Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
HAMMERSON PLC	303,0000	-3,13%	14/11/2025	300,4000	313,8000	194.765.673
HARBOURVEST GLOBAL PRIVATE EQUITY LTD	2.925,0000	-0,34%	14/11/2025	2.876,6499	2.950,0000	202.971.600
HAYS PLC	58,7500	-1,67%	14/11/2025	58,0670	61,3000	183.732.576
HBR.UK	235,2000	0,43%	14/11/2025	230,4000	235,8000	489.668.760
HEADLAM GRP	53,6000	-0,74%	14/11/2025	51,2000	54,0000	11.260.610
HELIOS TOWERS PLC	155,0000	-1,15%	14/11/2025	154,2000	158,6000	385.287.840
HEMOGENYX PHARMA	874,0000	-3,10%	14/11/2025	874,0000	950,0000	19.870.390
HENDERSON SMALLER COMPANIES INVESTMENT	832,0000	-0,60%	14/11/2025	822,6500	836,7500	170.264.640
HERALD INVESTMENT	2.425,0000	-0,21%	14/11/2025	2.375,0000	2.425,0000	312.427.300
HFG.UK	483,0000	-0,92%	14/11/2025	478,5000	490,0000	666.969.870

HGCAPITAL	476,5000	-1,14%	14/11/2025	470,5000	481,5000	442.878.160
HICL INFRASTR	117,8000	1,20%	14/11/2025	114,6000	118,2000	963.563.712
HIKMA PHARMA PLC	1.577,0000	-1,13%	14/11/2025	1.577,0000	1.607,0000	900.165.793
HILL & SMITH PLC	2.130,0000	-0,70%	14/11/2025	2.097,8511	2.150,0000	211.174.590
HISCOX PLC	1.361,0000	-0,44%	14/11/2025	1.351,0000	1.367,0000	1.465.279.820
HLN.UK	368,9000	-2,02%	14/11/2025	368,1000	376,9000	5.313.659.947
HOCHSCHILD MININ	374,4000	-2,65%	14/11/2025	359,4000	378,6950	528.417.302
HOWDEN JOINERY	799,5000	-2,62%	14/11/2025	795,5000	812,4000	1.221.054.764
HSBC HOLDINGS	1.104,4000	-1,39%	14/11/2025	1.087,8000	1.108,6000	12.611.819.493
HUNTING PLC	362,5000	1,12%	14/11/2025	351,5000	363,0000	214.313.988
HUTCHISON CHINA	228,0000	-1,30%	14/11/2025	223,5355	229,0000	2.317.848
IBSTOCK PLC	130,2000	-2,25%	14/11/2025	130,0000	132,6000	170.519.555
ICG ENTERPRISE TRUST PLC	1.480,0000	-0,67%	14/11/2025	1.478,0000	1.502,0000	124.195.680
IG GROUP	1.087,0000	-1,72%	14/11/2025	1.064,0000	1.111,0000	835.420.372
IMI PLC	2.466,0000	-0,64%	14/11/2025	2.438,0000	2.470,0000	760.854.708
IMPAX ENVIRONMENTAL MARKETS PLC	394,0000	-1,62%	14/11/2025	390,0000	400,0000	289.358.722
IMPERIAL BRANDS	3.151,0000	-1,53%	14/11/2025	3.133,0000	3.193,0000	2.754.021.265
INCHCAPE PLC	748,5000	-0,47%	14/11/2025	741,0000	751,0000	451.418.105
INDIA CAPITAL GROWTH FUND LIMITED	177,0000	0,85%	14/11/2025	171,5000	177,9000	44.118.666
INFORMA	935,4000	-0,13%	14/11/2025	910,8000	935,4000	1.836.337.058
INT AIR GROUP	387,5000	-2,10%	14/11/2025	382,0000	392,7000	4.348.279.713
INTEGRAFIN	343,0000	-1,01%	14/11/2025	337,0000	345,0000	109.505.837
INTERCONTINENTAL	9.728,0000	-1,10%	14/11/2025	9.674,0000	9.823,7686	2.281.138.176
INTERTEK TESTING	4.928,0000	-1,36%	14/11/2025	4.880,0000	4.978,0000	1.378.770.624
INTL PERS FIN	207,5000	0,73%	14/11/2025	202,3765	208,5500	85.703.103
INTL PUB PARTNER	121,6000	0,50%	14/11/2025	118,9999	121,6000	525.254.848
INVESTEC	595,0000	-0,17%	14/11/2025	581,5000	602,0000	423.063.445
IP GROUP PLC	61,9000	3,17%	14/11/2025	59,2880	63,4400	296.003.695
IQE	5,1300	-3,57%	14/11/2025	5,1300	5,4300	25.423.233
ITV PLC	79,0000	-1,06%	14/11/2025	77,8000	79,3000	622.276.048
IWG PLC	223,2000	-0,09%	14/11/2025	216,4000	225,0000	268.324.790
JAMES FISCHER AN	377,0000	1,07%	14/11/2025	371,0000	384,0000	1.633.541
JAMES HALSTEAD	134,0000	-0,74%	14/11/2025	133,0000	138,0000	51.091.252
JD SPORTS	82,4000	-2,02%	14/11/2025	81,7200	84,0200	2.016.544.877
JOHNSON MATTHEY	2.150,0000	-1,38%	14/11/2025	2.124,0000	2.166,0000	1.271.636.850
JP MORG FL CLAVE	824,0000	-0,48%	14/11/2025	810,0000	826,0000	131.904.272
JPM FLEM JAP IT	747,0000	1,63%	14/11/2025	730,0000	747,0000	255.457.566
JPMORGAN AMERICAN PLC	1.122,0000	-0,18%	14/11/2025	1.103,0460	1.122,0000	478.115.616
JPMORGAN EMERGING MARKETS INVESTMENT	135,8000	-0,88%	13/11/2025	135,6000	137,8000	228.210.406
JPMORGAN EUROPEAN DISCOVERY	574,0000	-1,03%	14/11/2025	569,0000	579,0630	110.126.492

« 3 4 5 6 7 »