Home › Europa › Regno Unito

Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
CLS HOLDINGS	46,8000	2,52%	15/05/2026	45,1500	47,1000	8.465.839
CMC MARKETS PLC	379,0000	-1,04%	15/05/2026	370,0000	383,0000	67.709.866
COATS GROUP	81,8500	-2,15%	15/05/2026	80,9500	83,6500	94.696.194
COCA COLA HBC (GB).	4.114,0000	-1,39%	15/05/2026	4.114,0000	4.178,0000	8.707.988.608
COMPASS GROUP	31,9600	-4,05%	15/05/2026	31,8900	33,3100	154.929.903
COMPUTACENTER	4.070,0000	0,10%	15/05/2026	3.996,0000	4.144,0000	758.770.100
CONVATEC GROUP P	208,0000	-0,57%	15/05/2026	206,6000	211,2000	1.094.773.056
CRANSWICK	5.210,0000	-0,38%	15/05/2026	5.140,0000	5.270,0000	1.478.504.220
CREST NICHOLSON	69,0000	-4,70%	15/05/2026	68,4000	72,4000	135.648.480
CRODA INTERNATIO	2.757,0000	-0,33%	15/05/2026	2.718,0000	2.767,0000	1.287.990.447
CURRYS PLC	125,0000	-1,42%	15/05/2026	122,1000	126,8000	451.058.125
CYAN	7,8500	1,29%	15/05/2026	7,7000	8,0000	28.614.153
DAETWYLER I	164,2000	-0,73%	15/05/2026	162,8000	166,2000	783.562
DART GROUP	1.074,0000	-1,20%	15/05/2026	1.068,0000	1.087,0000	415.951.608
DCC PLC	5.885,0000	-1,18%	15/05/2026	5.860,0000	5.985,0000	1.343.604.350
DERWENT VALLEY	1.672,0000	-3,02%	15/05/2026	1.659,0000	1.724,0000	1.771.447.216
DFS FURNITURE	120,0000	-1,64%	15/05/2026	120,0000	125,0000	13.158.840
DIAGEO PLC	1.529,5000	1,97%	15/05/2026	1.500,0000	1.534,0000	7.198.169.608
DIALIGHT	290,0000	-2,52%	15/05/2026	290,0000	299,1000	776.330
DIGITAL 9 INFRASTRUCTURE PLC	4,4000	-2,22%	15/05/2026	4,4000	4,9000	14.608.972

DIPLOMA	6.720,0000	-1,97%	15/05/2026	6.643,9360	6.855,0000	2.436.100.800
DISCOVERIE GROUP PLC	671,0000	-3,31%	15/05/2026	661,7230	695,0000	115.063.080
DIVERSIFIED ENERGY COMPANY PLC	1.206,0000	2,55%	15/05/2026	1.176,0000	1.226,0000	154.302.876
DKSH N	61,1000	0,66%	15/05/2026	60,3000	61,3000	3.288.035
DOMINOS PIZZA	189,7000	-0,16%	15/05/2026	185,9000	190,3000	132.513.797
DORMAKABA N	52,3000	-1,32%	15/05/2026	51,8000	53,0000	3.088.054
DR. MARTENS PLC	62,3000	-3,26%	15/05/2026	61,1007	65,1250	92.922.880
DRAPER ESPRIT PL	587,5000	-1,92%	15/05/2026	580,5000	599,0000	234.189.250
DRAX GROUP	799,5000	-5,61%	15/05/2026	799,5000	847,0000	791.158.817
DUNEDIN INCM GRO	300,0000	-0,66%	15/05/2026	296,9161	302,0000	37.499.700
DUNELM GROUP	724,5000	0,35%	15/05/2026	715,0000	725,0000	380.454.512
EASYJET	344,2000	-1,15%	15/05/2026	338,1000	345,8000	1.937.939.278
ECO OIL&GAS	60,4000	4,14%	15/05/2026	56,4000	62,0000	75.811.241
ECOFIN GLOBAL	273,0000	-0,91%	15/05/2026	272,0000	281,0000	43.853.082
EDINBURGH WORLDWIDE INVESTMENT TRUST PLC	251,5000	0,60%	15/05/2026	244,5000	251,5000	169.793.686
ELECOSOFT	130,5000		15/05/2026	129,5500	130,6390	5.931.617
ELEMENTIS PLC	145,0000	-0,14%	15/05/2026	142,6000	145,2000	176.934.655
EMMI N	830,0000		15/05/2026	822,0000	832,0000	2.372.970
EMPYREAN ENERGY	0,0550	-9,24%	15/05/2026	0,0500	0,0600	1.475.884
EMS-CHEMIE N	658,5000	-1,20%	15/05/2026	652,0000	675,5000	10.374.009
ENDEAVOUR MINING PLC	4.537,0000	-7,05%	15/05/2026	4.520,0000	4.881,0000	4.402.564.153
ENERGAN OIL&GAS	879,5000	0,17%	15/05/2026	870,5000	889,0000	119.755.359
ENQUEST	19,6800	3,04%	15/05/2026	19,0600	19,8000	70.350.194
ENTAIN PLC	532,4000	0,30%	15/05/2026	513,6899	532,6000	3.288.324.411
ESSENTRA PLC	81,6000	-0,49%	15/05/2026	80,6000	82,1000	85.539.077
ETHERNITY NETWOR	0,0013		15/05/2026	0,0012	0,0014	270.368
EUROPA OIL E GAS	1,4500	-1,69%	15/05/2026	1,3524	1,5500	4.910.283
EUROPEAN OPPORTUNITIES TRUST PLC	887,0000	-0,89%	15/05/2026	880,0000	891,0000	31.821.125
EVOLVA N	1,2700	7,17%	15/05/2026	1,1850	1,2750	204.525
EXPERIAN PLC	2.598,0000	1,33%	15/05/2026	2.554,0000	2.602,0000	5.950.755.372

« 1 2 3 4 5 »