Home › Europa › Regno Unito

Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
3I GROUP PLC	2.210,0000	4,64%	15/05/2026	2.112,0000	2.246,0000	11.776.992.760
3I INFRASTRUCTURE PLC	362,0000	-0,55%	15/05/2026	357,5000	364,0000	313.700.874
4IMPRINT GROUP PLC	3.616,0000	1,46%	15/05/2026	3.442,0000	3.616,0000	112.623.936
A.G. BARR PLC	599,0000	-0,50%	15/05/2026	593,0000	605,0000	75.303.285
AB DYNAMICS	1.048,0000	1,95%	15/05/2026	1.022,0000	1.058,0000	822.283.856
ABDN	237,6000	5,13%	15/05/2026	221,8857	240,0000	4.445.739.302
ABERDEEN STANDAR	18,0000	-0,44%	15/05/2026	17,6000	19,6200	19.868.652
ABERFORTH SMALL	1.532,0000	-0,78%	15/05/2026	1.514,0000	1.550,0000	271.989.748
ACCSYS TECHNOLOG	69,0000	1,17%	15/05/2026	68,0000	69,0000	247.917
ADDEX N	0,0450	-6,25%	15/05/2026	0,0420	0,0480	28.522
ADMIRAL GROUP	3.286,0000	-0,24%	15/05/2026	3.240,0000	3.318,0000	3.306.544.072
AEVIS N	13,5000	0,75%	15/05/2026	13,3000	13,5000	24.057
AEW UK REIT	104,4000	-0,76%	15/05/2026	103,8000	105,2000	15.800.000
AFRITIN MINING	4,0800	3,29%	15/05/2026	3,9000	4,1000	15.218.184
AIRTEL AFRICA	328,4000	-10,81%	15/05/2026	324,0000	368,8000	5.267.879.835
AJ BELL PLC	516,5000	-0,58%	15/05/2026	508,5000	528,0000	709.084.256
ALFA FINANCIAL	156,0000	-0,51%	15/05/2026	154,4000	159,0000	105.338.844
ALLIANZ TECHNOLOGY TRUST PLC	684,0000	-2,15%	15/05/2026	676,0000	699,0000	1.653.001.596
ALSO N	173,8000	6,36%	15/05/2026	163,4000	173,8000	5.593.405
ALTERNATIVE INCOME PLC ORD	71,9000	3,16%	15/05/2026	67,4000	72,8440	25.273.425

AMS	18,2300	-2,93%	15/05/2026	17,7700	18,3600	15.837.987
ANGLESEY MINING	4,4000	-1,12%	15/05/2026	4,3000	4,8000	124.106
ANGLO AMERICAN	3.833,0000	-5,66%	15/05/2026	3.744,0000	4.063,0000	20.484.333.932
ANTOFAGASTA	3.810,0000	-10,71%	15/05/2026	3.810,0000	4.267,0000	5.827.181.640
AO WORLD PLC	86,5000	-2,59%	15/05/2026	84,6000	88,8000	21.246.822
APG SGA N	179,5000	0,28%	15/05/2026	178,5000	182,0000	1.279.476
ARIANA PLC	1,8500	-1,33%	15/05/2026	1,7500	1,9500	4.797.812
ARYZTA N	57,7000	1,94%	15/05/2026	56,7000	58,3000	3.605.731
ASHMORE GROUP	217,6000	-1,45%	15/05/2026	215,6000	220,8000	115.086.682
ASOS PLC	238,0000	-2,26%	15/05/2026	233,0000	245,5000	39.801.454
ASS BRITISH FOOD	1.794,5000	-0,36%	15/05/2026	1.759,0000	1.801,0000	2.454.477.621
ASTON MARTIN LAGONDA (GB)	49,6000	0,57%	15/05/2026	48,0950	50,4500	57.127.693
ASTRAZENECA	13.632,0000	-0,79%	15/05/2026	13.528,0000	13.892,0000	24.344.611.776
AUCTION TECHNOLOGY GROUP	401,6000	5,85%	15/05/2026	374,6000	407,0000	335.437.203
AUGMENTUM FINTEC	111,0000	0,45%	12/05/2026	110,5000	111,0000	139.018.176
AURORA	225,0000	-2,60%	15/05/2026	225,0000	232,0000	10.441.125
AUTO TRADER GROU	491,2000	-0,20%	15/05/2026	478,3000	494,5000	2.945.480.800
AUTONEUM N	116,6000	0,17%	15/05/2026	115,4000	117,8000	1.107.817
AVACTA GROUP	86,5000	-0,46%	15/05/2026	85,0000	89,0000	106.007.307
AVIVA	620,2000	-1,24%	15/05/2026	612,2000	626,3100	10.696.343.801
B&M EUROPEAN VAL	157,4000	-2,42%	15/05/2026	154,3000	161,2000	1.447.911.897
BABCOCK INT	957,0000	-1,89%	15/05/2026	944,0010	986,4000	2.302.181.211
BAE SYSTEM	1.850,5000	-3,77%	15/05/2026	1.846,5000	1.932,0000	10.357.936.886
BAILLIE GIFFORD	203,0000	-1,46%	15/05/2026	201,1401	207,0000	27.523.552
BALFOUR BEATTY	804,5000	-3,65%	15/05/2026	790,0000	835,0000	1.467.295.370
BALTIC CLASSIFIEDS GROUP	189,0000	-0,89%	15/05/2026	186,7000	197,0000	201.995.640
BANK INVES TRUST	147,0000	-0,41%	15/05/2026	145,8000	147,6000	201.479.523
BARCLAYS PLC	423,3000	-2,62%	15/05/2026	417,0000	426,1000	25.207.078.154
BASILEA N	55,1000	-0,18%	15/05/2026	55,1000	55,8000	841.928
BATM ADV COMMS	13,9000	-6,08%	15/05/2026	13,9000	14,7000	2.904.864

1 2 3 4 5 »