Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
CLARKSON PLC	4.610,0000	0,44%	31/03/2026	4.545,0000	4.635,0000	363.867.300
CLONTARF ENERGY	0,0180	-7,69%	31/03/2026	0,0170	0,0200	596.516
CLOSE BROTHERS	400,6000	4,98%	31/03/2026	379,8000	400,6000	463.632.407
CLS HOLDINGS	48,0000	3,56%	31/03/2026	46,0500	48,3000	22.059.744
CMC MARKETS PLC	343,5000	3,31%	31/03/2026	328,0000	344,5000	177.462.749

COATS GROUP	80,2000	1,26%	31/03/2026	78,3000	80,7000	366.652.104
COCA COLA HBC (GB).	4.246,0000	-0,33%	31/03/2026	4.238,0000	4.330,0000	1.789.994.712
COMPASS GROUP	2.085,0000	0,24%	31/03/2026	2.068,0000	2.109,0000	25.745.542.470
COMPUTACENTER	2.990,0000	3,96%	31/03/2026	2.864,0000	3.000,4031	781.603.940
CONVATEC GROUP P	215,4000	-1,37%	31/03/2026	215,0000	221,2000	1.616.265.316
CRANSWICK	5.230,0000	0,58%	31/03/2026	5.190,0000	5.300,0000	952.398.690
CREST NICHOLSON	100,8000	0,10%	31/03/2026	99,7000	102,6000	83.065.147
CRODA INTERNATIO	2.815,0000	-1,85%	31/03/2026	2.815,0000	2.885,0000	1.650.648.440
CURRYS PLC	124,3000	4,72%	31/03/2026	118,2000	126,0000	430.713.546
CYAN	7,6250	-1,93%	31/03/2026	7,5000	8,0000	2.068.594
DAETWYLER I	141,0000		31/03/2026	138,8000	142,2000	1.449.198
DART GROUP	1.112,0000	-0,18%	31/03/2026	1.108,9600	1.131,0000	535.757.152
DCC PLC	4.634,0000	0,35%	31/03/2026	4.602,0000	4.674,0000	1.355.083.548
DERWENT VALLEY	1.572,0000	1,35%	31/03/2026	1.555,0000	1.584,0000	525.093.588
DFS FURNITURE	120,5000	4,33%	31/03/2026	116,5000	123,5000	36.384.252

DIAGEO PLC	1.396,0000	-1,62%	31/03/2026	1.384,5000	1.438,5000	11.276.529.228
DIALIGHT	280,0000		31/03/2026	280,0000	298,0000	1.609.720
DIGITAL 9 INFRASTRUCTURE PLC	5,0800	0,59%	31/03/2026	5,0500	5,2030	1.922.267
DIPLOMA	5.965,0000	1,62%	31/03/2026	5.805,0000	5.970,0000	2.960.489.150
DISCOVERIE GROUP PLC	538,0000	4,67%	31/03/2026	510,0000	542,0000	240.188.486
DIVERSIFIED ENERGY COMPANY PLC	1.410,0000	0,71%	31/03/2026	1.367,6021	1.430,0000	332.458.260
DKSH N	57,9000	-2,69%	31/03/2026	57,0000	58,3000	5.145.226
DOMINOS PIZZA	172,2000	1,23%	31/03/2026	171,6160	175,5000	214.846.363
DORMAKABA N	50,8000	-0,20%	31/03/2026	50,8000	51,4000	2.521.712
DR. MARTENS PLC	62,9500	0,40%	31/03/2026	61,7000	64,9500	44.935.473
DRAPER ESPRIT PL	457,8000	2,92%	31/03/2026	446,4000	460,8000	181.445.368
DRAX GROUP	885,5000	1,37%	31/03/2026	874,5000	886,5000	691.497.576
DUNEDIN INCM GRO	284,0000	0,71%	31/03/2026	280,0000	287,2910	125.919.352
DUNELM GROUP	784,0000	0,51%	31/03/2026	783,5000	797,0000	248.890.992
EASYJET	347,1000	-0,37%	31/03/2026	345,8000	351,8000	1.558.654.980
ECO OIL&GAS	56,0000	0,36%	31/03/2026	53,0000	56,8000	92.014.328
ECOFIN GLOBAL	256,0000	-0,39%	31/03/2026	252,7970	257,0000	32.584.960
EDINBURGH WORLDWIDE INVESTMENT TRUST PLC	217,0000	1,88%	31/03/2026	210,5000	219,0000	384.180.272
ELECOSOFT	107,0000		31/03/2026	104,0000	110,0000	4.186.589
ELEMENTIS PLC	149,6000	0,54%	31/03/2026	147,8000	153,8000	135.254.706
EMMI N	849,0000	1,07%	31/03/2026	843,0000	859,0000	6.156.099
EMPYREAN ENERGY	0,0550		31/03/2026	0,0500	0,0600	883.158
EMS-CHEMIE N	622,5000	-3,19%	31/03/2026	609,5000	641,0000	20.513.243
ENDEAVOUR MINING PLC	4.460,0000	4,25%	31/03/2026	4.260,0000	4.472,0000	17.844.500.140
ENERGAN OIL&GAS	864,0000	0,47%	31/03/2026	842,0000	870,5000	187.467.264
ENQUEST	20,6500	0,24%	31/03/2026	20,0000	21,0500	224.138.425
ENTAIN PLC	561,0000	2,04%	31/03/2026	550,6210	563,0000	1.517.814.672
ESSENTRA PLC	90,4000	0,33%	31/03/2026	90,1000	91,5000	57.612.643
ETHERNITY NETWOR	0,0029	-3,33%	31/03/2026	0,0027	0,0032	2.244.472
EUROPA OIL E GAS	1,2500	-3,85%	31/03/2026	1,2000	1,4000	3.698.085

« 1 2 3 4 5 »