Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
3I GROUP PLC	4.075,0000	0,89%	08/08/2025	4.019,0000	4.093,0000	8.335.017.225
3I INFRASTRUCTURE PLC	354,5000	0,28%	08/08/2025	350,5000	356,0000	124.334.140
4IMPRINT GROUP PLC	3.180,0000	-2,00%	08/08/2025	3.165,0000	3.285,0000	167.054.940
A.G. BARR PLC	691,0000	-1,29%	08/08/2025	688,0000	703,0000	73.733.846
AB DYNAMICS	1.415,0000		08/08/2025	1.405,0000	1.425,0000	24.285.645
ABDN	203,8000	0,39%	08/08/2025	200,8000	204,7233	505.828.543
ABERDEEN DIVERSI	49,0150	0,44%	08/08/2025	48,5000	49,0810	21.625.320
ABERDEEN STANDAR	47,0000	-1,57%	08/08/2025	47,0000	49,1000	18.942.081
ABERFORTH SMALL	1.542,0000	-0,52%	08/08/2025	1.542,0000	1.556,0000	107.802.762
ACCSYS TECHNOLOG	61,3000	-0,33%	08/08/2025	60,2000	61,8000	3.831.679

ADDEX N	0,0564	1,08%	08/08/2025	0,0530	0,0596	2.614
ADMIRAL GROUP	3.350,0000	-1,82%	08/08/2025	3.344,0000	3.406,0000	1.424.708.100
AEVIS N	13,2000	-0,38%	08/08/2025	13,2000	13,5000	7.814
AEW UK REIT	106,8000	0,19%	08/08/2025	106,0000	109,8000	10.271.704
AFRITIN MINING	2,9500	-1,67%	08/08/2025	2,9000	3,1500	8.635.299
AIRESIS N	0,0350		08/08/2025	0,0350	0,0495	0
AIRTEL AFRICA	207,0000	-1,43%	08/08/2025	206,1710	211,9000	340.954.461
AJ BELL PLC	522,0000	-0,19%	08/08/2025	521,0000	539,0000	116.256.186
ALFA FINANCIAL	228,0000	-1,51%	08/08/2025	226,0000	237,0000	63.236.712
ALLIANZ TECHNOLOGY TRUST PLC	460,5000	-0,54%	08/08/2025	460,0000	468,2200	263.726.969
ALSO N	251,0000	1,21%	08/08/2025	249,5000	254,5000	1.505.749
ALTERNATIVE INCOME PLC ORD	71,4000	4,69%	08/08/2025	67,5000	71,4000	38.341.086
AMS	10,6800	2,59%	08/08/2025	10,3500	10,7700	2.781.489
ANGLE PLC	5,2500	-4,55%	08/08/2025	5,0000	5,5600	2.936.992
ANGLESEY MINING	0,7730	-0,26%	08/08/2025	0,7730	0,7730	52.800
ANGLO AMERICAN	2.172,0000	1,26%	08/08/2025	2.138,0000	2.175,2009	15.175.911.696
ANTOFAGASTA	2.024,0000	2,53%	08/08/2025	1.978,5000	2.026,0000	1.517.732.832
AO WORLD PLC	89,3000	0,22%	08/08/2025	88,0000	89,5000	15.452.919
APAX GLOBAL ALPHA ORD	164,0000	0,37%	08/08/2025	163,2000	164,2000	400.881.764
APG SGA N	226,0000		08/08/2025	224,0000	230,0000	223.966
ARIANA PLC	1,6250	1,56%	08/08/2025	1,5510	1,7000	6.963.811
ARYZTA N	75,8500	-0,20%	08/08/2025	75,7000	76,6000	2.111.361
ASHMORE GROUP	175,5000	1,39%	08/08/2025	170,1000	175,5000	55.931.850
ASHTEAD GROUP	5.062,0000	0,96%	08/08/2025	5.006,0000	5.064,0000	2.274.650.196
ASOS PLC	322,0000	2,22%	08/08/2025	313,5000	329,5000	78.407.322
ASS BRITISH FOOD	2.212,0000	-0,05%	08/08/2025	2.210,0000	2.234,0000	1.236.603.116
ASSURA PLC	49,1200	0,29%	08/08/2025	48,7800	49,3200	1.204.884.226
ASTON MARTIN LAGONDA (GB)	74,9000	3,17%	08/08/2025	73,0000	75,4500	87.465.224
ASTRAZENECA	10.922,0000	-0,26%	08/08/2025	10.876,0000	11.120,0000	36.085.239.488
AUCTION TECHNOLOGY GROUP	340,0000	-2,86%	08/08/2025	334,0000	350,5000	135.198.280
AUGMENTUM FINTEC	89,9000	-0,44%	08/08/2025	89,0000	90,8000	20.492.615
AURORA	250,5000	0,60%	08/08/2025	249,2490	251,0000	17.782.745
AUTO TRADER GROU	819,0000	-2,13%	08/08/2025	819,0000	838,4000	1.010.774.583
AUTONEUM N	149,8000	1,90%	08/08/2025	146,6000	150,4000	497.186
AVACTA GROUP	46,0000	-1,08%	08/08/2025	44,0000	47,0000	41.389.972
AVIVA	650,0000	-0,09%	08/08/2025	644,5904	652,0000	2.432.881.750
B&M EUROPEAN VAL	225,1000	1,21%	08/08/2025	221,5000	225,7000	854.241.444
BABCOCK INT	958,0000	1,11%	08/08/2025	939,5000	960,0000	1.610.317.528
BAE SYSTEM	1.737,5000	-1,19%	08/08/2025	1.724,0000	1.775,0000	12.627.269.088
BAILLIE GIFFORD	207,0000		08/08/2025	205,0000	207,0000	28.904.652

1 2 3 4 5 »