Home › Europa › Regno Unito

Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
COATS GROUP	82,1000	1,17%	28/09/2026	81,2500	83,7000	171.405.507
COCA COLA HBC (GB).	4.288,0000	-1,92%	28/09/2026	4.288,0000	4.432,0000	1.887.834.880
COMPASS GROUP	29,5400	0,34%	28/09/2026	29,4400	30,2800	45.926.281
COMPUTACENTER	5.330,0000	-1,48%	28/09/2026	5.305,0000	5.505,0000	550.535.700
CONVATEC GROUP P	212,0000	1,24%	28/09/2026	210,0000	212,0000	975.254.060
CRANSWICK	5.110,0000	1,59%	28/09/2026	5.020,0000	5.150,0000	1.718.666.740
CREST NICHOLSON	65,5000	11,02%	28/09/2026	63,6000	68,9000	571.337.833
CRODA INTERNATIO	3.255,0000	0,59%	28/09/2026	3.194,0000	3.284,0000	666.887.655
CURRYS PLC	146,8000	0,48%	28/09/2026	146,4000	149,9720	367.396.360
DAETWYLER I	125,6000	-1,57%	28/09/2026	125,6000	128,2000	3.033.617
DART GROUP	1.413,0000	1,58%	28/09/2026	1.379,0000	1.431,0000	520.532.244
DCC PLC	6.440,0000	0,08%	28/09/2026	6.425,0000	6.440,0000	1.356.953.080
DERWENT VALLEY	1.798,0000	-0,66%	28/09/2026	1.787,0000	1.839,0000	216.768.678
DFS FURNITURE	142,5000	-2,06%	28/09/2026	142,5000	148,5000	55.859.288
DIAGEO PLC	1.619,5000	-1,37%	28/09/2026	1.619,5000	1.663,5740	4.551.878.446
DIALIGHT	602,0000	4,88%	28/09/2026	560,0000	616,0000	100.985.500
DIGITAL 9 INFRASTRUCTURE PLC	4,4200		28/09/2026	4,4200	4,7360	483.212
DIPLOMA	7.710,0000	-0,52%	28/09/2026	7.710,0000	7.860,0000	1.894.586.010
DISCOVERIE GROUP PLC	810,0000	-0,37%	28/09/2026	808,0000	835,0000	90.751.590
DIVERSIFIED ENERGY COMPANY PLC	1.022,0000	-2,29%	28/09/2026	1.020,0000	1.062,0000	89.082.630

DKSH N	69,1000	0,29%	28/09/2026	68,7000	69,3000	4.883.228
DOMINOS PIZZA	211,2000	0,96%	28/09/2026	207,8000	212,9790	168.026.707
DORMAKABA N	63,9000	4,24%	28/09/2026	62,4000	65,4000	7.065.743
DR. MARTENS PLC	68,9000	1,62%	28/09/2026	64,4000	69,5000	52.885.504
DRAPER ESPRIT PL	679,0000	1,27%	28/09/2026	665,5000	682,0000	312.010.685
DRAX GROUP	806,5000	-0,12%	28/09/2026	806,5000	827,5000	624.017.278
DUNEDIN INCM GRO	309,0000	0,16%	28/09/2026	309,0000	313,0000	42.087.654
DUNELM GROUP	803,0000	2,69%	28/09/2026	773,5000	810,0000	605.351.186
EASYJET	674,0000	-0,15%	28/09/2026	672,6169	676,7609	1.541.103.022
ECO OIL&GAS	41,2000	-1,67%	28/09/2026	40,8000	42,9590	17.175.250
ECOFIN GLOBAL	250,0000	1,63%	28/09/2026	242,3720	255,0000	95.937.000
EDINBURGH WORLDWIDE INVESTMENT TRUST PLC	275,5000	-0,72%	28/09/2026	274,5000	279,5000	122.172.128
ELECOSOFT	230,0000		28/09/2026	229,0000	231,0000	15.269.700
ELEMENTIS PLC	176,2000	-0,68%	28/09/2026	176,2000	179,4000	126.030.398
EMMI N	859,0000	2,14%	28/09/2026	851,0000	867,0000	6.031.039
EMS-CHEMIE N	828,0000	0,91%	28/09/2026	819,0000	830,0000	14.098.356
ENDEAVOUR MINING PLC	4.325,0000	-4,42%	28/09/2026	4.262,0000	4.406,0000	1.901.097.000
ENERGAN OIL&GAS	733,5000	2,16%	28/09/2026	719,0000	743,5000	217.040.450
ENQUEST	26,8000	2,88%	28/09/2026	26,2500	27,0500	88.888.257
ENTAIN PLC	426,9000	-5,05%	28/09/2026	426,0000	446,0000	1.572.307.706
ESSENTRA PLC	110,4000	1,66%	28/09/2026	108,6000	111,4000	35.683.709
ETHERNITY NETWOR	0,0012	-7,69%	24/09/2026	0,0010	0,0014	507.365
EUROPA OIL E GAS	1,6500	-1,49%	28/09/2026	1,6000	1,7500	4.676.752
EVOLVA N	2,2000	-2,22%	28/09/2026	2,1000	2,2200	18.616
EXPERIAN PLC	2.517,0000	-3,56%	28/09/2026	2.517,0000	2.618,0000	8.099.693.415
F&C INVEST	345,4000		28/09/2026	343,2000	347,0000	655.732.920
FDM GROUP	105,0000	-0,19%	28/09/2026	103,0000	106,8000	14.426.475
FEEDBACK	6,3500		28/09/2026	6,3200	6,4000	38.519
FEVERTREE DRINKS	829,5000	-0,24%	28/09/2026	820,0000	848,5000	190.278.176
FIDELITY CHINA	253,0000	-0,20%	28/09/2026	251,5000	259,0000	186.342.090

« 1 2 3 4 5 »