Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
HARBOURVEST GLOBAL PRIVATE EQUITY LTD	3.135,0000	0,32%	31/12/2025	3.105,0000	3.155,0000	121.083.105
HAYS PLC	56,3000	0,36%	31/12/2025	55,8000	57,4000	88.276.880
HBR.UK	196,6000	-0,81%	31/12/2025	196,0000	199,7560	304.589.234
HEADLAM GRP	47,0000	0,64%	31/12/2025	46,0000	47,0000	4.348.816
HELIOS TOWERS PLC	164,6000	-1,08%	31/12/2025	164,6000	167,0000	98.799.010

HEMOGENYX PHARMA	572,0000	0,35%	31/12/2025	548,0000	594,0000	1.784.640
HENDERSON SMALLER COMPANIES INVESTMENT	858,0000	-0,46%	31/12/2025	855,0000	861,0000	44.627.154
HERALD INVESTMENT	2.405,0000	-0,21%	31/12/2025	2.391,0000	2.425,0000	17.695.990
HFG.UK	504,0000	-0,20%	31/12/2025	498,5000	507,0000	25.347.672
HGCAPITAL	507,0000	-0,20%	31/12/2025	507,0000	512,0000	43.469.673
HICL INFRASTR	116,4000	-0,34%	31/12/2025	116,2000	117,6000	122.624.257
HIKMA PHARMA PLC	1.550,0000		31/12/2025	1.544,0000	1.556,0000	298.519.150
HILL & SMITH PLC	2.140,0000	-0,93%	31/12/2025	2.130,0000	2.168,8770	32.127.820
HISCOX PLC	1.423,0000	-0,42%	31/12/2025	1.420,0000	1.431,0000	377.119.191
HLN.UK	374,8000	0,32%	31/12/2025	372,7000	375,7000	863.827.796
HOCHSCHILD MININ	513,5000	-3,11%	31/12/2025	501,5000	525,0000	752.313.445
HOWDEN JOINERY	832,5000	-0,83%	31/12/2025	831,0000	842,0000	216.342.608
HSBC HOLDINGS	1.173,8000	-0,15%	31/12/2025	1.168,4000	1.177,0000	4.870.717.140
HUNTING PLC	370,5000	1,09%	31/12/2025	352,0000	376,0000	26.826.794
HUTCHISON CHINA	208,0000	4,79%	31/12/2025	199,0000	209,0000	3.863.184

IBSTOCK PLC	139,6000	-1,55%	31/12/2025	138,4000	142,0000	17.796.487
ICG ENTERPRISE TRUST PLC	1.488,0000	-0,80%	31/12/2025	1.488,0000	1.508,7000	14.256.528
IG GROUP	1.315,0000	0,08%	31/12/2025	1.302,0000	1.323,0000	309.948.130
IMI PLC	2.488,0000	-0,40%	31/12/2025	2.480,0000	2.504,0000	211.716.360
IMPAX ENVIRONMENTAL MARKETS PLC	396,5000		31/12/2025	396,0000	400,0000	37.841.960
IMPERIAL BRANDS	3.119,0000	-0,35%	31/12/2025	3.119,0000	3.158,0000	1.656.613.184
INCHCAPE PLC	769,0000	-0,71%	31/12/2025	766,5000	774,0000	73.770.170
INDIA CAPITAL GROWTH FUND LIMITED	170,0000	-1,16%	31/12/2025	170,0000	174,0000	3.564.560
INFORMA	884,0000	-0,47%	31/12/2025	883,6000	892,2000	461.457.724
INT AIR GROUP	414,3000	-0,17%	31/12/2025	412,7000	416,2000	1.474.880.242
INTEGRAFIN	360,0000	-1,50%	31/12/2025	358,5000	366,5000	35.736.120
INTERCONTINENTAL	10.460,0000	0,19%	31/12/2025	10.400,0000	10.480,0000	552.152.020
INTERTEK TESTING	4.626,0000	-0,09%	31/12/2025	4.612,0000	4.646,0000	435.736.818
INTL PERS FIN	234,0000		31/12/2025	233,5000	235,0000	159.305.796
INTL PUB PARTNER	125,2000	0,16%	31/12/2025	124,0000	125,8000	123.094.011
INVESTEC	551,5000	-1,78%	31/12/2025	548,5000	560,3750	155.446.342
IP GROUP PLC	58,6000	0,17%	31/12/2025	58,0000	59,7000	31.041.533
IQE	5,0000		31/12/2025	4,9150	5,2500	10.003.555
ITV PLC	82,3500	-0,30%	31/12/2025	82,1233	83,0000	82.929.497
IWG PLC	231,4000	-1,03%	31/12/2025	231,2000	234,8000	81.722.844
JAMES FISCHER AN	375,0000		31/12/2025	359,0000	375,0000	1.286.625
JAMES HALSTEAD	137,0000	-1,08%	31/12/2025	135,0000	139,0000	14.381.164
JD SPORTS	84,4600	-0,96%	31/12/2025	84,0000	85,2200	441.615.918
JOHNSON MATTHEY	2.132,0000	-1,93%	31/12/2025	2.126,0000	2.176,0000	197.114.060
JP MORG FL CLAVE	866,0000	-0,46%	31/12/2025	860,0000	869,8500	14.018.808
JPM FLEM JAP IT	690,0000	0,15%	31/12/2025	687,0000	694,0000	30.957.540
JPMORGAN AMERICAN PLC	1.122,0000		31/12/2025	1.114,0000	1.124,0000	112.660.020
JPMORGAN EUROPEAN DISCOVERY	597,0000	-0,33%	31/12/2025	595,0000	600,0000	7.886.967
JPMORGAN GLOBAL GROWTH & INCOME	574,0000		31/12/2025	571,0000	576,0000	394.983.750
JTC PLC	1.284,0000	-0,16%	31/12/2025	1.284,0000	1.286,0000	182.054.508

« 3 4 5 6 7 »