Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
BANK INVES TRUST	133,4000	0,15%	14/11/2025	131,0000	133,5338	317.776.142
BARCLAYS PLC	413,5000	-3,22%	14/11/2025	409,6000	418,3500	14.387.664.686
BASILEA N	46,8500	-1,06%	14/11/2025	45,8500	46,9000	1.463.079
BATM ADV COMMS	16,1250	0,78%	14/11/2025	15,5000	16,5375	139.772
BB HEALTHCARE	135,0000	1,05%	14/11/2025	130,8000	135,2000	303.995.430
BC JURA I	64,0000		14/11/2025	62,0000	64,0000	0
BEAZLEY GRP PLC	900,0000	-1,04%	14/11/2025	890,0000	905,5000	1.715.012.100
BEKB / BCBE N	268,5000	-1,29%	14/11/2025	268,0000	270,5000	1.355.657
BELL AG N	220,5000	-2,00%	14/11/2025	216,0000	225,0000	1.524.096
BELLEVUE GROUP N	8,8600	-1,12%	14/11/2025	8,8000	8,9000	71.996

BELLWAY PLC	2.724,0000	-1,09%	14/11/2025	2.638,0000	2.744,0000	1.439.832.852
BERKELEY GROUP	3.962,0000	-0,05%	14/11/2025	3.782,0000	3.998,0000	1.996.523.116
BEXIMCO PHARMA	40,5000		14/11/2025	40,5000	40,5000	0
BGEO GROUP	7.930,0000	-2,10%	14/11/2025	7.790,0000	7.995,0000	442.343.330
BH MACRO LIMITED	398,0000	0,51%	14/11/2025	393,0000	401,5329	218.151.362
BHP GROUP	2.097,0000	-1,73%	14/11/2025	2.048,0000	2.114,1570	4.337.149.608
BIG YELLOW GROUP	1.090,0000	-1,27%	14/11/2025	1.080,0000	1.100,0000	526.201.860
BKW N	165,4000	-0,66%	14/11/2025	163,2000	166,3000	5.804.382
BLACKROCK SMALLE	1.280,0000	-0,93%	14/11/2025	1.266,0000	1.293,2860	199.034.880
BLACKROCK THROGMORTON TRUST PLC	603,0000	-0,82%	14/11/2025	593,0000	603,0000	72.273.168
BLACKROCK WORLD	671,0000	-2,33%	14/11/2025	662,0000	683,0000	641.661.867
BLOCK ENERGY	0,7500	-5,06%	14/11/2025	0,7000	0,7850	8.294
BLUEFIELD SOLAR INCOME FUND LTD	74,1000	0,14%	14/11/2025	73,0000	74,4000	361.742.047
BODYCOTE INTERNA	613,0000	-1,13%	14/11/2025	609,0000	637,5000	120.172.520
BOSSARD N	159,6000	-2,21%	14/11/2025	157,4000	162,8000	2.358.569
BRAVE BISON GROU	80,0000	-1,23%	14/11/2025	80,0000	81,0000	1.715.840
BREEDON GROUP PL	318,8000	-4,09%	14/11/2025	318,2000	332,4000	384.645.271
BRIDGEPOINT GROUP PLC	284,8000	-2,73%	14/11/2025	275,0000	287,0000	690.596.710
BRIT AME TOBACCO	4.072,0000	-1,81%	14/11/2025	4.045,0000	4.148,0000	16.812.571.328
BRIT LAND COMPAN	385,8000	-3,07%	14/11/2025	382,8000	393,0000	7.082.451.586
BRITISH PETROL	460,8000	0,16%	14/11/2025	454,9500	464,4312	8.954.813.952
BUCHER N	351,0000	-1,40%	14/11/2025	347,5000	354,5000	4.883.814
BUNZL PLC	2.178,0000	-1,63%	14/11/2025	2.178,0000	2.210,0000	1.257.298.416
BURBERRY	1.232,0000	0,33%	14/11/2025	1.204,5000	1.265,0000	2.206.118.992
BURCKHARDT N	521,0000	-0,76%	14/11/2025	516,0000	530,0000	3.660.025
BURFORD CAPITAL	653,5000	-1,43%	14/11/2025	646,0190	685,0000	187.193.768
BURKHALTER N	139,4000	-0,99%	14/11/2025	137,2000	139,8000	850.479
BYTES TECHNOLOGY GROUP	356,0000	-0,39%	14/11/2025	341,8000	358,0000	293.062.404
C&C GROUP	130,8000	-0,91%	14/11/2025	129,0000	130,8000	96.693.508
CAIRN ENERGY	195,2000	-0,91%	14/11/2025	194,4000	199,8000	6.660.810
CAIRN HOMES PLC	173,0000	0,70%	14/11/2025	168,2000	173,0000	29.594.591
CALEDONIA INVEST	383,0000	-0,26%	14/11/2025	375,9120	383,5000	159.831.645
CAPITA GROUP PLC	319,5000	-3,18%	14/11/2025	314,5000	331,5000	195.964.047
CAPITAL & COUNTI	141,7000	-2,61%	14/11/2025	140,8000	145,3000	506.342.845
CAPITAL GEARING TRUST PLC	4.940,0000	-0,20%	14/11/2025	4.860,0000	4.946,0059	68.661.060
CARCLO	67,0000	-1,47%	14/11/2025	63,0000	67,0000	10.202.693
CARD FACTORY PLC	96,9000	-0,62%	14/11/2025	95,4000	96,9000	74.441.293
CARNIVAL PLC	1.812,0000	-1,87%	14/11/2025	1.758,0000	1.824,5000	693.015.708
CASTINGS PLC	260,0000	1,56%	14/11/2025	248,0000	260,0000	2.111.980
CC JAPAN INCOME	223,0000	1,36%	14/11/2025	216,0000	223,0000	21.288.918

« 1 2 3 4 5 »