Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
CENTRICA PLC	168,3000	-1,32%	14/11/2025	167,1000	171,0500	4.869.155.966
CHECKIT PLC	18,0000	-5,26%	14/11/2025	17,3100	19,0500	3.987.162
CHEMRING GROUP	515,0000	0,98%	14/11/2025	495,7713	516,0000	483.221.410
CHESNARA PLC	275,0000	-1,79%	14/11/2025	274,0000	280,5000	196.795.500
CITY OF LDN INV	510,0000	-1,16%	14/11/2025	503,0000	514,0000	608.088.300
CLARKSON PLC	3.540,0000	-0,56%	14/11/2025	3.495,0000	3.550,0000	92.181.600
CLONTARF ENERGY	0,0259	5,71%	14/11/2025	0,0259	0,0259	12.950
CLOSE BROTHERS	436,8000	-0,32%	14/11/2025	418,2000	445,0000	156.350.376
CLS HOLDINGS	58,0000	-2,19%	14/11/2025	57,0000	60,0000	27.660.142
CMC MARKETS PLC	209,5000	-0,95%	14/11/2025	204,5000	214,0000	50.572.881

COATS GROUP	79,9000	-1,11%	14/11/2025	78,7000	80,5000	134.341.543
COCA COLA HBC (GB).	3.616,0000	-1,15%	14/11/2025	3.616,0000	3.668,0000	3.016.901.120
COMPASS GROUP	2.421,0000	-1,59%	14/11/2025	2.398,5000	2.447,0000	7.495.711.362
COMPUTACENTER	2.892,0000	2,34%	14/11/2025	2.786,0000	2.904,0000	1.409.526.096
CONVATEC GROUP P	245,8000	-1,13%	14/11/2025	243,4000	247,8000	1.531.294.918
CRANSWICK	4.840,0000	-1,33%	14/11/2025	4.825,0000	5.020,0000	287.641.200
CREST NICHOLSON	166,0000	-0,48%	14/11/2025	160,7000	166,0000	42.479.566
CRODA INTERNATIO	2.824,0000	-1,12%	14/11/2025	2.797,0000	2.846,0000	2.519.914.504
CURRYS PLC	129,1000	-1,15%	14/11/2025	127,7000	129,7000	169.209.304
CYAN	6,1000		14/11/2025	6,0000	6,1850	1.424.618
DAETWYLER I	140,4000	-1,82%	14/11/2025	137,2000	147,4000	2.247.523
DART GROUP	1.320,0000	-2,15%	14/11/2025	1.306,0000	1.350,1980	724.782.960
DCC PLC	5.020,0000	1,66%	14/11/2025	4.916,0000	5.040,0000	4.302.797.620
DERWENT VALLEY	1.724,0000	-3,58%	14/11/2025	1.715,0000	1.790,0000	428.351.936
DFS FURNITURE	160,0000	0,95%	14/11/2025	158,0000	161,2000	23.600.960
DIAGEO PLC	1.793,5000	-1,35%	14/11/2025	1.790,5000	1.844,0000	6.546.527.884
DIALIGHT	300,0000	4,90%	14/11/2025	278,0000	300,0000	22.329.900
DIGITAL 9 INFRASTRUCTURE PLC	7,8200	-3,46%	14/11/2025	7,7537	8,1000	28.512.971
DIPLOMA	5.275,0000	-0,94%	14/11/2025	5.215,0000	5.310,0000	1.857.327.500
DISCOVERIE GROUP PLC	564,0000	-0,35%	14/11/2025	544,0000	588,0000	81.899.568
DIVERSIFIED ENERGY COMPANY PLC	1.141,0000	0,88%	14/11/2025	1.111,0000	1.143,0000	267.380.799
DKSH N	54,0000	-2,00%	14/11/2025	53,6000	54,8000	5.616.216
DOMINOS PIZZA	176,0000	-0,79%	14/11/2025	174,6000	178,0780	285.246.368
DORMAKABA N	62,3000	-1,11%	14/11/2025	61,6000	62,8000	2.213.644
DR. MARTENS PLC	85,7500	-0,29%	14/11/2025	82,5650	85,8500	96.911.306
DRAPER ESPRIT PL	422,0000	-0,38%	14/11/2025	407,0000	439,0000	1.428.300.356
DRAX GROUP	745,0000	-0,67%	14/11/2025	737,0000	746,5000	1.774.773.270
DUNEDIN INCM GRO	297,0000	-0,67%	14/11/2025	294,9100	298,0000	163.854.900
DUNELM GROUP	1.133,0000	-0,09%	14/11/2025	1.111,0000	1.136,0000	227.296.795
EASYJET	469,2000	-1,64%	14/11/2025	463,0000	474,4000	1.246.344.406
ECO OIL&GAS	7,4000	-3,27%	14/11/2025	7,3000	7,7000	2.417.528
ECOFIN GLOBAL	236,0000		14/11/2025	230,0000	237,0000	73.585.980
EDINBURGH WORLDWIDE INVESTMENT TRUST PLC	203,0000	0,25%	14/11/2025	196,2000	203,0000	1.049.183.779
ELECOSOFT	151,5000	-0,66%	14/11/2025	150,1000	152,0000	4.237.758
ELEMENTIS PLC	158,4000	-1,61%	14/11/2025	157,0000	160,6000	98.007.941
EMMI N	712,0000	-1,93%	14/11/2025	711,0000	724,0000	2.083.312
EMPYREAN ENERGY	0,1380		14/11/2025	0,1250	0,1550	58.754.399
EMS-CHEMIE N	550,5000	-0,90%	14/11/2025	549,0000	558,0000	6.061.005
ENDEAVOUR MINING PLC	3.302,0000	-2,94%	14/11/2025	3.144,0000	3.328,1030	3.896.980.776
ENERGAN OIL&GAS	1.004,0000	0,20%	14/11/2025	987,5000	1.019,0000	149.826.920

« 1 2 3 4 5 »