Home › Europa › Regno Unito

Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
HUNTING PLC	376,5000	0,13%	13/11/2026	370,0000	380,5000	95.163.387
HUTCHISON CHINA	222,0000	-2,20%	13/11/2026	219,0000	227,4630	2.520.810
IBSTOCK PLC	73,5000	-1,74%	13/11/2026	72,6500	76,5500	71.632.733
ICG ENTERPRISE TRUST PLC	1.394,0000	-0,14%	13/11/2026	1.386,7000	1.400,0000	23.551.630
IG GROUP	970,5000	0,31%	13/11/2026	962,5000	979,5000	5.696.806.856
IMI PLC	2.916,0000	-0,82%	13/11/2026	2.908,0000	2.948,0000	1.526.324.796
IMPAX ENVIRONMENTAL MARKETS PLC	424,0000	-1,40%	13/11/2026	418,5000	459,0000	4.933.664
IMPERIAL BRANDS	2.967,0000	1,71%	13/11/2026	2.909,0000	2.967,0000	3.182.843.316
INCHCAPE PLC	651,0000	0,54%	13/11/2026	641,0000	652,0000	460.344.234
INDIA CAPITAL GROWTH FUND LIMITED	180,5000	-0,28%	13/11/2026	175,5000	182,0000	11.370.959
INFORMA	887,8000	0,59%	13/11/2026	878,0000	890,4000	1.352.214.395
INT AIR GROUP	452,9000	0,18%	13/11/2026	447,3000	453,8000	2.949.715.508
INTEGRAFIN	380,0000	-0,26%	13/11/2026	371,5000	384,5000	91.557.960
INTERCONTINENTAL	180,2500	0,67%	13/11/2026	178,6000	180,9000	42.273.492
INTERTEK TESTING	5.940,0000		13/11/2026	5.935,0000	5.945,0000	5.628.963.780
INTL PUB PARTNER	140,8000	-0,56%	13/11/2026	140,4000	141,7430	270.633.229
INVESTEC	635,5000	-1,24%	13/11/2026	631,5000	642,5000	483.421.037
IP GROUP PLC	75,6000	-0,40%	13/11/2026	73,7000	77,3000	56.279.286
IQE	31,5000	-3,82%	13/11/2026	30,6500	33,2500	232.562.705
ITV PLC	65,0000	-0,31%	13/11/2026	64,2500	65,5500	825.030.700

IWG PLC	218,4000	-0,64%	13/11/2026	216,0000	219,8000	259.858.217
JAMES FISCHER AN	427,0000	0,47%	13/11/2026	416,0000	441,0000	32.082.645
JAMES HALSTEAD	128,0000		13/11/2026	125,6000	133,0000	78.008.192
JD SPORTS	94,7800	-0,02%	13/11/2026	92,9800	96,1000	869.773.218
JOHNSON MATTHEY	2.388,0000	-0,75%	13/11/2026	2.376,0000	2.410,0000	1.174.654.812
JP MORG FL CLAVE	948,0000	-0,21%	13/11/2026	944,5000	958,0000	40.986.780
JPM FLEM JAP IT	778,0000	-1,39%	13/11/2026	771,9860	789,0000	163.517.706
JPMORGAN AMERICAN PLC	1.222,0000	-1,61%	13/11/2026	1.222,0000	1.244,0000	226.082.220
JPMORGAN EUROPEAN DISCOVERY	631,0000	-0,79%	13/11/2026	630,0000	635,5160	13.345.650
JPMORGAN GLOBAL GROWTH & INCOME	603,5000	-0,90%	13/11/2026	601,0000	609,6627	392.451.826
JUPITER FUND PLC	185,2000	-0,32%	13/11/2026	183,0000	186,6000	53.806.712
KAINOS GROUP PLC	1.092,0000	-1,00%	13/11/2026	1.091,0000	1.108,0000	168.948.780
KELLER GROUP	3.064,0000	-0,84%	13/11/2026	2.988,0000	3.114,0000	680.394.904
KENMARE RESOURCE	257,0000	3,42%	13/11/2026	240,0000	258,0000	29.884.731
KIER GROUP PLC	321,2000	-0,86%	13/11/2026	317,8000	324,2000	182.255.625
KINGFISHER PLC	377,0000	0,48%	13/11/2026	372,1000	379,6000	1.693.110.393
LANCASHIRE HOLDI	652,0000	0,85%	13/11/2026	645,0000	659,5000	386.738.364
LAND SECURITIES	702,0000	0,86%	13/11/2026	690,0000	707,0000	2.441.380.500
LAW DEBENTURE CP	1.206,0000	-0,17%	13/11/2026	1.202,0000	1.211,0000	102.664.368
LEGAL & GENERAL	314,7000	0,54%	13/11/2026	313,2000	316,8000	4.492.088.222
LIONTRUST ASSET MANAGEMENT PLC	284,5000	-1,39%	13/11/2026	280,5000	290,5000	24.023.749
LLOYDS TSB GROUP	98,6000	0,33%	13/11/2026	97,6400	98,8000	13.252.857.552
LONDON STOCK EXC	9.756,0000	0,33%	13/11/2026	9.700,0000	9.802,0000	4.956.643.116
LONDONMETRIC	189,2000	0,11%	13/11/2026	187,9000	189,9000	971.737.822
M&G PLC	333,3000	0,42%	13/11/2026	330,6000	335,3000	1.308.244.829
MAN (E D & F) GR	314,8000	0,19%	13/11/2026	311,2000	318,8000	588.771.699
MARKS & SPENCER	465,8000	0,91%	13/11/2026	458,2000	466,4000	3.522.940.423
MARSHALLS PLC	173,6000	-1,48%	13/11/2026	171,1000	178,0000	107.588.947
MCBRIDE	180,0000	-0,11%	13/11/2026	176,7740	181,4000	23.431.860
MEARS GROUP	441,5000	-0,23%	13/11/2026	440,0000	447,5000	30.499.262

« 3 4 5 6 7 »

Azioni Regno Unito

Sentiment degli utenti