Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
CHECKIT PLC	21,0000		31/12/2025	20,6600	21,1680	327.138
CHEMRING GROUP	472,5000		31/12/2025	468,0000	485,0000	75.954.848
CHESNARA PLC	301,0000	0,67%	31/12/2025	292,5000	302,0000	49.738.444
CITY OF LDN INV	528,0000	-0,19%	31/12/2025	528,0000	532,0000	153.112.080
CLARKSON PLC	3.815,0000	-0,26%	31/12/2025	3.790,0000	3.835,0000	28.509.495

CLONTARF ENERGY	0,0195		31/12/2025	0,0173	0,0210	7.238
CLOSE BROTHERS	522,5000	-0,76%	31/12/2025	521,0000	529,5000	73.063.265
CLS HOLDINGS	60,2000	0,50%	31/12/2025	59,9000	60,6000	816.974
CMC MARKETS PLC	299,0000	1,36%	31/12/2025	290,0000	300,5000	45.029.699
COATS GROUP	84,5000	-0,12%	31/12/2025	83,9000	85,0000	162.974.559
COCA COLA HBC (GB).	3.842,0000	-0,31%	31/12/2025	3.842,0000	3.866,0000	467.310.144
COMPASS GROUP	2.364,0000	-0,25%	31/12/2025	2.360,0000	2.378,0000	1.621.696.908
COMPUTACENTER	2.930,0000	-1,48%	31/12/2025	2.930,0000	2.986,0000	70.727.270
CONVATEC GROUP P	243,2000	0,41%	31/12/2025	241,6000	243,2000	146.084.160
CRANSWICK	4.955,0000	-0,70%	31/12/2025	4.940,0000	5.020,0000	87.901.700
CREST NICHOLSON	143,5000	0,14%	31/12/2025	140,7000	144,9000	24.578.393
CRODA INTERNATIO	2.695,0000	-2,21%	31/12/2025	2.695,0000	2.749,0000	529.176.725
CURRYS PLC	126,0000	-2,25%	31/12/2025	125,6000	128,9000	124.824.420
CYAN	6,8500		31/12/2025	6,7325	6,9850	1.948.578
DAETWYLER I	163,6000	-1,09%	30/12/2025	163,6000	165,8000	1.166.468

DART GROUP	1.404,0000	-0,71%	31/12/2025	1.402,0000	1.418,0000	300.413.880
DCC PLC	4.630,0000	-0,90%	31/12/2025	4.624,0000	4.698,0000	435.673.740
DERWENT VALLEY	1.739,0000	0,52%	31/12/2025	1.721,0000	1.755,0000	139.405.196
DFS FURNITURE	174,0000	0,87%	31/12/2025	172,0000	178,0000	22.555.098
DIAGEO PLC	1.603,5000	0,06%	31/12/2025	1.600,0840	1.619,5000	1.716.686.255
DIALIGHT	350,0000	1,74%	31/12/2025	336,0000	350,0000	1.341.550
DIGITAL 9 INFRASTRUCTURE PLC	5,9000	1,72%	31/12/2025	5,9000	6,1100	11.568.478
DIPLOMA	5.295,0000	-1,12%	31/12/2025	5.295,0000	5.370,0000	397.786.875
DISCOVERIE GROUP PLC	600,0000	-0,66%	31/12/2025	596,0000	609,0000	45.648.000
DIVERSIFIED ENERGY COMPANY PLC	1.075,0000	-0,92%	31/12/2025	1.065,0000	1.095,0000	16.202.400
DKSH N	57,4000	0,17%	30/12/2025	56,9000	57,5000	2.375.729
DOMINOS PIZZA	173,4000	0,29%	31/12/2025	172,2000	173,8000	79.696.894
DORMAKABA N	64,4000	0,47%	30/12/2025	63,2000	64,4000	1.053.262
DR. MARTENS PLC	76,6000	0,26%	31/12/2025	76,4000	78,0000	24.977.039
DRAPER ESPRIT PL	504,5000		31/12/2025	497,4000	508,5000	53.314.551
DRAX GROUP	837,0000	-0,48%	31/12/2025	834,5000	856,5000	74.959.209
DUNEDIN INCM GRO	305,0000	0,33%	31/12/2025	302,6000	306,0000	36.783.305
DUNELM GROUP	1.130,0000	-0,62%	31/12/2025	1.122,0000	1.162,0000	63.630.300
EASYJET	510,6000		31/12/2025	506,2000	510,6000	279.504.482
ECO OIL&GAS	29,2000	14,51%	31/12/2025	25,5000	29,5000	186.788.984
ECOFIN GLOBAL	233,0000	0,87%	31/12/2025	229,0000	238,0000	7.274.959
EDINBURGH WORLDWIDE INVESTMENT TRUST PLC	213,0000	-0,93%	31/12/2025	213,0000	215,0000	44.206.446
ELECOSOFT	126,0000		31/12/2025	122,8000	128,0000	6.123.726
ELEMENTIS PLC	166,0000	-0,60%	31/12/2025	165,2000	167,0000	33.862.506
EMMI N	735,0000		30/12/2025	726,0000	735,0000	3.386.145
EMPYREAN ENERGY	0,0475	35,71%	31/12/2025	0,0300	0,0550	12.624.593
EMS-CHEMIE N	549,5000	-0,18%	30/12/2025	547,5000	555,0000	6.004.387
ENDEAVOUR MINING PLC	3.872,0000	-0,77%	31/12/2025	3.812,0000	3.872,0000	446.108.608
ENERGAN OIL&GAS	886,0000	-0,23%	31/12/2025	883,0000	893,0000	40.631.960
ENQUEST	10,6000	0,38%	31/12/2025	10,5000	10,8600	2.550.424

« 1 2 3 4 5 »