Regno Unito

Titolo Valore Var % Data Min Max Controvalore
CASTINGS PLC 274,0000 -4,20% Data08/08/2025 274,0000 290,0000 5.013.926
CC JAPAN INCOME 202,0000 1,00% Data08/08/2025 192,5000 204,0000 21.201.314
CENTRICA PLC 165,4000 -0,87% Data08/08/2025 165,4000 167,8000 5.803.997.810
CHECKIT PLC 14,5000 Data08/08/2025 14,0800 15,0000 493.102
CHEMRING GROUP 535,0000 Data08/08/2025 526,0000 541,0000 332.517.480
CHESNARA PLC 280,0000 0,72% Data08/08/2025 277,9440 282,0000 117.146.120
CITY OF LDN INV 496,0000 0,20% Data08/08/2025 494,2180 498,5000 200.076.976
CLARKSON PLC 3.620,0000 -0,14% Data08/08/2025 3.575,0000 3.645,0000 158.429.300
CLONTARF ENERGY 0,0290 Data08/08/2025 0,0281 0,0310 186.631
CLOSE BROTHERS 550,5000 3,28% Data08/08/2025 528,5000 550,5000 547.687.496
CLS HOLDINGS 65,5000 -2,24% Data08/08/2025 64,5940 66,8000 49.528.808
CMC MARKETS PLC 232,0000 0,65% Data08/08/2025 221,0000 242,0000 92.955.208
COATS GROUP 71,7000 -1,10% Data08/08/2025 71,0000 72,5000 1.913.614.206
COCA COLA HBC (GB). 3.786,0000 -0,47% Data08/08/2025 3.774,0000 3.830,0000 5.252.306.442
COMPASS GROUP 2.578,0000 -2,46% Data08/08/2025 2.576,0000 2.652,0000 10.366.573.682
COMPUTACENTER 2.326,0000 3,47% Data08/08/2025 2.236,0000 2.326,0000 963.382.680
CONVATEC GROUP P 229,0000 -0,78% Data08/08/2025 227,6000 230,6000 3.188.892.097
CRANSWICK 5.260,0000 -0,38% Data08/08/2025 5.200,0000 5.290,0000 238.377.940
CREST NICHOLSON 184,9000 -0,27% Data08/08/2025 182,5000 188,3000 32.434.234
CRODA INTERNATIO 2.569,0000 -0,96% Data08/08/2025 2.514,0000 2.578,6179 1.333.267.327
CURRYS PLC 113,6000 0,62% Data08/08/2025 112,3000 115,0000 677.455.531
CYAN 7,7500 Data08/08/2025 7,5860 7,9300 1.828.582
DAETWYLER I 141,6000 0,85% Data08/08/2025 140,0000 141,8000 732.922
DART GROUP 1.632,0000 -0,24% Data08/08/2025 1.618,0000 1.645,0000 1.030.922.976
DCC PLC 4.726,0000 0,34% Data08/08/2025 4.704,0000 4.760,0000 831.171.072
DELIVEROO 177,4000 0,11% Data08/08/2025 177,0000 177,5000 1.230.931.766
DERWENT VALLEY 1.937,0000 1,04% Data08/08/2025 1.914,0160 1.949,0000 1.037.135.658
DFS FURNITURE 155,0000 -0,64% Data08/08/2025 151,9200 157,0000 28.605.405
DIAGEO PLC 2.021,0000 -0,25% Data08/08/2025 2.015,3600 2.057,0000 6.149.581.661
DIALIGHT 182,0000 -1,62% Data08/08/2025 171,0000 184,3692 2.021.656
DIGITAL 9 INFRASTRUCTURE PLC 9,7100 0,10% Data08/08/2025 9,7000 9,9900 3.204.611
DIPLOMA 5.415,0000 -0,09% Data08/08/2025 5.375,0000 5.435,0000 857.205.330
DISCOVERIE GROUP PLC 652,0000 -1,36% Data08/08/2025 646,0000 662,0000 83.422.748
DIVERSIFIED ENERGY COMPANY PLC 1.095,0000 0,55% Data08/08/2025 1.071,0000 1.106,0000 176.042.055
DKSH N 57,7000 0,70% Data08/08/2025 57,2000 57,9000 3.785.293
DOMINOS PIZZA 205,8000 -0,39% Data08/08/2025 204,6000 209,2000 479.880.530
DORMAKABA N 781,0000 -0,38% Data08/08/2025 780,0000 788,0000 2.068.088
DR. MARTENS PLC 76,9000 -1,60% Data08/08/2025 75,7000 79,0500 53.421.430
DRAPER ESPRIT PL 369,2000 0,87% Data08/08/2025 362,0000 369,2000 134.504.360
DRAX GROUP 685,0000 -0,80% Data08/08/2025 683,5000 699,5000 498.505.325
DUNEDIN INCM GRO 294,0000 -0,34% Data08/08/2025 294,0000 296,0000 66.306.114
DUNELM GROUP 1.202,0000 0,25% Data08/08/2025 1.184,0000 1.212,0000 320.583.016
EASYJET 507,6000 0,87% Data08/08/2025 502,0000 508,8000 1.476.547.488
ECO OIL&GAS 8,4000 1,20% Data08/08/2025 8,2500 8,5000 6.108.766
ECOFIN GLOBAL 220,0000 Data08/08/2025 220,0000 223,0000 21.843.580
EDINBURGH WORLDWIDE INVESTMENT TRUST PLC 193,2000 -0,51% Data08/08/2025 192,6000 195,4000 86.314.225
ELECOSOFT 167,9000 -0,94% Data08/08/2025 167,4800 168,0000 682.514
ELEMENTIS PLC 169,6000 -1,28% Data08/08/2025 163,8000 171,0000 151.878.157
EMMI N 735,0000 0,14% Data08/08/2025 731,0000 739,0000 1.550.850
EMPYREAN ENERGY 0,1000 -4,76% Data08/08/2025 0,0950 0,1200 37.986.461