Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
HEMOGENYX PHARMA	970,0000	2,11%	31/03/2026	892,0000	1.000,0000	24.896.990
HENDERSON SMALLER COMPANIES INVESTMENT	790,0000	2,07%	31/03/2026	772,1000	793,0000	195.181.350
HERALD INVESTMENT	2.415,0000	0,21%	31/03/2026	2.384,6499	2.445,0000	638.332.800
HFG.UK	511,0000	3,97%	31/03/2026	502,0000	532,0000	195.124.328
HGCAPITAL	388,0000	0,78%	31/03/2026	384,5000	394,0000	735.053.196

HICL INFRASTR	118,6000	1,19%	31/03/2026	116,9366	119,4000	950.771.844
HIKMA PHARMA PLC	1.261,0000	0,32%	31/03/2026	1.261,0000	1.280,0000	918.274.071
HILL & SMITH PLC	2.105,0000	1,20%	31/03/2026	2.070,0000	2.125,0000	267.381.310
HISCOX PLC	1.511,0000	-0,26%	31/03/2026	1.503,0000	1.531,0000	1.358.685.156
HLN.UK	373,8000	-0,64%	31/03/2026	373,5000	379,2000	7.927.815.798
HOCHSCHILD MININ	597,0000	5,57%	31/03/2026	565,5000	599,0000	919.485.072
HOWDEN JOINERY	791,0000	1,15%	31/03/2026	780,9380	796,5000	956.134.697
HSBC HOLDINGS	1.221,6000	0,79%	31/03/2026	1.201,2000	1.232,0000	31.792.477.162
HUNTING PLC	496,0000	1,74%	31/03/2026	470,0000	500,2500	219.713.616
HUTCHISON CHINA	216,0000		31/03/2026	210,0000	220,6299	6.170.688
IBSTOCK PLC	101,0000	0,60%	31/03/2026	100,4931	103,4000	176.792.218
ICG ENTERPRISE TRUST PLC	1.324,0000	1,07%	31/03/2026	1.308,0000	1.340,0000	71.523.804
IG GROUP	1.432,0000	0,14%	31/03/2026	1.416,0000	1.441,0000	2.135.159.256
IMI PLC	2.530,0000	-2,39%	31/03/2026	2.510,0000	2.620,0000	7.607.001.600
IMPAX ENVIRONMENTAL MARKETS PLC	406,0000	0,74%	31/03/2026	398,5000	408,0000	154.254.828

IMPERIAL BRANDS	3.057,0000	-1,29%	31/03/2026	3.057,0000	3.125,0000	6.191.097.540
INCHCAPE PLC	750,0000	-2,28%	31/03/2026	750,0000	780,5000	1.101.206.250
INDIA CAPITAL GROWTH FUND LIMITED	138,0000		31/03/2026	134,5000	142,5000	51.874.200
INFORMA	747,4000	0,21%	31/03/2026	740,6000	752,0000	4.192.911.010
INT AIR GROUP	349,8000	0,09%	31/03/2026	349,1000	367,7000	6.528.029.165
INTEGRAFIN	306,0000	2,51%	31/03/2026	299,5000	307,5000	449.002.980
INTERCONTINENTAL	130,4000	0,73%	31/03/2026	126,3000	131,1500	63.064.309
INTERTEK TESTING	3.648,0000	0,05%	31/03/2026	3.608,0000	3.706,0000	2.383.077.888
INTL PERS FIN	245,5000		31/03/2026	245,5000	247,0000	3.156.865.351
INTL PUB PARTNER	128,0000	1,59%	31/03/2026	125,6000	129,2000	433.706.624
INVESTEC	574,0000	1,32%	31/03/2026	567,5000	576,5000	1.100.348.242
IP GROUP PLC	52,7000	0,19%	31/03/2026	51,0000	53,3000	84.085.327
IQE	24,4000	5,63%	31/03/2026	21,6000	25,3870	397.664.514
ITV PLC	75,0500	0,81%	31/03/2026	74,2500	75,8629	1.003.155.675
IWG PLC	174,9000	0,81%	31/03/2026	173,1000	177,5000	854.180.818
JAMES FISCHER AN	454,0000	2,02%	31/03/2026	436,0000	454,0000	12.452.312
JAMES HALSTEAD	120,5000	1,26%	31/03/2026	117,0000	125,0000	101.339.777
JD SPORTS	70,6600	3,76%	31/03/2026	68,2040	70,6600	1.320.151.238
JOHNSON MATTHEY	1.897,0000	1,39%	31/03/2026	1.870,0000	1.905,0000	943.527.963
JP MORG FL CLAVE	848,0000	0,71%	31/03/2026	834,3500	850,0000	172.716.400
JPM FLEM JAP IT	703,0000	0,43%	31/03/2026	683,0000	706,0000	305.947.709
JPMORGAN AMERICAN PLC	1.068,0000	0,75%	31/03/2026	1.056,0000	1.072,0000	204.469.668
JPMORGAN EUROPEAN DISCOVERY	575,0000	3,05%	31/03/2026	557,6000	575,0000	174.263.525
JPMORGAN GLOBAL GROWTH & INCOME	542,0000	0,93%	31/03/2026	534,7200	546,0000	712.288.812
JTC PLC	1.300,0000		31/03/2026	1.300,0000	1.302,0000	1.178.804.900
JUPITER FUND PLC	166,6000	1,83%	31/03/2026	162,6000	167,2000	250.754.158
JUST GROUP	219,0000	0,23%	31/03/2026	218,5000	219,0000	2.306.366.088
KAINOS GROUP PLC	730,0000	2,96%	31/03/2026	696,5000	733,0000	464.119.400
KELLER GROUP	1.922,0000	0,42%	31/03/2026	1.906,0000	1.944,0000	768.913.398
KENMARE RESOURCE	211,0000	8,76%	31/03/2026	194,0000	211,0000	84.215.797

« 3 4 5 6 7 »