Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
HBR.UK	222,2000	1,93%	13/02/2026	217,4000	222,4000	398.431.042
HEADLAM GRP	42,7000	-0,23%	13/02/2026	42,7000	43,9000	5.040.650
HELIOS TOWERS PLC	191,4000	1,81%	13/02/2026	186,6000	191,4000	257.870.540
HEMOGENYX PHARMA	919,0000	-1,18%	13/02/2026	874,0000	960,0000	10.027.209
HENDERSON SMALLER COMPANIES INVESTMENT	920,0000	1,10%	13/02/2026	912,4800	921,9900	64.467.160

HERALD INVESTMENT	2.535,0000	1,00%	13/02/2026	2.490,0000	2.535,0000	352.415.700
HFG.UK	518,0000	0,58%	13/02/2026	515,0000	535,4700	172.135.544
HGCAPITAL	467,5000	1,19%	13/02/2026	460,0000	468,0000	1.692.889.495
HICL INFRASTR	118,4000	0,68%	13/02/2026	117,2000	118,8000	557.088.221
HIKMA PHARMA PLC	1.577,0000	0,38%	13/02/2026	1.556,0000	1.586,0000	1.223.231.590
HILL & SMITH PLC	2.320,0000	0,43%	13/02/2026	2.275,0000	2.345,0000	193.861.520
HISCOX PLC	1.440,0000	-0,48%	13/02/2026	1.431,0000	1.465,0000	1.666.307.520
HLN.UK	409,2000	0,64%	13/02/2026	403,9000	410,7000	9.976.601.263
HOCHSCHILD MININ	696,5000	3,19%	13/02/2026	655,0000	697,5000	1.967.216.192
HOWDEN JOINERY	861,5000	-1,43%	13/02/2026	855,5000	875,5000	1.371.040.206
HSBC HOLDINGS	1.238,6000	-2,21%	13/02/2026	1.221,8000	1.278,6000	26.491.389.839
HUNTING PLC	480,5000	1,05%	13/02/2026	453,5000	484,5000	171.276.147
HUTCHISON CHINA	215,0000	0,47%	13/02/2026	209,0000	215,0000	2.323.720
IBSTOCK PLC	136,0000	2,87%	13/02/2026	129,6000	137,8000	237.165.776
ICG ENTERPRISE TRUST PLC	1.484,0000	0,41%	13/02/2026	1.478,1801	1.498,0000	92.294.412

IG GROUP	1.369,0000	1,94%	13/02/2026	1.345,0000	1.375,0000	993.280.688
IMI PLC	2.830,0000	-0,21%	13/02/2026	2.804,0000	2.852,0000	3.809.828.070
IMPAX ENVIRONMENTAL MARKETS PLC	429,0000	-0,12%	13/02/2026	424,0000	431,0000	308.109.087
IMPERIAL BRANDS	3.288,0000	0,12%	13/02/2026	3.246,0000	3.298,0000	6.684.517.152
INCHCAPE PLC	841,0000	0,12%	13/02/2026	821,0000	845,5000	421.922.972
INDIA CAPITAL GROWTH FUND LIMITED	158,0000	-1,56%	13/02/2026	154,5000	160,3000	15.921.028
INFORMA	828,4000	-0,12%	13/02/2026	822,6000	836,6000	5.143.719.505
INT AIR GROUP	434,0000	0,98%	13/02/2026	429,1000	438,7000	7.099.456.196
INTEGRAFIN	336,0000	1,05%	13/02/2026	333,0000	337,0000	328.259.904
INTERCONTINENTAL	146,4000	-0,54%	13/02/2026	143,1500	147,6000	63.439.073
INTERTEK TESTING	4.450,0000	0,82%	13/02/2026	4.390,0000	4.524,0000	2.051.534.550
INTL PERS FIN	237,0000	0,42%	13/02/2026	235,5000	237,0000	63.080.157
INTL PUB PARTNER	127,2000	0,63%	13/02/2026	125,8000	127,2000	595.960.493
INVESTEC	625,5000	-0,08%	13/02/2026	612,0000	635,0000	849.722.360
IP GROUP PLC	58,4000		13/02/2026	57,2000	59,8000	61.180.774
IQE	10,6000	2,91%	13/02/2026	9,8900	10,8400	192.200.769
ITV PLC	80,5000	-0,62%	13/02/2026	79,5500	81,5500	343.685.090
IWG PLC	217,6000	-2,51%	13/02/2026	217,6000	224,4000	475.930.803
JAMES FISCHER AN	447,0000	0,22%	13/02/2026	441,0000	447,0000	13.047.483
JAMES HALSTEAD	140,0000	2,19%	13/02/2026	136,1500	140,0000	35.440.020
JD SPORTS	78,8800	-0,88%	13/02/2026	77,7630	80,1400	900.680.395
JOHNSON MATTHEY	2.314,0000	-0,09%	13/02/2026	2.262,0000	2.322,0000	774.555.964
JP MORG FL CLAVE	882,0000	0,23%	13/02/2026	878,4000	886,0000	25.060.266
JPM FLEM JAP IT	812,0000	0,25%	13/02/2026	797,0000	814,0000	309.155.196
JPMORGAN AMERICAN PLC	1.112,0000	0,18%	13/02/2026	1.102,0000	1.112,0000	200.837.208
JPMORGAN EUROPEAN DISCOVERY	630,0000	1,12%	13/02/2026	623,0000	630,0000	35.666.190
JPMORGAN GLOBAL GROWTH & INCOME	575,0000	0,17%	13/02/2026	572,0000	577,0000	590.236.350
JTC PLC	1.292,0000		13/02/2026	1.292,0000	1.296,0000	910.432.348
JUPITER FUND PLC	188,2000	0,75%	13/02/2026	186,2000	190,0000	147.555.199
JUST GROUP	216,5000		13/02/2026	216,5000	217,0000	181.480.909

« 3 4 5 6 7 »