Home › Europa › Regno Unito

Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
BC JURA I	99,0000	0,51%	15/05/2026	95,0000	99,0000	64.746
BEAZLEY GRP PLC	1.280,0000	-0,04%	15/05/2026	1.279,0000	1.281,5000	1.497.564.160
BEKB / BCBE N	370,0000	-2,63%	15/05/2026	366,5000	376,0000	2.267.360
BELL AG N	181,4000	1,00%	15/05/2026	179,6000	181,4000	618.393
BELLEVUE GROUP N	7,2000	-4,00%	15/05/2026	7,1800	7,4600	270.216
BELLWAY PLC	1.848,0000	-2,17%	15/05/2026	1.834,0000	1.889,0000	2.116.667.784
BERKELEY GROUP	3.244,0000	-1,22%	15/05/2026	3.216,0000	3.258,0000	1.562.550.456
BGEO GROUP	10.840,0000	-1,36%	15/05/2026	10.700,0000	10.990,0000	2.403.997.640
BH MACRO LIMITED	440,0000	1,27%	15/05/2026	433,0000	440,0000	245.049.640
BHP GROUP	3.166,0000	-4,29%	15/05/2026	3.147,0000	3.266,0000	3.077.333.004
BIG YELLOW GROUP	834,0000	-2,40%	15/05/2026	820,5000	859,0000	870.930.354
BKW N	149,7000	0,34%	15/05/2026	148,4000	152,0000	6.619.584
BLACKROCK SMALLE	1.280,0000	-1,39%	15/05/2026	1.270,0000	1.306,0000	186.997.760
BLACKROCK WORLD	982,0000	-4,47%	15/05/2026	969,0000	1.028,0000	292.798.030
BLOCK ENERGY	1,0500		15/05/2026	1,0001	1,0548	3.844.327
BLUEFIELD SOLAR INCOME FUND LTD	79,0000	-0,25%	15/05/2026	76,0000	80,0000	62.400.757
BODYCOTE INTERNA	686,5000	-1,93%	15/05/2026	672,0000	700,0000	222.154.146
BOSSARD N	166,5000	0,30%	15/05/2026	165,0000	168,0000	1.977.354
BRAVE BISON GROU	84,0000		15/05/2026	83,0000	85,0000	4.572.624
BREEDON GROUP PL	288,2000	-2,57%	15/05/2026	284,4000	295,8000	334.579.738

BRIDGEPOINT GROUP PLC	261,0000	-2,03%	15/05/2026	259,0000	266,4000	1.039.351.068
BRIT AME TOBACCO	4.864,0000	-1,98%	15/05/2026	4.835,0000	5.006,0000	25.806.229.248
BRIT LAND COMPAN	369,0000	-2,38%	15/05/2026	363,5490	378,0000	2.550.904.380
BRITISH PETROL	552,2000	2,13%	15/05/2026	544,7000	552,2000	38.982.541.330
BUCHER N	312,0000	-0,64%	15/05/2026	310,5000	314,5000	3.599.856
BUNZL PLC	2.332,0000	-0,77%	15/05/2026	2.320,0000	2.350,0000	6.022.842.408
BURBERRY	1.061,5000	-1,99%	15/05/2026	1.022,5000	1.083,0000	3.359.542.412
BURCKHARDT N	518,0000	-0,38%	15/05/2026	510,0000	525,0000	2.524.214
BURFORD CAPITAL	348,6000	-1,53%	15/05/2026	345,8058	365,4000	137.371.059
BURKHALTER N	175,4000	-2,45%	15/05/2026	172,4000	176,0000	1.846.962
BYTES TECHNOLOGY GROUP	347,2000	0,40%	15/05/2026	336,2000	349,6000	714.235.536
C&C GROUP	110,0000		15/05/2026	107,2000	110,4000	53.937.290
CAIRN ENERGY	317,0000	-1,25%	15/05/2026	310,4000	326,0000	65.925.222
CAIRN HOMES PLC	202,0000	-1,22%	15/05/2026	197,2000	204,5000	94.929.698
CALEDONIA INVEST	373,0000	-0,53%	15/05/2026	369,9572	377,0000	156.534.299
CAPITA GROUP PLC	315,0000	-1,87%	15/05/2026	310,0000	323,5000	180.108.495
CAPITAL & COUNTI	127,0000	-1,70%	15/05/2026	125,7000	129,2000	938.127.283
CAPITAL GEARING TRUST PLC	5.070,0000	-0,20%	15/05/2026	5.050,0000	5.200,0000	244.186.410
CARCLO	37,1000	1,64%	15/05/2026	36,5000	37,8960	2.508.479
CARD FACTORY PLC	67,5000	-1,75%	15/05/2026	66,4890	68,9000	68.983.245
CASTINGS PLC	267,0000	0,38%	15/05/2026	253,0000	267,0000	1.911.453
CC JAPAN INCOME	266,0000	2,31%	15/05/2026	255,7350	268,0000	36.395.716
CENTRICA PLC	189,2500	-6,40%	15/05/2026	187,6000	202,2000	4.817.805.380
CHECKIT PLC	26,0000	4,00%	15/05/2026	25,0000	27,0000	7.737.002
CHEMRING GROUP	464,6000	-1,57%	15/05/2026	463,4000	476,0000	630.941.667
CHESNARA PLC	322,0000	-1,38%	15/05/2026	318,0000	327,0000	323.534.652
CITY OF LDN INV	548,0000	-0,36%	15/05/2026	543,0000	550,0000	768.534.928
CLARKSON PLC	4.680,0000	-2,66%	15/05/2026	4.650,0000	4.808,0000	434.842.200
CLONTARF ENERGY	0,0195		15/05/2026	0,0180	0,0210	2.606
CLOSE BROTHERS	441,8000	-0,72%	15/05/2026	426,6000	441,8000	185.476.918

« 1 2 3 4 5 »