Home › Europa › Regno Unito

Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
CMC MARKETS PLC	650,0000	41,92%	01/07/2026	540,0000	650,0000	1.536.829.450
COATS GROUP	78,2500	0,38%	01/07/2026	76,9000	78,7000	230.026.361
COCA COLA HBC (GB).	4.958,0000	0,77%	01/07/2026	4.876,0000	4.990,0000	6.522.948.078
COMPASS GROUP	32,0300	-0,84%	01/07/2026	30,9900	32,5000	77.875.980
COMPUTACENTER	4.414,0000	3,28%	01/07/2026	4.250,0000	4.414,0000	679.292.530
CONVATEC GROUP P	218,2000	1,49%	01/07/2026	213,6000	218,4000	1.512.402.678
CRANSWICK	5.560,0000	1,09%	01/07/2026	5.460,0000	5.630,0000	619.250.560
CREST NICHOLSON	71,8000	-0,69%	01/07/2026	70,0000	72,5000	94.080.545
CRODA INTERNATIO	3.003,0000	-0,69%	01/07/2026	2.929,0000	3.032,0000	866.767.902
CURRYS PLC	163,6000	2,51%	01/07/2026	156,2000	163,6000	760.089.526
CYAN	8,0000	1,27%	01/07/2026	7,7000	8,1000	414.904
DAETWYLER I	155,6000	0,65%	01/07/2026	153,0000	156,2000	1.286.968
DART GROUP	1.300,0000	0,62%	01/07/2026	1.280,0000	1.309,0000	944.305.700
DCC PLC	6.160,0000	-1,28%	01/07/2026	5.730,0000	6.265,0000	6.308.462.160
DERWENT VALLEY	1.958,0000	0,88%	01/07/2026	1.921,0000	1.958,0000	670.495.562
DFS FURNITURE	138,0000	0,73%	01/07/2026	134,5000	138,0000	8.423.520
DIAGEO PLC	1.483,5000	-2,56%	01/07/2026	1.466,8680	1.521,5000	13.784.901.558
DIALIGHT	426,0000	0,24%	01/07/2026	410,0000	426,0000	27.006.270
DIGITAL 9 INFRASTRUCTURE PLC	4,5000	-4,46%	01/07/2026	4,4000	4,7900	5.452.452
DIPLOMA	7.185,0000	0,77%	01/07/2026	7.050,0000	7.185,0000	2.212.175.280

DISCOVERIE GROUP PLC	696,0000	2,96%	01/07/2026	674,0000	696,0000	178.411.944
DIVERSIFIED ENERGY COMPANY PLC	1.030,0000	-0,39%	01/07/2026	1.002,0000	1.046,0000	118.305.800
DKSH N	62,8000	0,96%	01/07/2026	61,6000	62,8000	3.739.677
DOMINOS PIZZA	183,2000	1,16%	01/07/2026	178,1510	184,6000	94.478.255
DORMAKABA N	55,2000	5,75%	01/07/2026	52,2000	55,3000	4.666.166
DR. MARTENS PLC	70,9000	2,60%	01/07/2026	68,3000	71,4000	93.233.500
DRAPER ESPRIT PL	590,5000	1,72%	01/07/2026	579,5000	597,0000	322.688.173
DRAX GROUP	751,5000	-0,99%	01/07/2026	740,5000	760,5000	957.814.556
DUNEDIN INCM GRO	299,0000	-0,66%	01/07/2026	298,0000	302,0000	33.692.217
DUNELM GROUP	795,5000	1,14%	01/07/2026	780,0000	796,0000	341.551.903
EASYJET	559,8000	0,25%	01/07/2026	555,4000	566,0000	2.513.716.403
ECO OIL&GAS	49,6000	-2,75%	01/07/2026	48,4000	51,8000	19.033.901
ECOFIN GLOBAL	276,0000	-1,08%	01/07/2026	272,0000	281,0000	45.487.560
EDINBURGH WORLDWIDE INVESTMENT TRUST PLC	290,0000	-0,17%	01/07/2026	283,5000	294,5000	521.202.790
ELECOSOFT	117,5000		01/07/2026	116,7500	118,8000	974.545
ELEMENTIS PLC	157,2000	2,21%	01/07/2026	153,2000	157,4000	102.320.222
EMMI N	875,0000	-0,68%	01/07/2026	863,0000	882,0000	4.067.000
EMPYREAN ENERGY	0,0640	6,67%	01/07/2026	0,0550	0,0650	3.808.651
EMS-CHEMIE N	687,0000	-0,87%	01/07/2026	678,5000	698,5000	12.092.574
ENDEAVOUR MINING PLC	3.856,0000	4,10%	01/07/2026	3.636,1240	3.856,0000	1.759.566.064
ENERGAN OIL&GAS	685,0000	0,22%	01/07/2026	676,0000	694,0000	198.832.895
ENQUEST	21,6000	-1,82%	01/07/2026	21,3000	22,2000	89.584.596
ENTAIN PLC	551,8000	-1,29%	01/07/2026	529,9280	567,4802	2.012.794.790
ESSENTRA PLC	81,3000	1,75%	01/07/2026	79,4000	81,9000	26.782.659
ETHERNITY NETWOR	0,0015	15,38%	01/07/2026	0,0012	0,0018	1.663.520
EUROPA OIL E GAS	1,8000	5,88%	01/07/2026	1,6000	1,9000	17.239.061
EUROPEAN OPPORTUNITIES TRUST PLC	916,0000	-0,43%	01/07/2026	911,0000	921,0000	28.999.644
EVOLVA N	2,2000	-8,33%	01/07/2026	2,0000	2,3000	96.747
EXPERIAN PLC	2.579,0000	1,42%	01/07/2026	2.459,1980	2.592,0000	8.275.549.359
F&C INVEST	347,8000	-0,80%	01/07/2026	346,9800	351,2000	455.380.453

« 1 2 3 4 5 »