Home › Europa › Regno Unito

Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
BEAZLEY GRP PLC	1.288,0000	0,08%	01/07/2026	1.286,0000	1.288,0000	3.554.980.464
BEKB / BCBE N	378,0000	-1,43%	01/07/2026	377,5000	382,5000	2.004.912
BELL AG N	179,4000	0,22%	01/07/2026	177,8000	180,2000	608.345
BELLEVUE GROUP N	6,8200	-0,29%	01/07/2026	6,7000	6,9400	133.004
BELLWAY PLC	1.958,0000	1,03%	01/07/2026	1.912,0000	1.974,3330	1.790.673.236
BERKELEY GROUP	3.486,0000	-0,34%	01/07/2026	3.418,0000	3.488,0000	937.089.090
BGEO GROUP	11.320,0000	-0,09%	01/07/2026	11.050,0000	11.410,0000	867.621.400
BH MACRO LIMITED	431,0000	0,94%	01/07/2026	426,0000	432,0000	229.848.852
BHP GROUP	3.111,0000	0,29%	01/07/2026	3.041,3970	3.130,0000	3.051.100.806
BIG YELLOW GROUP	905,0000	0,28%	01/07/2026	896,0000	912,5000	494.001.490
BKW N	133,2000	-2,27%	01/07/2026	131,0000	135,6000	13.526.327
BLACKROCK SMALLE	264,5000	0,19%	01/07/2026	256,0400	269,0000	14.185.135
BLACKROCK WORLD	913,0000	1,33%	01/07/2026	895,0000	917,0000	334.095.003
BLOCK ENERGY	0,9100	-4,21%	01/07/2026	0,9020	0,9180	51.865
BLUEFIELD SOLAR INCOME FUND LTD	91,9000	0,11%	01/07/2026	91,8000	92,0000	138.120.002
BODYCOTE INTERNA	666,0000	0,30%	01/07/2026	659,0000	674,3985	318.478.536
BOSSARD N	199,0000	2,05%	01/07/2026	195,0000	199,5000	4.117.509
BRAVE BISON GROU	90,5000		01/07/2026	89,0000	92,0000	2.731.471
BREEDON GROUP PL	298,6000	1,01%	01/07/2026	290,0000	300,0000	170.899.828
BRIDGEPOINT GROUP PLC	274,0000	4,42%	01/07/2026	260,8020	275,8000	323.282.462

BRIT AME TOBACCO	4.536,0000	-3,01%	01/07/2026	4.524,0000	4.658,0000	13.320.834.912
BRIT LAND COMPAN	412,2000	-0,34%	01/07/2026	406,9102	416,0000	975.121.754
BRITISH PETROL	455,6000	-2,46%	01/07/2026	454,3500	465,3500	26.907.338.717
BUCHER N	313,5000	-1,42%	01/07/2026	306,5000	316,5000	7.349.067
BUNZL PLC	2.640,0000	0,38%	01/07/2026	2.596,0000	2.656,0000	5.841.092.400
BURBERRY	1.057,0000	-0,47%	01/07/2026	1.032,0000	1.063,5000	1.583.136.548
BURCKHARDT N	473,5000	0,11%	01/07/2026	469,0000	478,5000	3.779.477
BURFORD CAPITAL	312,2000	1,23%	01/07/2026	307,0000	321,6000	38.584.798
BURKHALTER N	154,0000		01/07/2026	152,0000	155,4000	1.611.148
BYTES TECHNOLOGY GROUP	400,8000	6,03%	01/07/2026	371,4000	401,6000	348.641.892
C&C GROUP	89,2000	-5,11%	01/07/2026	89,0000	94,4000	120.348.462
CAIRN ENERGY	288,0000	-2,37%	01/07/2026	285,0000	298,0000	27.221.472
CAIRN HOMES PLC	216,0000	0,47%	01/07/2026	210,0000	216,5000	48.073.824
CALEDONIA INVEST	373,0000	1,22%	01/07/2026	359,5000	377,5000	133.650.376
CAPITA GROUP PLC	301,5000	9,84%	01/07/2026	269,0000	301,5000	232.006.361
CAPITAL & COUNTI	139,9000	1,30%	01/07/2026	136,9000	140,2000	432.905.161
CAPITAL GEARING TRUST PLC	5.190,0000	1,96%	01/07/2026	5.080,0000	5.190,0000	103.239.480
CARCLO	34,3000	0,88%	01/07/2026	27,5000	35,0000	204.849.821
CARD FACTORY PLC	67,6000	0,75%	01/07/2026	65,7000	69,0000	104.641.623
CASTINGS PLC	331,0000	2,16%	01/07/2026	321,0000	339,0000	9.379.547
CC JAPAN INCOME	281,0000	-1,06%	01/07/2026	280,5000	288,0000	62.624.222
CENTRICA PLC	167,8500	-1,76%	01/07/2026	166,6500	171,0500	2.675.391.195
CHECKIT PLC	21,5000		01/07/2026	21,0600	21,6400	201.606
CHEMRING GROUP	539,0000	5,27%	01/07/2026	510,0000	540,0000	519.490.356
CHESNARA PLC	333,5000	0,76%	01/07/2026	328,1550	333,5000	111.687.483
CITY OF LDN INV	569,0000	0,53%	01/07/2026	563,0000	569,0000	393.390.668
CLARKSON PLC	4.324,0000	3,79%	01/07/2026	4.156,0000	4.346,0000	779.932.852
CLONTARF ENERGY	0,0180		01/07/2026	0,0160	0,0200	43.372
CLOSE BROTHERS	415,6000	2,57%	01/07/2026	398,2000	415,6000	291.048.420
CLS HOLDINGS	47,5000	2,04%	01/07/2026	46,6000	48,1000	7.585.418

« 1 2 3 4 5 »