Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
CHESNARA PLC	307,0000	-0,65%	13/02/2026	304,0000	314,0000	66.520.146
CITY OF LDN INV	562,0000	0,72%	13/02/2026	556,0000	563,0000	268.846.188
CLARKSON PLC	4.065,0000	1,50%	13/02/2026	3.965,0000	4.085,0000	195.884.220
CLONTARF ENERGY	0,0250		13/02/2026	0,0240	0,0260	186.724
CLOSE BROTHERS	491,6000	-0,53%	13/02/2026	489,4000	501,5000	97.881.001

CLS HOLDINGS	59,2000	-1,00%	13/02/2026	59,0000	60,4000	21.944.374
CMC MARKETS PLC	324,5000	-0,46%	13/02/2026	322,0000	329,5140	88.162.432
COATS GROUP	91,0000	2,94%	13/02/2026	87,9770	91,3000	141.955.905
COCA COLA HBC (GB).	4.704,0000	-0,38%	13/02/2026	4.648,0000	4.726,0000	2.399.580.960
COMPASS GROUP	2.058,0000	1,13%	13/02/2026	2.000,0000	2.065,0000	10.574.421.774
COMPUTACENTER	2.930,0000	1,74%	13/02/2026	2.859,0200	2.946,0000	607.400.720
CONVATEC GROUP P	227,8000	1,06%	13/02/2026	223,6000	229,6000	1.971.029.705
CRANSWICK	5.390,0000	0,75%	13/02/2026	5.320,0000	5.390,0000	444.017.420
CREST NICHOLSON	166,0000	-1,72%	13/02/2026	162,7208	170,0000	101.204.556
CRODA INTERNATIO	3.056,0000	-2,46%	13/02/2026	3.054,0000	3.135,8369	3.080.909.456
CURRYS PLC	149,1000	0,74%	13/02/2026	147,5000	149,8000	367.454.564
CYAN	8,5500	-0,58%	13/02/2026	8,5000	8,6000	1.343.975
DAETWYLER I	169,6000	2,42%	13/02/2026	164,4000	169,6000	3.429.142
DART GROUP	1.268,0000	2,34%	13/02/2026	1.229,0000	1.269,0000	1.636.071.236
DCC PLC	5.280,0000	1,73%	13/02/2026	5.075,0000	5.280,0000	2.683.470.240

DERWENT VALLEY	1.801,0000	-2,12%	13/02/2026	1.790,0000	1.844,0000	1.587.127.648
DFS FURNITURE	190,5000	-2,06%	13/02/2026	188,7746	198,5000	30.089.285
DIAGEO PLC	1.824,0000	-1,35%	13/02/2026	1.807,0000	1.841,5000	7.236.163.680
DIALIGHT	311,0000	-0,32%	13/02/2026	306,5050	316,0000	1.460.456
DIGITAL 9 INFRASTRUCTURE PLC	5,2100	-0,38%	13/02/2026	5,0600	5,4900	13.891.215
DIPLOMA	5.410,0000	-0,92%	13/02/2026	5.405,0000	5.485,0000	3.007.067.350
DISCOVERIE GROUP PLC	636,0000	0,47%	13/02/2026	630,0000	659,0000	61.735.248
DIVERSIFIED ENERGY COMPANY PLC	977,0000	0,51%	13/02/2026	955,0000	985,0000	108.981.419
DKSH N	60,7000	0,16%	13/02/2026	60,2000	61,1000	5.378.202
DOMINOS PIZZA	202,0000	1,81%	13/02/2026	197,9000	202,8000	374.906.546
DORMAKABA N	62,3000		13/02/2026	62,0000	62,8000	2.963.175
DR. MARTENS PLC	68,0000	1,12%	13/02/2026	67,0500	71,6000	218.502.428
DRAPER ESPRIT PL	478,4000	0,72%	13/02/2026	465,0000	482,2000	158.045.181
DRAX GROUP	851,0000	-2,41%	13/02/2026	851,0000	880,5000	1.438.902.287
DUNEDIN INCM GRO	299,0000	0,67%	13/02/2026	298,0000	301,0000	94.603.600
DUNELM GROUP	968,0000	1,36%	13/02/2026	948,0000	970,0000	1.006.046.272
EASYJET	481,3000	0,65%	13/02/2026	477,3000	483,4000	1.634.056.336
ECO OIL&GAS	37,0000		13/02/2026	36,5000	37,5000	21.290.836
ECOFIN GLOBAL	251,0000	1,21%	13/02/2026	245,2230	251,0000	42.515.133
EDINBURGH WORLDWIDE INVESTMENT TRUST PLC	233,0000		13/02/2026	228,0000	237,5000	106.283.416
ELECOSOFT	144,5000	-0,34%	13/02/2026	143,0000	147,0000	14.809.950
ELEMENTIS PLC	170,4000	0,12%	13/02/2026	162,8000	170,4000	51.540.036
EMMI N	808,0000	0,25%	13/02/2026	801,0000	819,0000	3.797.600
EMPYREAN ENERGY	0,0700		13/02/2026	0,0650	0,0754	6.241.726
EMS-CHEMIE N	639,5000		13/02/2026	633,0000	642,5000	11.749.534
ENDEAVOUR MINING PLC	4.574,0000	3,34%	13/02/2026	4.360,0000	4.579,8770	2.470.330.494
ENERGAN OIL&GAS	862,0000	1,41%	13/02/2026	850,0000	871,0000	117.822.470
ENQUEST	15,3200	9,43%	13/02/2026	13,7400	15,4600	202.103.278
ENTAIN PLC	567,0000	-4,74%	13/02/2026	567,0000	588,6000	1.767.536.883
EQTEC PLC	0,0425	-10,34%	13/02/2026	0,0350	0,0450	33.142.071

« 1 2 3 4 5 »