Regno Unito

Titolo Valore Var % Data Min Max Controvalore
GSCT.UK 166,2000 0,61% Data08/08/2025 165,0000 166,2000 67.842.674
HALFORD GROUP PL 139,0000 1,46% Data08/08/2025 135,0000 139,4000 68.479.462
HALMA PLC 3.280,0000 -1,09% Data08/08/2025 3.265,0000 3.318,0000 1.151.739.200
HAMMERSON PLC 300,8000 0,27% Data08/08/2025 298,4000 310,0000 177.347.770
HARBOURVEST GLOBAL PRIVATE EQUITY LTD 2.745,0000 0,55% Data08/08/2025 2.725,0000 2.750,0000 150.069.150
HAYS PLC 64,4000 0,70% Data08/08/2025 63,5000 64,5000 89.201.535
HBR.UK 227,2000 2,16% Data08/08/2025 222,2050 231,0000 6.870.928.326
HEADLAM GRP 79,6000 0,51% Data08/08/2025 79,0000 80,0000 3.152.240
HELIOS TOWERS PLC 121,4000 1,34% Data08/08/2025 119,4000 121,4000 150.190.617
HEMOGENYX PHARMA 146,2500 2,99% Data08/08/2025 142,0000 149,5000 1.748.126
HENDERSON SMALLER COMPANIES INVESTMENT 879,0000 -0,23% Data08/08/2025 875,0000 882,8929 115.280.850
HERALD INVESTMENT 2.420,0000 -0,21% Data08/08/2025 2.400,0000 2.445,0000 70.610.760
HFG.UK 846,0000 -1,28% Data08/08/2025 835,0000 858,0000 46.333.728
HGCAPITAL 522,0000 1,56% Data08/08/2025 514,0000 522,0000 125.706.996
HICL INFRASTR 121,6000 0,66% Data08/08/2025 119,4000 122,0560 414.224.563
HIKMA PHARMA PLC 1.740,0000 -0,57% Data08/08/2025 1.706,0000 1.770,0000 1.155.161.640
HILL & SMITH PLC 1.986,0000 -1,68% Data08/08/2025 1.972,0000 2.020,0000 216.748.068
HISCOX PLC 1.353,0000 0,67% Data08/08/2025 1.338,0000 1.374,0000 10.968.766.941
HLN.UK 355,2000 0,62% Data08/08/2025 353,5000 356,2000 5.898.681.370
HOCHSCHILD MININ 308,6000 0,98% Data08/08/2025 307,0000 319,0000 570.316.871
HOWDEN JOINERY 864,0000 Data08/08/2025 859,0000 867,5000 865.343.520
HSBC HOLDINGS 939,3000 0,55% Data08/08/2025 927,7000 939,3000 14.606.626.919
HUNTING PLC 304,0000 -0,82% Data08/08/2025 300,0000 308,0000 39.047.584
HUTCHISON CHINA 224,5000 -8,55% Data08/08/2025 202,0500 240,0000 158.437.283
IBSTOCK PLC 148,2000 -0,80% Data08/08/2025 146,0000 150,4000 131.016.506
ICG ENTERPRISE TRUST PLC 1.462,0000 0,69% Data08/08/2025 1.450,5930 1.514,0000 57.007.766
IG GROUP 1.139,0000 0,35% Data08/08/2025 1.131,0000 1.139,0000 3.955.868.873
IMI PLC 2.242,0000 0,81% Data08/08/2025 2.205,0000 2.256,0000 1.322.241.920
IMPAX ENVIRONMENTAL MARKETS PLC 393,5000 -0,38% Data08/08/2025 393,0090 396,2350 194.141.882
IMPERIAL BRANDS 3.011,0000 0,30% Data08/08/2025 3.004,0000 3.028,0000 2.858.998.698
INCHCAPE PLC 650,5000 0,08% Data08/08/2025 650,0000 665,5000 321.067.936
INDIA CAPITAL GROWTH FUND LIMITED 173,2500 -1,56% Data08/08/2025 172,0000 177,0000 18.019.906
INFORMA 870,8000 0,32% Data08/08/2025 863,0000 872,2000 8.739.343.575
INT AIR GROUP 373,7000 0,11% Data08/08/2025 369,4000 375,2567 3.471.066.859
INTEGRAFIN 355,0000 -0,56% Data08/08/2025 351,5000 365,0000 105.406.600
INTERCONTINENTAL 8.824,0000 -3,90% Data08/08/2025 8.824,0000 9.064,0000 5.109.060.704
INTERTEK TESTING 4.700,0000 -0,21% Data08/08/2025 4.686,0000 4.780,0000 1.146.137.300
INTL PERS FIN 210,0000 -0,47% Data08/08/2025 208,5000 214,0000 56.039.550
INTL PUB PARTNER 123,4000 Data08/08/2025 123,0000 125,0000 327.771.995
INVESTEC 548,5000 0,73% Data08/08/2025 541,0000 548,5000 254.384.427
IP GROUP PLC 58,0000 1,40% Data08/08/2025 56,8000 58,2000 113.790.548
IQE 9,5000 Data08/08/2025 9,5000 9,7900 16.481.921
ITV PLC 81,7000 Data08/08/2025 81,1500 83,3000 608.233.052
IWG PLC 229,4000 2,05% Data08/08/2025 224,2000 230,4000 550.723.792
JAMES FISCHER AN 352,0000 -0,85% Data08/08/2025 352,0000 358,0000 1.670.592
JAMES HALSTEAD 147,0000 -1,34% Data08/08/2025 146,1384 151,0000 25.088.931
JD SPORTS 87,7000 1,79% Data08/08/2025 86,3800 89,2600 663.361.923
JOHNSON MATTHEY 1.775,0000 0,28% Data08/08/2025 1.754,0000 1.814,0000 917.534.775
JP MORG FL CLAVE 790,0000 Data08/08/2025 788,0000 792,0000 23.996.250
JPM FLEM JAP IT 659,0000 0,46% Data08/08/2025 655,0000 667,0000 170.790.394