Home › Europa › Regno Unito

Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
HGCAPITAL	350,0000	1,74%	15/05/2026	336,0000	350,0000	342.521.200
HICL INFRASTR	123,6000	-0,96%	15/05/2026	122,2000	125,0000	556.922.689
HIKMA PHARMA PLC	1.440,0000	1,12%	15/05/2026	1.402,0000	1.440,0000	1.785.568.320
HILL & SMITH PLC	2.550,0000	-2,49%	15/05/2026	2.545,0000	2.615,0000	1.136.955.750
HISCOX PLC	1.841,0000	12,32%	15/05/2026	1.622,5450	1.890,0000	9.155.668.564
HLN.UK	332,9000	1,15%	15/05/2026	329,0000	332,9000	7.676.946.978
HOCHSCHILD MININ	617,0000	-6,23%	15/05/2026	579,5000	658,0000	4.218.616.568
HOWDEN JOINERY	723,5000	-1,63%	15/05/2026	715,5000	727,5000	2.377.582.341
HSBC HOLDINGS	1.324,0000	-1,93%	15/05/2026	1.312,8000	1.337,2000	46.952.980.224
HUNTING PLC	503,0000	-1,76%	15/05/2026	501,0000	523,0000	128.265.503
HUTCHISON CHINA	185,0000	-1,33%	15/05/2026	185,0000	199,5000	1.242.460
IBSTOCK PLC	95,7000	-1,14%	15/05/2026	94,7000	97,0000	73.640.097
ICG ENTERPRISE TRUST PLC	1.380,0000	-0,29%	15/05/2026	1.363,5031	1.390,0000	245.241.180
IG GROUP	1.533,0000	-0,33%	15/05/2026	1.521,0000	1.544,0000	1.720.464.438
IMI PLC	2.646,0000	-3,22%	15/05/2026	2.618,0000	2.734,0000	4.021.118.262
IMPAX ENVIRONMENTAL MARKETS PLC	463,0000	0,76%	15/05/2026	451,9200	463,0000	118.022.867
IMPERIAL BRANDS	2.817,0000	-1,71%	15/05/2026	2.798,0000	2.885,0000	12.541.016.385
INCHCAPE PLC	811,5000	-1,10%	15/05/2026	801,0000	820,5000	1.027.939.223
INDIA CAPITAL GROWTH FUND LIMITED	157,5000	1,29%	15/05/2026	153,5000	159,5000	40.578.458
INFORMA	790,6000	-1,42%	15/05/2026	781,0000	802,4000	1.968.065.089

INT AIR GROUP	374,7000	-2,52%	15/05/2026	373,9000	382,3000	13.862.174.881
INTEGRAFIN	335,5000	-0,89%	15/05/2026	331,0000	344,5000	325.639.991
INTERCONTINENTAL	148,4500	-1,98%	15/05/2026	147,2500	151,4500	54.270.499
INTERTEK TESTING	5.615,0000	-1,06%	15/05/2026	5.589,2271	5.675,0000	9.773.895.740
INTL PERS FIN	247,5000		15/05/2026	247,5000	248,5000	71.745.300
INTL PUB PARTNER	130,0000	-0,15%	15/05/2026	127,4000	130,4000	561.184.130
INVESTEC	602,0000	-1,31%	15/05/2026	593,0000	610,0000	1.881.482.974
IP GROUP PLC	64,1000	-1,69%	15/05/2026	62,9000	65,2000	642.442.699
IQE	46,0000	-7,26%	15/05/2026	46,0000	49,6000	1.637.107.984
ITV PLC	77,3000	-3,86%	15/05/2026	76,1500	81,0934	1.298.451.388
IWG PLC	187,5000	-2,14%	15/05/2026	184,4000	191,6000	379.822.313
JAMES FISCHER AN	492,0000	0,20%	15/05/2026	483,0000	499,0000	6.458.976
JAMES HALSTEAD	131,8000	-0,90%	15/05/2026	131,4000	134,8000	48.225.752
JD SPORTS	72,0200	2,50%	15/05/2026	69,1800	72,0200	1.248.553.412
JOHNSON MATTHEY	2.108,0000	-2,14%	15/05/2026	2.084,0000	2.154,0000	843.050.332
JP MORG FL CLAVE	870,0000	-0,46%	15/05/2026	864,0000	876,0000	56.603.940
JPM FLEM JAP IT	794,0000	0,76%	15/05/2026	780,0000	794,0000	135.465.928
JPMORGAN AMERICAN PLC	1.220,0000	0,33%	15/05/2026	1.207,3420	1.220,0000	394.275.940
JPMORGAN EUROPEAN DISCOVERY	640,0000	-0,93%	15/05/2026	631,9780	646,0000	100.646.400
JPMORGAN GLOBAL GROWTH & INCOME	603,5000	0,58%	15/05/2026	595,5000	603,5000	943.098.503
JTC PLC	1.315,0000	0,08%	15/05/2026	1.313,0000	1.315,0000	559.735.010
JUPITER FUND PLC	156,0000	-2,01%	15/05/2026	154,2000	159,2000	101.159.604
KAINOS GROUP PLC	814,5000	3,49%	15/05/2026	778,0000	822,5000	300.539.912
KELLER GROUP	2.318,0000	-1,78%	15/05/2026	2.268,0000	2.394,0000	621.928.672
KENMARE RESOURCE	228,5000	-0,22%	15/05/2026	223,5000	231,5000	4.925.089
KIER GROUP PLC	197,7000	-4,03%	15/05/2026	194,1000	206,0000	359.024.189
KINGFISHER PLC	273,3000	-4,17%	15/05/2026	270,2000	285,2000	1.582.049.250
LANCASHIRE HOLDI	625,5000	6,11%	15/05/2026	580,5000	626,2500	1.221.004.773
LAND SECURITIES	579,5000	-0,69%	15/05/2026	567,3350	583,5000	2.094.258.527
LAW DEBENTURE CP	1.168,0000	-1,18%	15/05/2026	1.160,0000	1.182,3199	238.635.248

« 3 4 5 6 7 »