Home › Europa › Regno Unito

Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
HSBC HOLDINGS	1.516,4000	0,28%	28/09/2026	1.514,8000	1.534,0000	25.965.523.430
HUNTING PLC	395,0000	1,28%	28/09/2026	387,5000	400,0000	343.191.405
HUTCHISON CHINA	209,0000	-3,24%	28/09/2026	207,0000	215,0000	6.191.416
IBSTOCK PLC	88,4000	23,46%	28/09/2026	78,0500	89,3000	914.504.630
ICG ENTERPRISE TRUST PLC	1.378,0000	-0,58%	28/09/2026	1.314,0000	1.402,0000	76.674.676
IG GROUP	1.298,0000	-0,54%	28/09/2026	1.297,0000	1.331,0000	705.601.886
IMI PLC	3.126,0000	0,19%	28/09/2026	3.092,0000	3.170,0000	1.177.664.232
IMPAX ENVIRONMENTAL MARKETS PLC	440,0000	-0,23%	28/09/2026	438,0000	450,0000	65.826.640
IMPERIAL BRANDS	2.450,0000	0,33%	28/09/2026	2.446,0000	2.471,0000	2.080.461.600
INCHCAPE PLC	757,5000	-1,62%	28/09/2026	757,5000	778,0000	842.458.170
INDIA CAPITAL GROWTH FUND LIMITED	177,0000	-1,26%	28/09/2026	172,4490	180,0000	59.374.650
INFORMA	875,4000	-0,11%	28/09/2026	875,4000	891,4000	1.422.234.367
INT AIR GROUP	437,2000	0,23%	28/09/2026	435,4000	440,2000	1.626.168.898
INTEGRAFIN	365,0000	-0,14%	28/09/2026	363,0000	370,0000	420.636.220
INTERCONTINENTAL	158,5000	1,38%	28/09/2026	156,3500	159,5500	22.690.068
INTERTEK TESTING	5.875,0000	0,26%	28/09/2026	5.860,0000	5.875,0000	1.776.135.875
INTL PUB PARTNER	139,4000	0,29%	28/09/2026	138,8000	140,6000	358.998.493
INVESTEC	616,5000		28/09/2026	614,0000	623,0000	453.935.115
IP GROUP PLC	71,3000	-0,97%	28/09/2026	71,3000	72,5000	100.353.894
IQE	45,0000	-3,02%	28/09/2026	44,5000	46,1587	440.890.830

ITV PLC	68,0000	-0,80%	28/09/2026	68,0000	69,7000	408.492.864
IWG PLC	172,7000	0,12%	28/09/2026	171,5000	177,4000	318.774.841
JAMES FISCHER AN	419,0000	-0,48%	28/09/2026	416,8930	426,0000	16.263.066
JAMES HALSTEAD	127,6000	0,95%	28/09/2026	123,0000	129,6000	117.106.304
JD SPORTS	79,1800	2,17%	28/09/2026	77,8200	79,5800	915.636.253
JOHNSON MATTHEY	2.362,0000	-0,42%	28/09/2026	2.334,0000	2.388,0000	716.741.814
JP MORG FL CLAVE	952,0000	0,85%	28/09/2026	943,5400	960,0000	39.812.640
JPM FLEM JAP IT	813,0000	-0,61%	28/09/2026	806,0300	820,0000	254.472.252
JPMORGAN AMERICAN PLC	1.232,0000	-0,48%	28/09/2026	1.228,0000	1.244,0000	952.055.104
JPMORGAN EUROPEAN DISCOVERY	627,0000	0,16%	28/09/2026	624,5200	633,0000	48.652.692
JPMORGAN GLOBAL GROWTH & INCOME	606,5000	-0,33%	28/09/2026	604,0000	608,5000	642.883.935
JUPITER FUND PLC	167,6000	1,45%	28/09/2026	161,4000	169,8000	158.852.621
KAINOS GROUP PLC	1.238,0000	-0,08%	28/09/2026	1.215,0000	1.249,0000	185.318.696
KELLER GROUP	3.438,0000	3,99%	28/09/2026	3.312,0000	3.488,0000	771.844.752
KENMARE RESOURCE	181,4000	-0,87%	28/09/2026	180,2000	184,4000	5.463.405
KIER GROUP PLC	312,0000	0,97%	28/09/2026	311,6000	319,4000	468.929.760
KINGFISHER PLC	332,6000	1,28%	28/09/2026	332,1000	343,6000	1.668.557.081
LANCASHIRE HOLDI	647,5000	0,94%	28/09/2026	637,0000	648,5000	312.999.558
LAND SECURITIES	619,5000	0,24%	28/09/2026	619,5000	627,5000	937.217.390
LAW DEBENTURE CP	1.236,0000	0,16%	28/09/2026	1.232,0000	1.246,0000	170.466.648
LEGAL & GENERAL	296,8000	-0,24%	28/09/2026	296,8000	300,4000	4.803.740.945
LIONTRUST ASSET MANAGEMENT PLC	261,5000	-0,19%	28/09/2026	252,0000	267,0000	35.636.697
LLOYDS TSB GROUP	108,1000	-0,64%	28/09/2026	107,7500	109,8500	12.599.123.319
LONDON STOCK EXC	8.138,0000	-0,76%	28/09/2026	8.138,0000	8.320,0000	5.867.107.376
LONDONMETRIC	178,9000	0,11%	28/09/2026	178,3000	181,3000	778.940.440
M&G PLC	326,7000		28/09/2026	326,7000	330,3000	1.032.833.300
MAN (E D & F) GR	329,8000	-0,06%	28/09/2026	327,4000	335,0000	654.722.588
MARKS & SPENCER	377,6000	0,83%	28/09/2026	376,1000	390,9000	2.678.235.994
MARSHALLS PLC	177,1000	15,00%	28/09/2026	154,5000	178,0000	853.377.602
MCBRIDE	178,4000	1,94%	28/09/2026	174,8000	182,4000	74.496.807

« 3 4 5 6 7 »