Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
3I GROUP PLC	3.263,0000	0,59%	31/12/2025	3.239,0000	3.263,0000	1.238.445.546
3I INFRASTRUCTURE PLC	374,0000	-0,27%	31/12/2025	372,5000	376,5000	49.385.578
4IMPRINT GROUP PLC	3.845,0000	-0,52%	31/12/2025	3.825,0000	3.890,0000	59.539.825
A.G. BARR PLC	624,0000	-1,11%	31/12/2025	623,0000	642,0000	16.294.512
AB DYNAMICS	1.290,0000	0,78%	31/12/2025	1.255,0000	1.310,0000	14.091.960

ABDN	205,6000	-1,06%	31/12/2025	204,8000	209,4000	117.820.314
ABERDEEN DIVERSI	26,4000	-1,68%	31/12/2025	26,2200	27,4000	21.807.746
ABERDEEN STANDAR	26,6000	1,14%	31/12/2025	25,8500	26,8500	7.070.307
ABERFORTH SMALL	1.574,0000	-0,25%	31/12/2025	1.570,0000	1.580,0000	24.574.862
ACCSYS TECHNOLOG	61,8000	0,49%	31/12/2025	61,0960	63,8000	556.015
ADDEX N	0,0554	-0,72%	30/12/2025	0,0510	0,0558	16.963
ADMIRAL GROUP	3.176,0000	-0,56%	31/12/2025	3.176,0000	3.210,0000	486.061.392
AEVIS N	13,3500	-0,37%	30/12/2025	13,2000	13,6000	17.368
AEW UK REIT	107,8000	0,37%	31/12/2025	106,4000	107,8000	13.562.749
AFRITIN MINING	3,4500	1,47%	31/12/2025	3,3250	3,5000	5.964.281
AIRTEL AFRICA	355,2000	-0,06%	31/12/2025	354,0000	364,2000	218.005.776
AJ BELL PLC	441,2000	-0,90%	31/12/2025	441,2000	446,5150	104.789.412
ALFA FINANCIAL	212,0000	-1,40%	31/12/2025	212,0000	219,0000	5.996.420
ALLIANZ TECHNOLOGY TRUST PLC	527,0000	-0,19%	31/12/2025	524,0000	530,0000	164.061.424
ALSO N	215,0000	0,70%	30/12/2025	212,0000	215,0000	1.817.180

ALTERNATIVE INCOME PLC ORD	73,6000	2,22%	31/12/2025	72,0000	74,0000	4.227.658
AMS	7,8500	0,83%	30/12/2025	7,6650	7,8900	2.354.231
ANGLESEY MINING	0,7000		31/12/2025	0,6000	0,7645	401.351
ANGLO AMERICAN	3.085,0000	0,95%	31/12/2025	3.045,0000	3.085,0000	3.010.235.025
ANTOFAGASTA	3.279,0000	-1,12%	31/12/2025	3.279,0000	3.313,0000	930.153.930
AO WORLD PLC	113,2000	1,07%	31/12/2025	110,0000	114,4000	6.026.202
APG SGA N	210,0000	0,96%	30/12/2025	206,0000	210,0000	243.810
ARIANA PLC	1,5500		31/12/2025	1,5000	1,6000	2.535.636
ARYZTA N	51,5500	-0,96%	30/12/2025	51,1000	52,0000	1.877.967
ASHMORE GROUP	176,5000		31/12/2025	175,1000	179,5000	55.732.523
ASHTEAD GROUP	5.086,0000	-1,09%	31/12/2025	5.052,0000	5.152,0000	1.091.872.652
ASOS PLC	283,5000	2,53%	31/12/2025	271,0000	285,0000	30.801.425
ASS BRITISH FOOD	2.127,0000	-0,70%	31/12/2025	2.120,0000	2.145,0000	777.503.580
ASTON MARTIN LAGONDA (GB)	63,5500	-0,24%	31/12/2025	62,0000	63,6000	32.165.451
ASTRAZENECA	13.790,0000	0,29%	31/12/2025	13.722,0000	13.844,0000	5.430.115.880
AUCTION TECHNOLOGY GROUP	279,0000	-2,28%	31/12/2025	278,0000	289,0000	61.347.915
AUGMENTUM FINTEC	91,0000	-2,15%	31/12/2025	90,8000	93,0000	7.523.971
AURORA	272,0000		31/12/2025	267,5587	273,5940	9.274.112
AUTO TRADER GROU	586,4000	-0,14%	31/12/2025	583,2100	589,6000	323.678.726
AUTONEUM N	167,6000		30/12/2025	166,0000	168,6000	1.775.722
AVACTA GROUP	58,0000		31/12/2025	56,2500	60,0000	48.667.046
AVIVA	684,4000	-0,23%	31/12/2025	682,8000	688,8000	825.454.156
B&M EUROPEAN VAL	168,8000	-0,56%	31/12/2025	167,1500	171,8500	337.142.890
BABCOCK INT	1.243,0000	0,08%	31/12/2025	1.232,0000	1.249,0000	252.987.790
BAE SYSTEM	1.714,0000		31/12/2025	1.703,5000	1.727,0000	2.382.564.554
BAILLIE GIFFORD	204,0000	-0,49%	31/12/2025	203,2450	206,0000	3.564.492
BAKKAVOR	238,0000	0,63%	31/12/2025	235,0000	245,0000	8.954.512
BALFOUR BEATTY	711,0000	-0,56%	31/12/2025	709,8719	716,5000	79.775.622
BALTIC CLASSIFIEDS GROUP	203,0000	-0,49%	31/12/2025	202,5000	205,0000	1.252.632.409
BANK INVES TRUST	133,2000		31/12/2025	132,6000	133,8000	56.597.746

1 2 3 4 5 »