Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
BARCLAYS PLC	475,9500	-0,18%	31/12/2025	472,2500	476,0000	2.579.030.741
BASILEA N	54,7000	-0,55%	30/12/2025	54,2000	55,3000	1.752.807
BATM ADV COMMS	16,1250	-1,98%	31/12/2025	15,9000	16,8500	2.360.861
BB HEALTHCARE	142,4000	0,56%	31/12/2025	141,0650	142,4200	33.630.608
BC JURA I	68,0000		30/12/2025	68,0000	68,0000	748

BEAZLEY GRP PLC	832,0000	-1,42%	31/12/2025	832,0000	847,5000	364.591.552
BEKB / BCBE N	309,5000		30/12/2025	308,5000	311,0000	1.009.899
BELL AG N	223,5000	-0,22%	30/12/2025	221,5000	224,5000	182.376
BELLEVUE GROUP N	10,1000	-2,88%	30/12/2025	10,0000	10,4000	244.046
BELLWAY PLC	2.744,0000	0,59%	31/12/2025	2.712,0000	2.744,0000	1.419.098.016
BERKELEY GROUP	3.904,0000	-0,51%	31/12/2025	3.904,0000	3.934,0000	146.001.792
BEXIMCO PHARMA	42,0000	3,58%	31/12/2025	42,0000	42,0000	840.000
BGEO GROUP	9.300,0000	-0,05%	31/12/2025	9.240,0000	9.400,0000	1.215.909.900
BH MACRO LIMITED	399,0000	-0,25%	31/12/2025	397,1868	401,1900	89.026.077
BHP GROUP	2.259,0000	-0,75%	31/12/2025	2.259,0000	2.297,0000	342.439.551
BIG YELLOW GROUP	1.046,0000	-0,38%	31/12/2025	1.036,0000	1.050,0000	128.551.308
BKW N	168,4000	0,12%	30/12/2025	167,2000	168,7000	3.487.396
BLACKROCK SMALLE	1.310,0000	-0,15%	31/12/2025	1.304,0000	1.316,0000	47.422.000
BLACKROCK THROGMORTON TRUST PLC	624,0000		31/12/2025	619,4700	625,7000	14.828.736
BLACKROCK WORLD	804,0000	-2,55%	31/12/2025	804,0000	830,0000	221.900.784

BLOCK ENERGY	0,7500		31/12/2025	0,7000	0,8000	3.421.997
BLUEFIELD SOLAR INCOME FUND LTD	68,5000	-0,29%	31/12/2025	68,3000	68,9000	11.658.495
BODYCOTE INTERNA	698,0000	-0,85%	31/12/2025	697,5000	706,5000	34.167.798
BOSSARD N	156,6000		30/12/2025	155,4000	157,2000	1.481.593
BRAVE BISON GROU	69,5000		31/12/2025	68,0000	70,4900	1.888.176
BREEDON GROUP PL	329,2000	-0,18%	31/12/2025	320,2000	331,6000	74.031.154
BRIDGEPOINT GROUP PLC	283,8000	-0,63%	31/12/2025	278,0000	284,5130	35.254.771
BRIT AME TOBACCO	4.214,0000	0,45%	31/12/2025	4.198,0000	4.220,0000	2.460.428.180
BRIT LAND COMPAN	403,8000	0,60%	31/12/2025	400,0000	404,0000	687.624.155
BRITISH PETROL	432,8000	0,43%	31/12/2025	429,2320	432,8000	2.340.811.351
BUCHER N	368,5000	0,14%	30/12/2025	366,5000	371,0000	3.085.451
BUNZL PLC	2.076,0000	-0,57%	31/12/2025	2.076,0000	2.114,0000	410.510.316
BURBERRY	1.269,0000	-0,70%	31/12/2025	1.267,5000	1.281,0000	399.587.796
BURCKHARDT N	547,0000	-0,36%	30/12/2025	544,0000	549,0000	3.161.660
BURFORD CAPITAL	666,0000	-0,75%	31/12/2025	666,0000	690,0000	8.987.004
BURKHALTER N	140,2000	1,15%	30/12/2025	137,6000	140,2000	1.661.791
BYTES TECHNOLOGY GROUP	358,6000	-0,33%	31/12/2025	357,6000	377,4000	54.660.681
C&C GROUP	135,0000		31/12/2025	133,0000	135,8000	14.691.105
CAIRN ENERGY	195,2000	2,74%	31/12/2025	189,6000	199,6000	22.400.566
CAIRN HOMES PLC	178,8000	-1,76%	31/12/2025	178,8000	182,0000	17.065.924
CALEDONIA INVEST	381,0000	0,53%	31/12/2025	377,0000	383,5000	17.767.554
CAPITA GROUP PLC	405,5000	0,50%	31/12/2025	400,0000	407,5000	42.709.288
CAPITAL & COUNTI	145,0000	0,28%	31/12/2025	143,9000	145,3000	187.593.605
CAPITAL GEARING TRUST PLC	4.930,0000		31/12/2025	4.925,0000	4.970,0000	33.129.600
CARCLO	51,0000	-0,78%	31/12/2025	50,2000	51,8000	13.943.298
CARD FACTORY PLC	67,9000	-0,29%	31/12/2025	67,4000	70,0000	51.530.532
CARNIVAL PLC	2.268,0000	-1,00%	31/12/2025	2.268,0000	2.283,0000	136.490.508
CASTINGS PLC	272,0000	-1,45%	31/12/2025	272,0000	280,0000	2.212.720
CC JAPAN INCOME	225,0000	1,81%	31/12/2025	222,0000	227,0000	3.436.650
CENTRICA PLC	169,5500	-0,12%	31/12/2025	169,5500	170,7640	880.052.666

« 1 2 3 4 5 »