Home › Europa › Regno Unito

Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
BEKB / BCBE N	467,5000	1,30%	13/11/2026	462,0000	474,0000	3.013.973
BELL AG N	264,0000	0,19%	13/11/2026	262,5000	266,0000	1.054.944
BELLEVUE GROUP N	6,8000	-0,58%	13/11/2026	6,7800	6,8400	16.130
BELLWAY PLC	2.298,0000	-0,52%	13/11/2026	2.274,0000	2.306,3999	465.466.794
BERKELEY GROUP	3.584,0000	-0,39%	13/11/2026	3.540,0000	3.626,0000	853.708.800
BGEO GROUP	13.700,0000	-0,15%	13/11/2026	13.579,2695	13.800,0000	646.283.800
BH MACRO LIMITED	410,5000	-0,48%	13/11/2026	410,0000	413,0000	247.623.042
BHP GROUP	3.014,0000	-1,79%	13/11/2026	2.996,0000	3.047,3379	2.073.758.588
BIG YELLOW GROUP	940,0000	0,21%	13/11/2026	929,5000	950,2500	334.167.180
BKW N	128,3000	1,42%	13/11/2026	126,3000	128,3000	7.256.007
BLACKROCK SMALLE	271,0000	-0,91%	13/11/2026	270,0000	272,1214	149.593.084
BLACKROCK WORLD	861,0000	-2,38%	13/11/2026	856,0000	885,0000	236.574.387
BLOCK ENERGY	0,7750	0,65%	13/11/2026	0,7710	0,8000	924.674
BODYCOTE INTERNA	918,5000	-0,16%	13/11/2026	918,0000	920,0000	105.125.081
BOSSARD N	267,0000	-0,37%	13/11/2026	266,0000	270,0000	2.131.194
BRAVE BISON GROU	69,0000		13/11/2026	68,0000	69,8750	4.559.244
BREEDON GROUP PL	326,4000	-1,09%	13/11/2026	325,0000	330,8000	173.057.933
BRIDGEPOINT GROUP PLC	407,0000	-2,35%	13/11/2026	407,0000	416,4000	1.119.802.299
BRIT AME TOBACCO	4.656,0000	1,15%	13/11/2026	4.590,0000	4.660,0000	7.805.453.424
BRIT LAND COMPAN	435,4000	0,46%	13/11/2026	430,0000	436,8000	1.513.976.363

BRITISH PETROL	574,9000	1,39%	13/11/2026	569,6000	576,3000	12.583.020.268
BUCHER N	332,5000	-1,34%	13/11/2026	332,5000	338,0000	2.332.488
BUNZL PLC	2.892,0000	-0,28%	13/11/2026	2.890,0000	2.912,0000	1.897.921.272
BURBERRY	1.185,0000	0,38%	13/11/2026	1.160,0000	1.204,0000	1.740.360.915
BURCKHARDT N	526,0000	-0,75%	13/11/2026	524,0000	530,0000	4.007.068
BURFORD CAPITAL	270,6000	8,15%	13/11/2026	258,6000	270,8130	54.143.813
BURKHALTER N	134,8000	-0,88%	13/11/2026	134,8000	136,4000	918.527
BYTES TECHNOLOGY GROUP	433,8000	-3,39%	13/11/2026	432,4000	447,0000	193.826.612
C&C GROUP	104,8000	2,75%	13/11/2026	100,0000	104,8000	41.081.076
CAIRN ENERGY	421,0000	-0,24%	13/11/2026	420,0000	424,0000	10.698.031
CAIRN HOMES PLC	231,0000	-0,43%	13/11/2026	230,1050	233,0000	81.789.246
CALEDONIA INVEST	404,0000	-0,25%	13/11/2026	403,0000	410,0000	219.790.544
CAPITA GROUP PLC	273,5000	-2,32%	13/11/2026	270,0000	281,5000	56.497.169
CAPITAL & COUNTI	150,0000	0,74%	13/11/2026	148,2000	150,7000	416.010.600
CAPITAL GEARING TRUST PLC	515,0000	-0,39%	13/11/2026	506,0000	518,0000	95.983.640
CARCLO	39,9000	3,64%	13/11/2026	38,1000	39,9000	5.154.721
CARD FACTORY PLC	85,0000	-2,19%	13/11/2026	82,6000	86,8440	77.764.715
CASTINGS PLC	279,0000	5,28%	13/11/2026	269,0000	279,0000	5.350.104
CC JAPAN INCOME	263,0000	-1,87%	13/11/2026	261,2110	278,0000	21.503.406
CENTRICA PLC	160,6500	3,81%	13/11/2026	154,8500	160,8500	2.565.727.334
CHECKIT PLC	13,2500	0,76%	13/11/2026	13,1550	13,4950	1.428.204
CHEMRING GROUP	507,0000	-0,59%	13/11/2026	494,0000	518,0000	362.076.585
CHESNARA PLC	361,5000	0,70%	13/11/2026	354,0000	362,5000	252.635.721
CITY OF LDN INV	600,0000	0,50%	13/11/2026	593,0000	600,0000	540.417.000
CLARKSON PLC	4.668,0000	0,47%	13/11/2026	4.620,0000	4.716,0000	266.836.884
CLONTARF ENERGY	0,0140		13/11/2026	0,0140	0,0140	0
CLOSE BROTHERS	397,6000	-0,45%	13/11/2026	395,8000	408,4000	71.019.710
CLS HOLDINGS	43,0000		13/11/2026	42,6000	43,5500	1.554.966
CMC MARKETS PLC	708,0000	-0,28%	13/11/2026	699,0000	717,0000	146.550.336
COATS GROUP	76,1000	-1,04%	13/11/2026	75,4500	76,7550	174.407.502

« 1 2 3 4 5 »

Azioni Regno Unito

Sentiment degli utenti