Home › Europa › Regno Unito

Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
BEAZLEY GRP PLC	1.307,0000	0,08%	28/09/2026	1.306,0000	1.308,0000	1.856.973.837
BEKB / BCBE N	415,5000	-0,24%	28/09/2026	414,0000	422,0000	1.838.172
BELL AG N	239,0000	0,84%	28/09/2026	235,0000	240,5000	1.196.195
BELLEVUE GROUP N	7,0600	-0,28%	28/09/2026	7,0200	7,1000	13.703
BELLWAY PLC	2.282,0000	10,35%	28/09/2026	2.280,0000	2.474,0000	4.906.226.976
BERKELEY GROUP	3.364,0000	-0,18%	28/09/2026	3.300,0000	3.616,0000	5.710.050.236
BGEO GROUP	14.600,0000	0,14%	28/09/2026	14.500,0000	14.820,0000	846.449.600
BH MACRO LIMITED	411,5000		28/09/2026	411,0000	412,5000	116.075.509
BHP GROUP	3.159,0000	-1,19%	28/09/2026	3.115,0000	3.176,0000	2.808.985.959
BIG YELLOW GROUP	827,5000	0,91%	28/09/2026	826,5000	849,0000	279.479.850
BKW N	118,5000	-1,58%	28/09/2026	118,5000	121,9000	5.128.443
BLACKROCK SMALLE	266,5000	0,76%	28/09/2026	262,5000	271,0000	98.563.160
BLACKROCK WORLD	958,0000	-2,34%	28/09/2026	950,0000	990,0000	274.258.156
BLOCK ENERGY	0,8500	-12,82%	28/09/2026	0,7500	0,9200	17.394.478
BODYCOTE INTERNA	917,0000	-3,12%	28/09/2026	913,0000	925,0000	3.176.642.973
BOSSARD N	250,0000	0,81%	28/09/2026	248,0000	252,0000	4.068.750
BRAVE BISON GROU	75,5000	-0,66%	28/09/2026	74,6000	77,0000	14.034.922
BREEDON GROUP PL	335,6000	8,75%	28/09/2026	316,4000	339,0000	680.443.766
BRIDGEPOINT GROUP PLC	318,0000	6,00%	28/09/2026	304,4000	321,4000	559.868.256
BRIT AME TOBACCO	4.223,0000	1,03%	28/09/2026	4.184,0000	4.242,0000	10.776.893.296

BRIT LAND COMPAN	396,4000	-0,05%	28/09/2026	393,4000	402,6000	581.042.724
BRITISH PETROL	563,5000	0,90%	28/09/2026	558,9000	567,6000	13.982.412.885
BUCHER N	325,5000	-0,31%	28/09/2026	325,0000	329,0000	3.452.579
BUNZL PLC	2.654,0000	0,61%	28/09/2026	2.638,0000	2.678,0000	2.853.018.152
BURBERRY	1.023,5000	0,64%	28/09/2026	1.001,0000	1.033,5000	1.674.590.314
BURCKHARDT N	475,0000	-0,73%	28/09/2026	473,5000	484,5000	3.797.625
BURFORD CAPITAL	302,2000	9,41%	28/09/2026	285,2000	315,8382	236.971.037
BURKHALTER N	125,0000	-1,57%	28/09/2026	125,0000	127,8000	3.319.125
BYTES TECHNOLOGY GROUP	437,2000	-0,64%	28/09/2026	417,0000	443,2000	98.533.950
C&C GROUP	103,8000	-0,19%	28/09/2026	103,8000	106,4000	54.901.273
CAIRN ENERGY	427,0000	-5,11%	28/09/2026	426,0000	431,0000	214.086.698
CAIRN HOMES PLC	237,0000	3,04%	28/09/2026	228,5000	238,0000	162.088.566
CALEDONIA INVEST	378,5000	-0,53%	28/09/2026	376,0000	385,0000	112.539.027
CAPITA GROUP PLC	215,0000	-3,15%	28/09/2026	215,0000	230,0000	229.881.655
CAPITAL & COUNTI	138,1000	0,51%	28/09/2026	137,4000	141,5000	212.806.714
CAPITAL GEARING TRUST PLC	511,0000	-0,20%	28/09/2026	506,0000	519,0000	158.255.678
CARCLO	37,5000	3,45%	28/09/2026	35,0000	37,5000	1.682.738
CARD FACTORY PLC	72,7000	1,54%	28/09/2026	69,0000	74,8031	290.878.734
CASTINGS PLC	280,0000	-3,45%	28/09/2026	280,0000	290,0000	3.243.240
CC JAPAN INCOME	276,0000	-0,72%	28/09/2026	274,3017	285,0000	22.397.952
CENTRICA PLC	146,5500	-0,58%	28/09/2026	146,5500	152,3500	1.284.818.358
CHECKIT PLC	16,0000	-28,89%	28/09/2026	15,0000	19,0000	59.970.352
CHEMRING GROUP	535,0000	-0,09%	28/09/2026	530,0000	554,0000	227.135.855
CHESNARA PLC	355,5000	0,85%	28/09/2026	351,0000	360,0000	103.348.116
CITY OF LDN INV	581,0000	0,17%	28/09/2026	579,5099	585,0000	288.875.524
CLARKSON PLC	5.095,0000	-1,07%	28/09/2026	5.090,0000	5.215,0000	158.215.035
CLONTARF ENERGY	0,0170	-10,53%	28/09/2026	0,0150	0,0190	776.309
CLOSE BROTHERS	386,0000	-0,21%	28/09/2026	386,0000	395,8000	268.172.342
CLS HOLDINGS	44,7500	-0,56%	28/09/2026	44,7500	46,4500	13.097.162
CMC MARKETS PLC	663,0000	-2,07%	28/09/2026	658,0000	682,0000	109.119.192

« 1 2 3 4 5 »