Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
BATM ADV COMMS	13,1000	0,58%	31/03/2026	12,8000	13,3000	1.106.138
BC JURA I	90,0000	-1,64%	31/03/2026	90,0000	93,5000	13.770
BEAZLEY GRP PLC	1.266,0000	-0,24%	31/03/2026	1.266,0000	1.269,0000	3.339.881.442
BEKB / BCBE N	400,0000	1,39%	31/03/2026	395,0000	401,0000	3.550.800
BELL AG N	202,5000	-0,25%	31/03/2026	202,0000	204,5000	700.650

BELLEVUE GROUP N	7,8200	0,77%	31/03/2026	7,7000	7,9200	147.477
BELLWAY PLC	1.844,0000	-0,16%	31/03/2026	1.836,6970	1.887,0000	2.098.822.360
BERKELEY GROUP	3.436,0000	-1,15%	31/03/2026	3.428,0000	3.512,0000	686.354.744
BGEO GROUP	9.280,0000	1,03%	31/03/2026	9.085,0000	9.420,0000	763.716.160
BH MACRO LIMITED	421,0000	0,72%	31/03/2026	414,0000	424,5000	367.514.476
BHP GROUP	2.702,0000	1,24%	31/03/2026	2.623,0000	2.711,0000	2.873.766.140
BIG YELLOW GROUP	845,0000	-1,17%	31/03/2026	845,0000	868,0000	985.756.720
BKW N	156,2000	0,77%	31/03/2026	154,4000	156,5000	12.281.850
BLACKROCK SMALLE	1.194,0000	2,05%	31/03/2026	1.156,0000	1.206,0000	101.953.272
BLACKROCK THROGMORTON TRUST PLC	523,0000	2,55%	31/03/2026	504,0000	523,0000	77.366.867
BLACKROCK WORLD	881,0000	3,28%	31/03/2026	846,0000	896,0000	332.113.213
BLOCK ENERGY	1,2200	1,67%	31/03/2026	1,1700	1,4000	8.957.841
BLUEFIELD SOLAR INCOME FUND LTD	82,0000	0,61%	31/03/2026	81,3000	83,9000	93.732.806
BODYCOTE INTERNA	610,5000	0,33%	31/03/2026	605,0000	619,5000	299.638.284
BOSSARD N	144,2000	0,98%	31/03/2026	141,8000	145,2000	1.018.196

BRAVE BISON GROU	74,5000		31/03/2026	73,5510	76,0000	2.276.646
BREEDON GROUP PL	298,0000	-0,40%	31/03/2026	298,0000	309,8000	461.849.340
BRIDGEPOINT GROUP PLC	229,8000	1,50%	31/03/2026	225,2000	230,4000	298.707.598
BRIT AME TOBACCO	4.371,0000	-1,24%	31/03/2026	4.370,0000	4.445,0000	16.141.408.011
BRIT LAND COMPAN	355,4000	-0,34%	31/03/2026	355,4000	362,0000	1.188.583.412
BRITISH PETROL	606,3000	0,71%	31/03/2026	594,4000	609,4000	35.721.532.313
BUCHER N	347,5000	1,02%	31/03/2026	344,0000	348,0000	4.844.845
BUNZL PLC	2.256,0000	1,99%	31/03/2026	2.218,0000	2.256,0000	2.732.072.400
BURBERRY	1.088,0000	1,40%	31/03/2026	1.058,0000	1.098,5000	1.363.689.408
BURCKHARDT N	472,0000	-0,11%	31/03/2026	469,0000	475,5000	7.399.072
BURFORD CAPITAL	311,6000	-2,62%	31/03/2026	293,2000	321,4000	568.647.565
BURKHALTER N	160,2000	1,78%	31/03/2026	157,4000	161,0000	2.745.828
BYTES TECHNOLOGY GROUP	276,4000	1,99%	31/03/2026	257,6000	278,0000	244.513.390
C&C GROUP	112,0000		31/03/2026	111,4000	114,4000	41.028.064
CAIRN ENERGY	305,5000	-0,97%	31/03/2026	303,5000	310,0000	81.480.822
CAIRN HOMES PLC	180,8000	0,56%	31/03/2026	178,6000	182,8000	39.456.346
CALEDONIA INVEST	321,0000	2,88%	31/03/2026	312,3500	324,0000	226.132.302
CAPITA GROUP PLC	266,0000	2,31%	31/03/2026	259,0000	272,0000	227.493.840
CAPITAL & COUNTI	127,5000	-0,47%	31/03/2026	126,0000	129,3000	473.398.830
CAPITAL GEARING TRUST PLC	4.985,0000	0,20%	31/03/2026	4.965,0000	5.070,0000	175.332.420
CARCLO	44,2000	-0,45%	31/03/2026	43,0000	44,7393	1.226.859
CARD FACTORY PLC	63,5000	5,66%	31/03/2026	58,3000	64,1000	88.205.183
CARNIVAL PLC	1.885,0000	1,70%	31/03/2026	1.818,5790	1.903,0000	3.792.947.990
CASTINGS PLC	232,5000	-1,06%	31/03/2026	230,0000	235,0000	5.922.705
CC JAPAN INCOME	225,0000		31/03/2026	224,5000	229,0000	44.320.725
CENTRICA PLC	212,5000	0,95%	31/03/2026	210,1000	213,7720	5.840.344.050
CHECKIT PLC	18,0000		31/03/2026	17,5000	18,5000	1.041.408
CHEMRING GROUP	508,0000	3,89%	31/03/2026	487,0000	510,0000	389.136.128
CHESNARA PLC	300,5000	2,73%	31/03/2026	293,0000	302,4979	472.283.229
CITY OF LDN INV	538,0000	1,32%	31/03/2026	531,0000	543,0000	466.825.290

« 1 2 3 4 5 »