Home › Europa › Regno Unito

Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
COCA COLA HBC (GB).	4.238,0000	0,71%	13/11/2026	4.196,0000	4.244,0000	2.520.317.410
COMPASS GROUP	33,7200	0,60%	13/11/2026	33,2300	34,0000	39.325.410
COMPUTACENTER	4.878,0000	-1,93%	13/11/2026	4.834,0000	4.974,0000	539.575.092
CONVATEC GROUP P	258,2000	0,94%	13/11/2026	255,4000	258,8000	1.288.571.629
CRANSWICK	5.620,0000	1,63%	13/11/2026	5.520,0000	5.620,0000	214.667.140
CREST NICHOLSON	63,0000	-0,94%	13/11/2026	62,2000	65,4000	28.533.204
CRODA INTERNATIO	3.762,0000	0,11%	13/11/2026	3.742,0000	3.781,0000	1.801.407.366
CURRYS PLC	146,1000	0,69%	13/11/2026	142,4000	147,3000	130.983.471
DAETWYLER I	134,6000	-0,59%	13/11/2026	134,6000	137,4000	830.751
DART GROUP	1.510,0000	-0,40%	13/11/2026	1.504,5740	1.529,7980	1.374.315.930
DCC PLC	6.455,0000		13/11/2026	6.455,0000	6.465,0000	2.741.219.030
DERWENT VALLEY	2.002,0000	0,65%	13/11/2026	1.979,0000	2.004,0000	321.292.972
DFS FURNITURE	129,0000	-3,73%	13/11/2026	120,0000	132,0000	123.670.881
DIAGEO PLC	1.921,5000	1,16%	13/11/2026	1.895,0000	1.927,5000	9.175.220.145
DIALIGHT	586,0000		13/11/2026	580,0000	598,0000	136.067.442
DIGITAL 9 INFRASTRUCTURE PLC	4,2000		13/11/2026	4,1200	4,2290	235.376
DIPLOMA	7.245,0000	-0,89%	13/11/2026	7.235,0000	7.330,0000	1.188.498.780
DISCOVERIE GROUP PLC	788,0000	-2,84%	13/11/2026	787,0000	808,0000	81.539.088
DIVERSIFIED ENERGY COMPANY PLC	1.032,0000	-0,19%	13/11/2026	1.028,0000	1.072,0000	36.731.976
DKSH N	79,1000	0,13%	13/11/2026	78,8000	79,4000	4.377.315

DOMINOS PIZZA	232,6000	2,02%	13/11/2026	226,2000	232,8000	172.622.229
DORMAKABA N	69,1000		13/11/2026	68,3000	69,5000	2.457.818
DR. MARTENS PLC	52,8000	-2,40%	13/11/2026	50,8000	55,0000	464.189.352
DRAPER ESPRIT PL	657,0000	-2,45%	13/11/2026	657,0000	680,5000	155.069.082
DRAX GROUP	865,0000	1,29%	13/11/2026	846,0000	868,5000	392.651.180
DUNEDIN INCM GRO	315,0000	0,32%	13/11/2026	313,0000	316,0000	54.725.895
DUNELM GROUP	888,5000	-0,89%	13/11/2026	878,0000	901,0000	471.215.975
EASYJET	690,0000	0,03%	13/11/2026	688,0000	690,0000	885.971.040
ECO OIL&GAS	44,2000	-4,74%	13/11/2026	44,2000	47,4000	44.406.591
ECOFIN GLOBAL	271,0000	0,37%	13/11/2026	266,0000	272,0000	98.323.136
EDINBURGH WORLDWIDE INVESTMENT TRUST PLC	256,5000	-2,66%	13/11/2026	256,5000	268,0000	59.875.308
ELECOSOFT	232,5000	0,65%	13/11/2026	230,0000	233,2600	13.725.870
ELEMENTIS PLC	192,4000	-0,82%	13/11/2026	191,4000	194,0000	69.113.543
EMMI N	983,0000	1,03%	13/11/2026	975,0000	985,0000	2.567.596
EMS-CHEMIE N	846,5000	-0,18%	13/11/2026	845,0000	852,5000	6.082.949
ENDEAVOUR MINING PLC	3.790,0000	0,32%	13/11/2026	3.696,0000	3.825,0000	2.601.865.320
ENERGAN OIL&GAS	694,5000	0,29%	13/11/2026	690,0000	702,0000	121.071.491
ENQUEST	28,0500	0,72%	13/11/2026	27,3500	28,5000	182.203.740
ENTAIN PLC	475,4000	-0,04%	13/11/2026	472,0500	478,4000	676.158.092
ESSENTRA PLC	114,4000	0,35%	13/11/2026	112,4000	115,0000	61.232.257
ETHERNITY NETWOR	0,0021		13/11/2026	0,0019	0,0022	273.238
EUROPA OIL E GAS	1,3500		13/11/2026	1,3350	1,3600	166.240
EVOLVA N	2,2800	-0,87%	13/11/2026	2,2800	2,3000	60.687
EXPERIAN PLC	2.967,0000	0,10%	13/11/2026	2.942,0000	2.989,0000	5.613.246.531
F&C INVEST	337,0000	-1,06%	13/11/2026	336,4000	341,8000	502.999.797
FDM GROUP	116,4000	1,93%	13/11/2026	113,2240	116,4000	12.939.257
FEEDBACK	3,5800	-1,92%	13/11/2026	3,5800	3,5800	22.081
FEVERTREE DRINKS	984,5000	2,45%	13/11/2026	954,5000	984,5000	338.744.791
FIDELITY CHINA	227,5000	-1,52%	13/11/2026	224,0000	231,5000	114.255.960
FIDELITY EMERGING MARKETS LIMITED	1.206,0000	-2,43%	13/11/2026	1.205,5580	1.236,0000	68.808.330

« 1 2 3 4 5 »

Azioni Regno Unito

Sentiment degli utenti