Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
BALFOUR BEATTY	644,0000	-0,46%	01/10/2025	641,5000	650,5000	865.121.264
BALTIC CLASSIFIEDS GROUP	303,0000	-2,26%	01/10/2025	301,0000	312,0000	362.612.523
BANK INVES TRUST	129,8000		01/10/2025	128,4000	130,0000	1.001.272.917
BARCLAYS PLC	380,2000	0,16%	01/10/2025	374,8000	381,9500	16.806.780.541
BASILEA N	47,7500	0,95%	01/10/2025	47,4500	48,1500	1.182.004
BATM ADV COMMS	17,1000	3,17%	01/10/2025	16,4000	17,4000	6.555.388
BB HEALTHCARE	120,6000	2,90%	01/10/2025	117,6000	121,0000	282.110.656
BC JURA I	65,0000	0,78%	01/10/2025	64,0000	65,0000	3.380
BEAZLEY GRP PLC	894,0000	-1,43%	01/10/2025	894,0000	909,5000	2.479.441.056
BEKB / BCBE N	256,5000		01/10/2025	255,0000	257,0000	597.389

BELL AG N	240,0000	-0,62%	01/10/2025	240,0000	242,5000	170.640
BELLEVUE GROUP N	8,4000	13,51%	01/10/2025	7,3800	8,4000	761.225
BELLWAY PLC	2.472,0000	0,73%	01/10/2025	2.412,0000	2.478,0000	515.033.784
BERKELEY GROUP	3.908,0000	1,88%	01/10/2025	3.804,0000	3.912,0000	1.000.526.160
BEXIMCO PHARMA	45,5000		01/10/2025	45,0000	47,0000	1.660.750
BGEO GROUP	7.665,0000	0,20%	01/10/2025	7.415,0000	7.700,0000	725.821.845
BH MACRO LIMITED	395,0000	0,89%	01/10/2025	391,0000	395,5000	230.587.175
BHP GROUP	2.066,0000	0,63%	01/10/2025	2.023,0000	2.091,0000	1.938.589.780
BIG YELLOW GROUP	999,0000	2,78%	01/10/2025	964,0000	999,0000	409.027.563
BKW N	169,6000	-0,18%	01/10/2025	168,5000	171,2000	6.487.539
BLACKROCK SMALLE	1.318,0000		01/10/2025	1.308,8800	1.320,0000	301.314.570
BLACKROCK THROGMORTON TRUST PLC	600,0000	0,17%	01/10/2025	595,5695	601,0000	126.711.000
BLACKROCK WORLD	686,0000	0,88%	01/10/2025	674,0000	690,0000	607.144.300
BLOCK ENERGY	0,8500		01/10/2025	0,8425	0,8800	55.735
BLUEFIELD SOLAR INCOME FUND LTD	84,0000	1,08%	01/10/2025	83,0591	84,0000	112.661.556
BODYCOTE INTERNA	647,5000	0,54%	01/10/2025	637,5000	647,5000	103.003.653
BOSSARD N	168,0000		01/10/2025	167,2000	169,6000	1.302.504
BRAVE BISON GROU	81,5000	1,24%	01/10/2025	80,0000	82,0000	10.408.447
BREEDON GROUP PL	359,4000	0,06%	01/10/2025	346,0000	359,4000	415.367.924
BRIDGEPOINT GROUP PLC	304,0000	-0,33%	01/10/2025	299,2000	310,8000	188.515.568
BRIT AME TOBACCO	3.906,0000	-1,04%	01/10/2025	3.903,0000	3.962,2319	9.107.323.344
BRIT LAND COMPAN	354,2000	1,72%	01/10/2025	346,0000	354,3108	1.201.351.120
BRITISH PETROL	427,7500	0,47%	01/10/2025	426,2000	431,2000	14.262.308.272
BUCHER N	374,0000	-0,80%	01/10/2025	373,0000	377,0000	5.724.818
BUNZL PLC	2.368,0000	0,94%	01/10/2025	2.316,0000	2.380,0000	1.908.087.040
BURBERRY	1.183,0000	1,28%	01/10/2025	1.161,0000	1.205,0000	956.222.449
BURCKHARDT N	618,0000	0,16%	01/10/2025	614,0000	627,0000	4.212.288
BURFORD CAPITAL	884,0000	-0,11%	01/10/2025	874,9430	899,5000	154.120.980
BURKHALTER N	134,6000	-0,59%	01/10/2025	133,2000	135,0000	1.177.750
BYTES TECHNOLOGY GROUP	396,8000	0,05%	01/10/2025	379,4000	399,2000	170.112.922
C&C GROUP	135,2000	-2,03%	01/10/2025	134,0000	138,6000	50.361.865
CAIRN ENERGY	205,5000	1,48%	01/10/2025	198,5940	205,5000	6.727.248
CAIRN HOMES PLC	168,2000	-0,24%	01/10/2025	167,0000	172,0000	25.907.678
CALEDONIA INVEST	379,5000	0,26%	01/10/2025	373,0000	379,5000	127.018.271
CAPITA GROUP PLC	329,5000	2,01%	01/10/2025	320,0000	336,5000	139.595.641
CAPITAL & COUNTI	141,6000	-0,21%	01/10/2025	140,6000	141,9000	518.656.586
CAPITAL GEARING TRUST PLC	4.910,0000	0,51%	01/10/2025	4.870,0000	4.910,0000	283.071.320
CARCLO	63,4000	8,19%	01/10/2025	58,6786	63,8000	39.091.552
CARD FACTORY PLC	102,4000	0,59%	01/10/2025	101,6000	105,6000	99.433.472
CARNIVAL PLC	1.943,0000	-1,74%	01/10/2025	1.924,6370	1.968,5000	1.016.019.959

« 1 2 3 4 5 »