Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
3I GROUP PLC	3.187,0000	2,15%	04/03/2026	3.111,0000	3.230,0000	4.594.184.793
3I INFRASTRUCTURE PLC	348,0000	1,02%	04/03/2026	343,0000	349,5000	172.763.556
4IMPRINT GROUP PLC	3.890,0000	3,18%	04/03/2026	3.605,0000	3.900,0000	188.334.350
A.G. BARR PLC	682,0000	0,29%	04/03/2026	674,0000	692,0000	118.001.686
AB DYNAMICS	1.260,0000	0,80%	04/03/2026	1.235,0000	1.275,0000	52.788.960

ABDN	209,8000	5,53%	04/03/2026	195,6000	209,8170	1.461.063.355
ABERDEEN DIVERSI	13,5500		04/03/2026	12,6500	13,5500	3.482.133
ABERDEEN STANDAR	27,4500	0,37%	04/03/2026	26,7340	28,3500	20.204.600
ABERFORTH SMALL	1.628,0000	-0,61%	04/03/2026	1.624,0000	1.648,0000	367.745.664
ACCSYS TECHNOLOG	60,2000	-1,31%	04/03/2026	59,0960	61,0620	7.949.651
ADDEX N	0,0460		04/03/2026	0,0460	0,0480	1.446
ADMIRAL GROUP	2.860,0000	-0,76%	04/03/2026	2.838,0000	2.890,0000	2.488.897.840
AEVIS N	13,4000		04/03/2026	13,4000	13,4500	1.300
AEW UK REIT	107,8000	1,13%	04/03/2026	106,4000	112,8000	19.504.038
AFRITIN MINING	3,9800	2,05%	04/03/2026	3,8000	4,1000	33.161.929
AIRTEL AFRICA	360,0000	2,10%	04/03/2026	347,0000	364,2000	4.247.418.960
AJ BELL PLC	445,0000	2,30%	04/03/2026	435,4000	451,2000	488.840.065
ALFA FINANCIAL	191,8000	1,59%	04/03/2026	188,0000	192,8000	58.522.400
ALLIANZ TECHNOLOGY TRUST PLC	526,0000	1,94%	04/03/2026	507,6540	528,0000	478.070.880
ALSO N	163,6000	-2,62%	04/03/2026	163,6000	168,8000	4.474.296

ALTERNATIVE INCOME PLC ORD	75,0000	1,35%	04/03/2026	71,4000	75,2000	44.023.800
AMS	8,1500	3,03%	04/03/2026	7,7700	8,2800	7.080.492
ANGLESEY MINING	7,7500	6,90%	04/03/2026	7,0000	8,5000	2.002.523
ANGLO AMERICAN	3.518,0000	1,91%	04/03/2026	3.427,5400	3.558,0000	17.604.810.780
ANTOFAGASTA	4.045,0000	3,32%	04/03/2026	3.911,0000	4.086,0000	4.492.522.620
AO WORLD PLC	94,8000	-0,84%	04/03/2026	94,0000	96,5000	15.285.173
APG SGA N	210,0000	-0,47%	04/03/2026	208,0000	212,0000	1.425.060
ARIANA PLC	2,0000	2,56%	04/03/2026	1,9000	2,0900	5.489.710
ARYZTA N	60,3000	4,42%	04/03/2026	57,9000	60,5500	9.781.926
ASHMORE GROUP	224,2000	1,36%	04/03/2026	217,2000	226,2000	510.460.578
ASHTEAD GROUP	5.326,0000	-0,04%	27/02/2026	5.240,0000	5.400,0000	162.210.807.704
ASOS PLC	278,0000	1,83%	04/03/2026	267,0000	279,0000	38.045.134
ASS BRITISH FOOD	1.926,5000	1,10%	04/03/2026	1.906,5000	1.939,5000	2.092.279.178
ASTON MARTIN LAGONDA (GB)	44,2000	9,73%	04/03/2026	38,0000	44,2000	271.186.978
ASTRAZENECA	15.088,0000	1,04%	04/03/2026	14.912,0000	15.216,0000	84.054.191.840
AUCTION TECHNOLOGY GROUP	312,0000	1,96%	04/03/2026	305,5000	314,5000	232.002.576
AUGMENTUM FINTEC	109,5000	0,46%	04/03/2026	108,5000	109,5000	814.782.602
AURORA	250,0000	-0,40%	04/03/2026	245,6150	252,0000	22.848.500
AUTO TRADER GROU	472,1000	-0,51%	04/03/2026	458,4000	480,5000	3.293.361.102
AUTONEUM N	121,6000	0,33%	04/03/2026	120,6000	122,8000	900.934
AVACTA GROUP	68,5000	10,48%	04/03/2026	60,0000	68,5000	122.741.040
AVIVA	667,4000	2,42%	04/03/2026	651,2000	669,2000	5.313.755.375
B&M EUROPEAN VAL	187,8800	1,01%	04/03/2026	183,0600	188,4200	1.035.169.763
BABCOCK INT	1.400,0000	1,45%	04/03/2026	1.371,0000	1.402,0000	1.929.666.200
BAE SYSTEM	2.269,0000	2,21%	04/03/2026	2.193,0000	2.283,0000	15.818.170.132
BAILLIE GIFFORD	198,0000	0,51%	04/03/2026	195,5000	198,5000	53.335.656
BALFOUR BEATTY	730,5000	0,48%	04/03/2026	721,5000	736,0000	913.056.333
BALTIC CLASSIFIEDS GROUP	182,6000	2,82%	04/03/2026	177,2000	182,6000	325.643.545
BANK INVES TRUST	135,2000	1,35%	04/03/2026	132,7410	135,2000	198.804.840
BARCLAYS PLC	430,6000	1,91%	04/03/2026	418,0000	436,2500	49.730.441.824

1 2 3 4 5 »