAL GROUP	3.376,0000	0,72%	01/10/2025	3.328,0000	3.376,0000	1.273.217.888
AEVIS N	13,6000	4,62%	01/10/2025	13,0000	13,6000	7.449.822
AEW UK REIT	109,6000	0,55%	01/10/2025	108,2000	110,4999	60.903.514
AFRITIN MINING	2,9300	-0,68%	01/10/2025	2,8000	3,0000	14.660.384
AIRESIS N	0,0220	25,71%	01/10/2025	0,0170	0,0245	7.478
AIRTEL AFRICA	245,4000	0,57%	01/10/2025	241,0000	245,4000	823.203.134
AJ BELL PLC	520,0000	-3,97%	01/10/2025	513,0000	540,0000	375.630.320
ALFA FINANCIAL	231,5000	-0,64%	01/10/2025	229,0000	234,5000	28.147.159
ALLIANZ TECHNOLOGY TRUST PLC	499,0000	0,20%	01/10/2025	492,5000	499,5000	486.098.854
ALSO N	241,0000		01/10/2025	238,0000	242,0000	2.843.077
ALTERNATIVE INCOME PLC ORD	72,0000	1,41%	01/10/2025	70,0000	72,4000	14.899.320
AMS	11,1400	0,36%	01/10/2025	10,9700	11,2400	1.842.244
ANGLE PLC	2,7500		01/10/2025	2,5055	2,7500	1.352.527
ANGLESEY MINING	0,3000	-11,76%	01/10/2025	0,2500	0,3500	786.554
ANGLO AMERICAN	2.773,0000	-0,43%	01/10/2025	2.745,0000	2.814,0000	17.820.523.666
ANTOFAGASTA	2.700,0000	-1,85%	01/10/2025	2.692,0000	2.800,3811	3.776.886.900
AO WORLD PLC	103,2000	-0,58%	01/10/2025	102,2000	106,1588	53.970.401
APG SGA N	205,0000	-0,49%	01/10/2025	204,0000	207,0000	89.790
ARIANA PLC	1,5800	6,76%	01/10/2025	1,5000	1,6500	8.590.209
ARYZTA N	63,1000	-2,77%	01/10/2025	62,9000	64,9000	6.805.587
ASHMORE GROUP	177,7000	-0,28%	01/10/2025	176,8200	183,3000	148.015.037
ASHTEAD GROUP	5.040,0000	1,51%	01/10/2025	4.921,0000	5.078,0000	4.095.085.680
ASOS PLC	277,0000	-0,72%	01/10/2025	270,3519	290,5000	112.813.513
ASS BRITISH FOOD	2.069,0000	0,88%	01/10/2025	2.040,0000	2.086,0000	1.253.151.920
ASSURA PLC	48,7200	3,13%	01/10/2025	46,6000	48,7200	12.306.136
ASTON MARTIN LAGONDA (GB)	81,5000	-1,09%	01/10/2025	80,1500	83,3000	77.570.152
ASTRAZENECA	12.436,0000	11,21%	01/10/2025	11.460,0801	12.462,0000	53.133.556.160
AUCTION TECHNOLOGY GROUP	315,5000	-2,02%	01/10/2025	315,5000	337,0000	96.432.891
AUGMENTUM FINTEC	86,4000	-1,59%	01/10/2025	86,0000	90,8000	32.371.920
AURORA	253,0000	1,20%	01/10/2025	249,5000	253,0000	118.785.524
AUTO TRADER GROU	774,0000	-1,80%	01/10/2025	772,4052	783,4000	3.727.362.636
AUTONEUM N	157,0000	-0,13%	01/10/2025	155,2000	157,0000	576.818
AVACTA GROUP	61,5000	3,36%	01/10/2025	59,2350	65,0000	370.559.456
AVIVA	690,8000	0,73%	01/10/2025	681,0000	690,8000	3.438.829.341
B&M EUROPEAN VAL	263,0000	0,50%	01/10/2025	258,6000	265,7000	1.158.046.071
BABCOCK INT	1.280,0000	-3,76%	01/10/2025	1.278,0000	1.332,0000	7.635.516.160
BAE SYSTEM	2.037,0000	-1,07%	01/10/2025	2.021,0000	2.073,0000	18.316.041.975
BAILLIE GIFFORD	201,0000		01/10/2025	199,0000	201,0000	57.676.950
BAKKAVOR	211,0000	-0,94%	01/10/2025	210,5000	216,0000	67.034.489

1 2 3 4 5 »