Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
BASILEA N	57,0000	-1,89%	13/02/2026	56,9000	58,4000	1.448.826
BATM ADV COMMS	14,5000	0,35%	13/02/2026	13,9000	15,1000	6.154.743
BB HEALTHCARE	137,2000	1,33%	13/02/2026	135,0040	137,2000	125.594.389
BC JURA I	75,0000		13/02/2026	74,0000	77,0000	2.250
BEAZLEY GRP PLC	1.230,0000	-0,57%	13/02/2026	1.230,0000	1.247,0000	14.092.214.550

BEKB / BCBE N	333,0000	-0,60%	13/02/2026	332,0000	337,5000	1.533.798
BELL AG N	217,0000	-0,23%	13/02/2026	216,0000	218,5000	656.208
BELLEVUE GROUP N	11,0500	-0,45%	13/02/2026	11,0000	11,2000	27.879
BELLWAY PLC	2.868,0000	1,13%	13/02/2026	2.778,0000	2.890,0000	904.484.028
BERKELEY GROUP	4.434,0000	1,14%	13/02/2026	4.336,0000	4.434,0000	1.131.853.878
BGEO GROUP	9.700,0000	0,05%	13/02/2026	9.520,0000	9.830,0000	605.280.000
BH MACRO LIMITED	423,5000	-0,12%	13/02/2026	423,1000	429,8118	358.161.997
BHP GROUP	2.694,0000	0,45%	13/02/2026	2.583,0000	2.694,0000	3.694.166.358
BIG YELLOW GROUP	1.050,0000	0,96%	13/02/2026	1.026,0000	1.058,0000	309.946.350
BKW N	146,8000	-1,01%	13/02/2026	146,1000	150,0000	9.464.343
BLACKROCK SMALLE	1.368,0000	0,15%	13/02/2026	1.366,0000	1.384,0000	31.531.032
BLACKROCK THROGMORTON TRUST PLC	655,0000	0,31%	13/02/2026	651,0000	658,0000	281.587.775
BLACKROCK WORLD	955,0000	0,42%	13/02/2026	921,0000	962,0000	424.878.545
BLOCK ENERGY	0,9750	5,41%	13/02/2026	0,9050	1,1000	11.326.742
BLUEFIELD SOLAR INCOME FUND LTD	75,5000	-0,26%	13/02/2026	74,6000	75,9520	61.220.232

BODYCOTE INTERNA	775,5000	0,19%	13/02/2026	760,5000	776,0000	157.456.745
BOSSARD N	170,2000	0,59%	13/02/2026	167,4000	172,0000	2.750.092
BRAVE BISON GROU	82,0000	3,14%	13/02/2026	79,0000	84,0000	13.417.496
BREEDON GROUP PL	351,2000	-2,06%	13/02/2026	348,4000	360,8000	377.560.721
BRIDGEPOINT GROUP PLC	265,0000	-0,67%	13/02/2026	260,0000	269,4000	1.028.293.545
BRIT AME TOBACCO	4.354,0000	-1,14%	13/02/2026	4.323,0000	4.472,0000	33.407.223.164
BRIT LAND COMPAN	403,8000	-0,54%	13/02/2026	394,6000	405,8000	2.025.583.555
BRITISH PETROL	461,0000	0,66%	13/02/2026	451,9500	461,0000	16.350.814.384
BUCHER N	388,5000	0,78%	13/02/2026	383,0000	391,5000	5.428.899
BUNZL PLC	2.132,0000	-1,39%	13/02/2026	2.128,0000	2.172,0000	3.895.336.692
BURBERRY	1.195,5000	-0,04%	13/02/2026	1.162,5000	1.199,0000	1.316.726.091
BURCKHARDT N	564,0000	1,62%	13/02/2026	554,0000	566,0000	3.072.672
BURFORD CAPITAL	688,0000	0,66%	13/02/2026	679,1570	710,0000	46.191.632
BURKHALTER N	152,2000	2,28%	13/02/2026	148,8000	152,4000	1.822.291
BYTES TECHNOLOGY GROUP	297,6000	2,13%	13/02/2026	290,6000	303,0000	172.099.699
C&C GROUP	116,8000	0,86%	13/02/2026	114,4000	119,6000	77.250.235
CAIRN ENERGY	256,0000	-1,54%	13/02/2026	256,0000	262,0000	13.363.968
CAIRN HOMES PLC	197,0000	1,55%	13/02/2026	190,8000	197,0000	129.788.525
CALEDONIA INVEST	343,0000	-0,87%	13/02/2026	342,0000	349,5000	147.781.893
CAPITA GROUP PLC	360,5000	3,00%	13/02/2026	350,0000	364,0000	119.621.110
CAPITAL & COUNTI	149,2000	0,34%	13/02/2026	145,3000	150,4000	469.963.886
CAPITAL GEARING TRUST PLC	5.010,0000	0,40%	13/02/2026	4.980,6260	5.040,0000	93.196.020
CARCLO	55,0000		13/02/2026	53,1850	55,8000	7.879.740
CARD FACTORY PLC	71,5000	1,27%	13/02/2026	70,1960	71,8000	55.758.918
CARNIVAL PLC	2.339,0000	-1,22%	13/02/2026	2.288,0000	2.387,0000	1.109.207.597
CASTINGS PLC	263,5000	0,57%	13/02/2026	255,0000	269,0000	9.831.449
CC JAPAN INCOME	248,0000	-1,59%	13/02/2026	245,0000	253,0000	52.614.936
CENTRICA PLC	191,4500	-0,98%	13/02/2026	190,4000	194,6030	7.181.683.121
CHECKIT PLC	17,5000	-4,11%	13/02/2026	17,2600	18,0000	4.407.025
CHEMRING GROUP	513,0000	3,32%	13/02/2026	498,0000	516,0000	373.485.033

« 1 2 3 4 5 »