Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
CASTINGS PLC	259,5000	-0,95%	01/10/2025	253,0000	266,0000	3.785.586
CC JAPAN INCOME	209,0000	-0,48%	01/10/2025	207,0000	211,6000	33.006.325
CENTRICA PLC	170,8000	2,52%	01/10/2025	166,4000	170,8000	3.442.260.500
CHECKIT PLC	16,5000		01/10/2025	16,0000	17,0000	249.959
CHEMRING GROUP	590,0000	0,17%	01/10/2025	580,0000	593,0000	914.698.830
CHESNARA PLC	274,0000	-0,72%	01/10/2025	273,4150	278,0000	171.755.804
CITY OF LDN INV	510,0000	0,59%	01/10/2025	504,0000	511,0000	470.354.130
CLARKSON PLC	3.655,0000	-0,41%	01/10/2025	3.610,0000	3.690,0000	140.659.020
CLONTARF ENERGY	0,0280	1,82%	01/10/2025	0,0266	0,0298	278.728
CLOSE BROTHERS	500,0000	1,21%	01/10/2025	485,4000	503,0000	249.208.500

CLS HOLDINGS	61,7000	2,49%	01/10/2025	59,3000	62,5000	36.700.086
CMC MARKETS PLC	236,5000	-1,25%	01/10/2025	235,0000	248,5000	34.626.438
COATS GROUP	82,8000	-0,60%	01/10/2025	82,7000	83,7000	144.244.141
COCA COLA HBC (GB).	3.394,0000	-3,14%	01/10/2025	3.394,0000	3.492,0000	2.146.864.518
COMPASS GROUP	2.513,0000	-0,63%	01/10/2025	2.503,0000	2.539,0000	15.784.901.874
COMPUTACENTER	2.674,0000	-0,45%	01/10/2025	2.614,0000	2.716,0000	529.730.096
CONVATEC GROUP P	234,2000	1,21%	01/10/2025	230,8000	235,6000	1.804.100.213
CRANSWICK	4.935,0000	-1,69%	01/10/2025	4.885,0000	5.040,0000	631.038.450
CREST NICHOLSON	164,6000	1,23%	01/10/2025	160,3000	166,0000	144.489.501
CRODA INTERNATIO	2.769,0000	2,40%	01/10/2025	2.684,9729	2.786,0000	2.435.609.631
CURRYS PLC	142,4000	1,93%	01/10/2025	138,8000	142,4000	492.668.970
CYAN	7,0000		01/10/2025	6,8400	7,2000	1.376.088
DAETWYLER I	139,0000	-0,29%	01/10/2025	138,4000	141,4000	906.836
DART GROUP	1.430,0000	1,13%	01/10/2025	1.400,0000	1.479,0000	1.109.239.560
DCC PLC	4.816,0000	0,92%	01/10/2025	4.756,0000	4.840,0000	1.394.583.568
DELIVEROO	179,8000	0,06%	01/10/2025	179,7000	179,9000	26.960.276.416
DERWENT VALLEY	1.752,0000	0,52%	01/10/2025	1.730,0000	1.754,0000	390.680.232
DFS FURNITURE	154,0000	0,65%	01/10/2025	152,0000	156,5000	16.510.494
DIAGEO PLC	1.790,0000	0,82%	01/10/2025	1.776,5000	1.826,5000	7.442.456.630
DIALIGHT	240,0000	1,27%	01/10/2025	234,0000	244,0000	2.390.880
DIGITAL 9 INFRASTRUCTURE PLC	8,9000		01/10/2025	8,7000	8,9000	5.565.259
DIPLOMA	5.260,0000	-0,85%	01/10/2025	5.230,0000	5.310,0000	1.548.170.540
DISCOVERIE GROUP PLC	630,0000	6,06%	01/10/2025	585,0000	631,0000	128.093.490
DIVERSIFIED ENERGY COMPANY PLC	1.038,0000	-0,10%	01/10/2025	1.020,0000	1.048,0000	163.744.500
DKSH N	54,2000	0,74%	01/10/2025	53,9000	54,5000	3.766.683
DOMINOS PIZZA	197,7000	-0,70%	01/10/2025	197,2000	199,4400	319.364.580
DORMAKABA N	712,0000	-2,47%	01/10/2025	712,0000	730,0000	4.210.056
DR. MARTENS PLC	97,7000	-1,66%	01/10/2025	97,5500	100,7000	130.031.079
DRAPER ESPRIT PL	383,4000	-0,67%	01/10/2025	378,0000	392,4100	97.997.040
DRAX GROUP	707,5000	1,14%	01/10/2025	696,5000	712,5000	809.766.295
DUNEDIN INCM GRO	292,0000	1,04%	01/10/2025	288,0000	292,0000	68.490.936
DUNELM GROUP	1.124,0000		01/10/2025	1.110,0000	1.128,0000	700.274.480
EASYJET	462,3000	-0,37%	01/10/2025	456,7204	464,9000	1.221.075.764
ECO OIL&GAS	7,8000		01/10/2025	7,7060	7,8000	1.131.148
ECOFIN GLOBAL	221,0000	1,38%	01/10/2025	209,0000	221,7760	28.871.219
EDINBURGH WORLDWIDE INVESTMENT TRUST PLC	204,0000	0,74%	01/10/2025	200,0000	204,0000	152.265.396
ELECOSOFT	148,5000		01/10/2025	148,5000	150,0000	3.430.350
ELEMENTIS PLC	161,4000	-0,62%	01/10/2025	159,2000	163,5200	117.361.526
EMMI N	695,0000	1,16%	01/10/2025	686,0000	695,0000	4.550.860
EMPYREAN ENERGY	0,0650	-7,14%	01/10/2025	0,0600	0,0766	5.776.283

« 1 2 3 4 5 »