Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
GSCT.UK	169,8000	0,59%	01/10/2025	168,0000	169,8000	79.233.095
HALFORD GROUP PL	142,8000	-0,14%	01/10/2025	141,4000	143,8000	119.011.091
HALMA PLC	3.460,0000	0,29%	01/10/2025	3.422,0000	3.466,0000	1.707.852.540
HAMMERSON PLC	291,6000	0,34%	01/10/2025	288,2000	293,6000	140.644.804
HARBOURVEST GLOBAL PRIVATE EQUITY LTD	2.905,0000	1,40%	01/10/2025	2.840,0000	2.905,0000	169.460.270
HAYS PLC	57,1000	1,60%	01/10/2025	55,5000	57,1000	172.602.223
HBR.UK	208,2000	0,39%	01/10/2025	207,0000	210,8000	348.134.343
HEADLAM GRP	54,4000	0,74%	01/10/2025	53,0000	55,4000	51.372.205
HELIOS TOWERS PLC	147,8000	-0,81%	01/10/2025	146,6000	153,8000	2.505.640.985
HEMOGENYX PHARMA	1.160,0000	-0,22%	01/10/2025	1.119,4871	1.232,4000	40.605.800

HENDERSON SMALLER COMPANIES INVESTMENT	865,0000	-0,23%	01/10/2025	857,3000	867,0000	132.870.920
HERALD INVESTMENT	2.470,0000	0,20%	01/10/2025	2.449,6001	2.470,0000	231.490.870
HFG.UK	654,0000	-2,10%	01/10/2025	649,0000	670,0000	1.642.228.008
HGCAPITAL	499,0000		01/10/2025	491,6365	500,0000	255.577.321
HICL INFRASTR	123,8000	0,65%	01/10/2025	121,4000	124,0000	509.496.795
HIKMA PHARMA PLC	1.795,0000	5,71%	01/10/2025	1.722,0000	1.808,0000	3.622.412.315
HILL & SMITH PLC	2.070,0000	1,22%	01/10/2025	2.020,7860	2.090,0000	232.932.960
HISCOX PLC	1.387,0000	1,31%	01/10/2025	1.365,0000	1.389,0000	1.215.741.562
HLN.UK	333,1000	0,21%	01/10/2025	331,7303	337,8000	7.639.122.202
HOCHSCHILD MININ	372,6000	4,84%	01/10/2025	355,6000	372,6000	852.106.765
HOWDEN JOINERY	830,0000	-1,60%	01/10/2025	816,0000	830,0000	3.499.289.960
HSBC HOLDINGS	1.050,8000	0,56%	01/10/2025	1.041,0000	1.057,0000	39.891.112.690
HUNTING PLC	349,0000	3,10%	01/10/2025	338,0000	349,0000	113.822.511
HUTCHISON CHINA	231,0000		01/10/2025	231,0000	241,0000	2.262.645
IBSTOCK PLC	138,6000	-0,43%	01/10/2025	135,9922	140,2000	147.051.551
ICG ENTERPRISE TRUST PLC	1.474,0000	2,36%	01/10/2025	1.418,0000	1.474,0000	96.613.330
IG GROUP	1.068,0000	-0,84%	01/10/2025	1.050,0000	1.086,0000	1.505.196.480
IMI PLC	2.304,0000	0,79%	01/10/2025	2.270,3000	2.326,0000	1.296.734.976
IMPAX ENVIRONMENTAL MARKETS PLC	401,0000	1,01%	01/10/2025	395,4700	401,5000	282.534.575
IMPERIAL BRANDS	3.091,0000	-2,12%	01/10/2025	3.077,0000	3.158,0000	16.936.210.291
INCHCAPE PLC	700,5000	1,16%	01/10/2025	678,0000	705,0000	464.292.801
INDIA CAPITAL GROWTH FUND LIMITED	165,5000	2,48%	01/10/2025	161,0000	168,5000	66.330.911
INFORMA	930,8000	1,44%	01/10/2025	914,8000	933,4000	5.057.287.716
INT AIR GROUP	379,4000	-1,74%	01/10/2025	377,5000	385,1000	5.672.459.860
INTEGRAFIN	343,5000	-1,01%	01/10/2025	338,0000	346,0000	122.306.610
INTERCONTINENTAL	8.950,0000	-0,27%	01/10/2025	8.828,0000	9.068,0000	2.405.509.400
INTERTEK TESTING	4.780,0000	1,23%	01/10/2025	4.732,0000	4.862,7480	2.259.324.360
INTL PERS FIN	215,0000		01/10/2025	214,5000	216,5000	1.750.249.210
INTL PUB PARTNER	125,0000	-0,32%	01/10/2025	124,4000	126,0000	424.532.375
INVESTEC	560,0000	0,81%	01/10/2025	549,0000	560,0000	862.207.360
IP GROUP PLC	52,4000	-2,42%	01/10/2025	52,4000	54,0000	98.535.056
IQE	7,7000	2,67%	01/10/2025	7,5100	7,9800	37.343.853
ITV PLC	80,8000	1,06%	01/10/2025	79,0500	80,8670	397.970.381
IWG PLC	224,4000	0,54%	01/10/2025	218,0631	227,4000	529.763.071
JAMES FISCHER AN	360,0000	0,28%	01/10/2025	354,0000	361,0000	8.694.720
JAMES HALSTEAD	146,0000	-2,34%	01/10/2025	142,8750	152,5000	86.758.894
JD SPORTS	101,8000	6,82%	01/10/2025	95,4800	101,8000	1.906.548.270
JOHNSON MATTHEY	2.040,0000	1,49%	01/10/2025	2.004,1000	2.044,0000	781.997.280
JP MORG FL CLAVE	828,0000	0,98%	01/10/2025	820,0000	832,0000	89.267.508
JPM FLEM JAP IT	684,0000	-0,29%	01/10/2025	676,9000	688,0000	376.919.568

« 3 4 5 6 7 »