Home › Europa › Regno Unito

Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
HICL INFRASTR	133,0000	0,76%	01/07/2026	131,6000	133,4000	674.692.375
HIKMA PHARMA PLC	1.524,0000	0,26%	01/07/2026	1.503,0000	1.531,0000	597.142.824
HILL & SMITH PLC	2.795,0000	1,82%	01/07/2026	2.720,0000	2.800,0000	523.204.435
HISCOX PLC	1.847,0000		01/07/2026	1.832,0000	1.859,0000	1.378.340.373
HLN.UK	350,5000	0,81%	01/07/2026	348,5000	355,3000	7.933.420.290
HOCHSCHILD MININ	480,4000	3,85%	01/07/2026	447,4000	482,2000	574.745.756
HOWDEN JOINERY	826,0000	-1,37%	01/07/2026	822,0000	841,5000	1.346.736.832
HSBC HOLDINGS	1.440,4000	0,67%	01/07/2026	1.418,2000	1.440,6000	23.571.227.025
HUNTING PLC	445,0000	0,45%	01/07/2026	434,5000	462,5000	139.848.815
HUTCHISON CHINA	160,5000	-0,93%	01/07/2026	159,0000	162,0000	424.362
IBSTOCK PLC	94,5500	2,94%	01/07/2026	90,1500	95,3500	106.884.426
ICG ENTERPRISE TRUST PLC	1.416,0000	1,43%	01/07/2026	1.394,0000	1.418,0000	122.179.560
IG GROUP	1.835,0000	0,94%	01/07/2026	1.819,0000	1.857,0000	2.724.070.345
IMI PLC	2.924,0000	-1,35%	01/07/2026	2.920,0000	2.974,0000	3.305.336.384
IMPAX ENVIRONMENTAL MARKETS PLC	458,0000	-0,87%	01/07/2026	457,0000	467,0000	41.734.792
IMPERIAL BRANDS	2.768,0000	-0,75%	01/07/2026	2.739,0000	2.787,0000	5.248.421.408
INCHCAPE PLC	776,5000	0,71%	01/07/2026	760,0000	789,5000	588.183.997
INDIA CAPITAL GROWTH FUND LIMITED	176,0000	1,73%	01/07/2026	171,0000	176,5000	53.797.392
INFORMA	915,4000	1,24%	01/07/2026	892,4000	915,4000	2.123.509.219
INT AIR GROUP	468,8000	-1,82%	01/07/2026	465,1000	478,0000	17.871.608.602

INTEGRAFIN	367,5000	3,67%	01/07/2026	353,0000	372,5000	543.905.145
INTERCONTINENTAL	168,5000	-2,18%	01/07/2026	167,1000	172,4000	58.599.582
INTERTEK TESTING	5.805,0000		01/07/2026	5.800,0000	5.810,0000	2.845.222.065
INTL PERS FIN	248,0000		01/07/2026	248,0000	248,5000	27.569.416
INTL PUB PARTNER	139,4000	-0,29%	01/07/2026	138,0000	140,8000	712.323.406
INVESTEC	603,5000	0,50%	01/07/2026	585,0000	608,0000	1.727.522.371
IP GROUP PLC	68,1000	3,97%	01/07/2026	65,1640	68,5000	120.023.390
IQE	47,0000	-0,95%	01/07/2026	46,0000	49,6000	847.621.124
ITV PLC	82,0000	1,74%	01/07/2026	79,8000	82,0000	673.203.026
IWG PLC	188,0000	1,62%	01/07/2026	181,8000	189,3000	278.477.632
JAMES FISCHER AN	458,0000	-0,87%	01/07/2026	455,0000	474,0000	38.869.086
JAMES HALSTEAD	128,2000	0,94%	01/07/2026	125,2468	129,0000	42.634.577
JD SPORTS	84,2200	-0,59%	01/07/2026	81,6800	84,4800	956.708.881
JOHNSON MATTHEY	1.928,0000	1,90%	01/07/2026	1.868,0000	1.928,0000	1.204.290.496
JP MORG FL CLAVE	936,0000	1,08%	01/07/2026	918,0000	936,0000	40.459.536
JPM FLEM JAP IT	811,0000	-0,49%	01/07/2026	804,2250	815,4135	358.642.853
JPMORGAN AMERICAN PLC	1.234,0000	0,82%	01/07/2026	1.216,0000	1.236,0000	316.957.836
JPMORGAN EUROPEAN DISCOVERY	648,0000	0,47%	01/07/2026	640,0000	648,0000	41.889.960
JPMORGAN GLOBAL GROWTH & INCOME	609,5000	0,74%	01/07/2026	603,4100	609,5000	452.111.863
JTC PLC	1.325,0000	0,08%	01/07/2026	1.323,0000	1.325,0000	766.599.950
JUPITER FUND PLC	169,8000	3,79%	01/07/2026	162,2000	171,0000	104.428.868
KAINOS GROUP PLC	819,0000	6,78%	01/07/2026	761,0000	826,0000	379.324.764
KELLER GROUP	2.712,0000	2,19%	01/07/2026	2.636,0000	2.720,0000	332.889.864
KENMARE RESOURCE	186,0000	-7,00%	01/07/2026	185,0940	198,5599	20.823.630
KIER GROUP PLC	220,6000	1,10%	01/07/2026	208,2000	220,6000	168.581.196
KINGFISHER PLC	281,3000	-0,67%	01/07/2026	277,1000	284,9000	4.293.148.841
LANCASHIRE HOLDI	650,0000	0,70%	01/07/2026	639,0000	652,0000	491.062.650
LAND SECURITIES	648,5000	-0,38%	01/07/2026	638,5000	654,5000	1.273.760.354
LAW DEBENTURE CP	1.218,0000	1,16%	01/07/2026	1.198,0000	1.218,0970	139.627.866
LEGAL & GENERAL	286,4000	0,14%	01/07/2026	283,5000	287,2000	5.444.404.429

« 3 4 5 6 7 »