Home › Europa › Regno Unito

Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
3I GROUP PLC	2.585,0000	2,78%	02/07/2026	2.498,0000	2.600,0000	6.171.291.995
3I INFRASTRUCTURE PLC	383,0000	1,86%	02/07/2026	373,5000	383,0000	435.382.910
4IMPRINT GROUP PLC	3.780,0000	0,59%	02/07/2026	3.660,0000	3.854,0000	162.086.400
A.G. BARR PLC	641,0000	1,26%	02/07/2026	625,0000	646,0000	100.367.139
AB DYNAMICS	1.084,0000	-0,55%	02/07/2026	1.062,0000	1.098,0000	37.988.780
ABDN	253,6000	2,01%	02/07/2026	245,8000	253,6000	1.721.273.228
ABERDEEN STANDAR	18,6200	-3,52%	02/07/2026	18,5000	19,3000	11.271.189
ABERFORTH SMALL	1.678,0000	0,48%	02/07/2026	1.652,0000	1.680,0000	151.167.664
ACCSYS TECHNOLOG	74,6000	-0,13%	02/07/2026	74,6000	76,0000	2.380.486
ADDEX N	0,0400	-2,91%	02/07/2026	0,0400	0,0432	4.925
ADMIRAL GROUP	3.662,0000	2,23%	02/07/2026	3.562,0000	3.666,0000	2.087.651.270
AEVIS N	12,2500	-0,41%	02/07/2026	12,2000	12,3500	23.287
AEW UK REIT	105,8000	0,38%	02/07/2026	104,0000	107,6000	37.555.932
AFRITIN MINING	3,6200	-3,47%	02/07/2026	3,5000	3,8000	18.032.860
AIRTEL AFRICA	337,4000	4,07%	02/07/2026	321,2000	340,0000	775.340.814
AJ BELL PLC	631,0000	0,48%	02/07/2026	607,5000	635,0000	612.327.448
ALFA FINANCIAL	162,2000	-0,98%	02/07/2026	160,0000	165,0000	43.257.280
ALLIANZ TECHNOLOGY TRUST PLC	720,0000	-4,64%	02/07/2026	718,4087	754,0000	559.208.160
ALSO N	193,4000	-0,82%	02/07/2026	192,4000	196,6000	2.567.772
ALTERNATIVE INCOME PLC ORD	69,5000		02/07/2026	68,2000	71,4000	3.091.499

AMS	18,5000	13,36%	02/07/2026	16,1900	19,2700	29.972.609
ANGLESEY MINING	4,2500	-2,30%	02/07/2026	4,0000	4,7000	593.079
ANGLO AMERICAN	3.741,0000	0,51%	02/07/2026	3.661,0000	3.789,0000	13.606.825.056
ANTOFAGASTA	3.852,0000	1,96%	02/07/2026	3.717,9761	3.910,0000	4.613.024.232
AO WORLD PLC	94,6000	-0,11%	02/07/2026	93,2000	96,9000	121.010.523
APG SGA N	191,5000	1,86%	02/07/2026	187,5000	192,0000	644.015
ARIANA PLC	1,6500	1,54%	02/07/2026	1,6000	1,7000	5.749.747
ARYZTA N	54,5000	0,93%	02/07/2026	53,8000	55,2000	2.560.192
ASHMORE GROUP	212,4000	1,05%	02/07/2026	206,6000	212,6000	221.201.856
ASOS PLC	337,0000	5,64%	02/07/2026	313,0000	337,5000	387.633.913
ASS BRITISH FOOD	1.926,5000	0,16%	02/07/2026	1.916,0000	1.957,5000	4.919.304.265
ASTON MARTIN LAGONDA (GB)	39,0800	-1,56%	02/07/2026	38,4000	40,1600	97.528.556
ASTRAZENECA	14.538,0000	4,94%	02/07/2026	13.894,0000	14.686,0000	38.439.475.122
AUCTION TECHNOLOGY GROUP	410,8000	-1,30%	02/07/2026	409,0000	426,4000	93.275.837
AURORA	250,0000	1,21%	02/07/2026	246,1600	250,5000	12.626.000
AUTO TRADER GROU	510,8000	-0,08%	02/07/2026	504,0000	514,2000	1.511.409.185
AUTONEUM N	115,2000	4,54%	02/07/2026	109,2000	116,0000	2.268.749
AVACTA GROUP	72,5000	-1,49%	02/07/2026	72,0000	74,0000	40.489.003
AVIVA	664,4000	1,96%	02/07/2026	650,8000	669,0000	4.830.824.495
B&M EUROPEAN VAL	193,1000	-0,05%	02/07/2026	189,3000	193,2000	748.220.597
BABCOCK INT	1.056,5000	5,54%	02/07/2026	998,0000	1.063,5000	2.886.018.864
BAE SYSTEM	1.982,5000	5,45%	02/07/2026	1.870,0000	2.006,0000	14.731.842.515
BAILLIE GIFFORD	217,0000	0,93%	02/07/2026	213,2140	218,0000	79.083.697
BALFOUR BEATTY	872,0000	1,10%	02/07/2026	849,6814	878,5000	1.672.277.128
BALTIC CLASSIFIEDS GROUP	188,9000	-5,83%	02/07/2026	177,0000	201,4000	793.855.839
BANK INVES TRUST	149,8000	-0,66%	02/07/2026	148,8712	151,0000	187.965.894
BARCLAYS PLC	522,1000	1,38%	02/07/2026	512,1000	524,1000	25.768.205.820
BASILEA N	53,1000	0,38%	02/07/2026	52,2000	53,6000	1.014.316
BATM ADV COMMS	15,1000	2,03%	02/07/2026	14,6850	15,3500	1.522.035
BC JURA I	79,0000		02/07/2026	78,0000	79,0000	395

1 2 3 4 5 »