Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
BAKKAVOR	235,0000	-0,84%	08/08/2025	231,4690	240,0000	46.323.200
BALFOUR BEATTY	554,5000	0,09%	08/08/2025	550,0000	556,0000	557.214.278
BALTIC CLASSIFIEDS GROUP	342,0000	-4,07%	08/08/2025	340,0000	356,0000	242.545.716
BANK INVES TRUST	121,8000	-0,33%	08/08/2025	121,4000	123,2000	56.877.799
BARCLAYS PLC	367,9500	1,64%	08/08/2025	361,7000	367,9500	26.339.323.969
BASILEA N	51,8000	-3,72%	08/08/2025	51,8000	54,0000	2.033.409
BATM ADV COMMS	15,6500	3,64%	08/08/2025	15,2000	16,5000	4.617.032
BB HEALTHCARE	112,6000	1,44%	08/08/2025	110,8000	113,0000	142.585.155
BC JURA I	63,0000	1,61%	08/08/2025	61,5000	63,0000	6.804
BEAZLEY GRP PLC	906,0000	-1,84%	08/08/2025	900,9990	922,0000	3.534.823.326

BEKB / BCBE N	258,0000	0,58%	08/08/2025	256,0000	259,5000	656.868
BELL AG N	248,0000	-0,80%	08/08/2025	245,5000	250,5000	341.744
BELLEVUE GROUP N	7,9200	0,51%	08/08/2025	7,8600	7,9400	15.888
BELLWAY PLC	2.464,0000	0,08%	08/08/2025	2.454,0000	2.480,0000	545.950.944
BERKELEY GROUP	3.736,0000	0,86%	08/08/2025	3.702,0000	3.770,0000	1.648.188.704
BEXIMCO PHARMA	44,5000		08/08/2025	44,5000	44,5000	0
BGEO GROUP	7.880,0000	0,77%	08/08/2025	7.630,0000	7.895,0000	382.550.360
BH MACRO LIMITED	388,0000	-0,13%	08/08/2025	385,0000	391,0000	336.297.836
BHP GROUP	1.963,0000	1,55%	08/08/2025	1.945,5000	1.966,0000	884.115.570
BIG YELLOW GROUP	947,0000	1,07%	08/08/2025	933,0000	953,0000	267.608.942
BKW N	180,0000	0,11%	08/08/2025	180,0000	182,9000	8.415.900
BLACKROCK SMALLE	1.320,0000	-0,75%	08/08/2025	1.318,0000	1.329,5000	45.691.800
BLACKROCK THROGMORTON TRUST PLC	600,0000	0,17%	08/08/2025	596,0000	601,0000	72.258.000
BLACKROCK WORLD	574,0000	1,06%	08/08/2025	565,0000	574,0000	145.085.388
BLOCK ENERGY	0,8750		08/08/2025	0,8500	0,9000	103.011
BLUEFIELD SOLAR INCOME FUND LTD	95,0000	0,32%	08/08/2025	94,2000	95,5000	39.843.095
BODYCOTE INTERNA	628,5000	-1,18%	08/08/2025	623,5000	639,5000	103.618.281
BOSSARD N	167,8000	0,36%	08/08/2025	166,8000	168,6000	2.769.539
BRAVE BISON GROU	66,5000		08/08/2025	65,7661	68,7500	8.235.028
BREEDON GROUP PL	373,6000	0,70%	08/08/2025	357,6000	373,6000	268.888.513
BRIDGEPOINT GROUP PLC	343,2000	0,82%	08/08/2025	337,2000	355,2000	207.674.438
BRIT AME TOBACCO	4.228,0000	0,93%	08/08/2025	4.189,0000	4.244,0000	12.458.038.768
BRIT LAND COMPAN	354,0000	-0,28%	08/08/2025	354,0000	358,2000	1.707.038.976
BRITISH PETROL	423,2000	-0,60%	08/08/2025	420,7000	425,8500	19.066.730.918
BUCHER N	394,0000	0,38%	08/08/2025	392,5000	395,0000	3.785.158
BUNZL PLC	2.268,0000		08/08/2025	2.252,0000	2.276,0000	1.120.890.960
BURBERRY	1.192,0000	-3,09%	08/08/2025	1.184,5000	1.240,5000	2.139.941.576
BURCKHARDT N	728,0000	0,28%	08/08/2025	721,0000	731,0000	2.556.736
BURFORD CAPITAL	986,0000	2,82%	08/08/2025	945,0000	995,0000	248.793.436
BURKHALTER N	149,2000		08/08/2025	148,0000	149,8000	1.331.162
BYTES TECHNOLOGY GROUP	370,0000	0,54%	08/08/2025	365,0000	370,2000	282.383.260
C&C GROUP	176,0000	0,11%	08/08/2025	174,4000	179,2000	131.753.072
CAIRN ENERGY	214,0000	-0,70%	08/08/2025	210,0000	217,0000	2.320.616
CAIRN HOMES PLC	192,8000	-0,72%	08/08/2025	189,2000	194,4000	19.995.481
CALEDONIA INVEST	374,0000	1,08%	08/08/2025	367,0000	374,0000	104.503.454
CAPITA GROUP PLC	253,0000	2,43%	08/08/2025	241,5000	256,5000	113.347.289
CAPITAL & COUNTI	157,2000	-0,32%	08/08/2025	157,2000	162,1000	183.564.484
CAPITAL GEARING TRUST PLC	4.855,0000	-0,31%	08/08/2025	4.845,0000	4.865,0000	69.091.505
CARD FACTORY PLC	102,4000	1,39%	08/08/2025	100,4000	102,8000	41.860.710
CARNIVAL PLC	1.983,5000	-0,87%	08/08/2025	1.969,0000	1.995,0000	1.011.698.060

« 1 2 3 4 5 »