Home › Europa › Regno Unito

Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
3I GROUP PLC	2.645,0000	-2,40%	13/11/2026	2.588,0000	2.671,0000	5.283.149.450
3I INFRASTRUCTURE PLC	409,5000	0,12%	13/11/2026	405,5000	410,0000	446.295.623
4IMPRINT GROUP PLC	4.112,0000	0,39%	13/11/2026	4.048,0000	4.292,0000	148.097.792
A.G. BARR PLC	606,0000	0,66%	13/11/2026	597,0000	606,0000	136.752.990
AB DYNAMICS	740,0000	-0,80%	13/11/2026	721,0000	742,1600	97.008.080
ABDN	228,4000	-0,52%	13/11/2026	227,6000	231,2000	590.753.631
ABERDEEN STANDAR	10,6000	0,95%	13/11/2026	10,3680	10,6000	10.776.787
ABERFORTH SMALL	1.906,0000	-0,63%	13/11/2026	1.892,0000	1.920,7061	108.136.910
ACCSYS TECHNOLOG	57,6000	-3,36%	13/11/2026	57,2000	59,2000	5.033.030
ADDEX N	0,0322	-5,29%	13/11/2026	0,0280	0,0358	142.110
ADMIRAL GROUP	3.968,0000	1,07%	13/11/2026	3.918,3440	3.976,0000	1.090.120.704
AEVIS N	14,1500		13/11/2026	14,0500	14,1500	5.165
AEW UK REIT	101,4000	-0,59%	13/11/2026	100,0000	104,4000	17.469.192
AFRITIN MINING	5,7200	-0,35%	13/11/2026	5,7000	5,8000	25.074.444
AIRTEL AFRICA	285,0000	0,21%	13/11/2026	279,0000	287,0000	1.098.184.515
AJ BELL PLC	570,0000	-0,44%	13/11/2026	568,0000	573,0000	226.746.570
ALFA FINANCIAL	169,0000	-1,52%	13/11/2026	168,4000	172,6000	114.374.637
ALLIANZ TECHNOLOGY TRUST PLC	636,0000	-3,20%	13/11/2026	632,1613	659,0000	613.023.228
ALSO N	198,8000	-0,60%	13/11/2026	197,2000	201,0000	2.359.955
ALTERNATIVE INCOME PLC ORD	70,0000	-1,41%	13/11/2026	70,0000	72,0000	6.086.990

AMS	15,2500	-9,06%	13/11/2026	14,9200	16,0000	21.127.350
ANGLESEY MINING	4,6500	3,33%	13/11/2026	4,3000	5,0000	362.574
ANGLO AMERICAN	3.765,0000	-1,65%	13/11/2026	3.740,0000	3.832,0000	5.846.118.810
ANTOFAGASTA	3.145,0000	-2,24%	13/11/2026	3.130,0000	3.240,0000	2.433.195.295
AO WORLD PLC	91,5000	-0,22%	13/11/2026	89,0000	92,5000	51.909.414
APG SGA N	208,0000	0,48%	13/11/2026	206,0000	208,0000	422.448
ARIANA PLC	1,3750	1,85%	13/11/2026	1,3000	1,4500	911.804
ARYZTA N	43,0500	2,62%	13/11/2026	42,3000	43,5500	6.775.467
ASHMORE GROUP	206,6000	-1,99%	13/11/2026	206,6000	210,8000	206.513.641
ASOS PLC	476,0000	2,92%	13/11/2026	467,0000	484,5000	243.258.848
ASS BRITISH FOOD	2.053,0000	2,34%	13/11/2026	2.005,0000	2.055,0000	989.991.501
ASTON MARTIN LAGONDA (GB)	33,5000	-1,18%	13/11/2026	32,7000	34,6200	115.492.021
ASTRAZENECA	13.982,0000	0,37%	13/11/2026	13.892,0000	14.064,0000	14.819.801.440
AUCTION TECHNOLOGY GROUP	471,6000	-1,95%	13/11/2026	471,6000	480,6000	62.920.872
AURORA	265,0000	-0,38%	13/11/2026	263,3840	267,2530	66.043.565
AUTO TRADER GROU	576,8000	1,91%	13/11/2026	563,7060	580,8000	2.229.158.960
AUTONEUM N	128,0000	0,63%	13/11/2026	126,8000	130,0000	1.365.376
AVACTA GROUP	59,0000	-4,22%	13/11/2026	56,0000	60,0000	79.691.418
AVIVA	764,8000	3,41%	13/11/2026	745,0000	764,8000	6.480.213.114
B&M EUROPEAN VAL	351,0000	4,03%	13/11/2026	333,2000	351,0000	2.697.928.155
BABCOCK INT	989,6000	-0,58%	13/11/2026	973,6000	995,0000	1.047.878.534
BAE SYSTEM	1.886,0000	-0,53%	13/11/2026	1.869,5000	1.893,5000	7.358.866.468
BAILLIE GIFFORD	229,0000	0,44%	13/11/2026	226,0000	231,0000	16.093.433
BALFOUR BEATTY	887,5000	-0,56%	13/11/2026	884,5000	894,0000	1.091.445.725
BALTIC CLASSIFIEDS GROUP	2,5720	-0,69%	13/11/2026	2,5380	2,6200	2.067.993
BANK INVES TRUST	148,6000	-1,72%	13/11/2026	148,3002	150,8000	209.657.214
BARCLAYS PLC	431,3500	-0,17%	13/11/2026	427,0000	431,8000	12.796.215.150
BASILEA N	72,7000	1,54%	13/11/2026	71,3000	73,8000	1.903.068
BATM ADV COMMS	11,2500		13/11/2026	11,1000	11,2521	1.422.799
BC JURA I	78,0000	1,30%	13/11/2026	76,5000	78,0000	234

1 2 3 4 5 »

Azioni Regno Unito

Sentiment degli utenti