Home › Europa › Regno Unito

Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
MEARS GROUP	416,0000	-0,12%	28/09/2026	416,0000	424,0000	48.553.024
MELROSE INDUSTRI	473,6000	-0,08%	28/09/2026	472,9000	480,1810	1.169.882.458
MERCANTILE	278,0000	0,54%	28/09/2026	276,7190	280,0000	555.348.646
MERCHANTS TRUST	668,0000	0,75%	28/09/2026	663,0000	673,0000	77.053.800
METRO BANK PLC	171,8000	-2,28%	28/09/2026	171,8000	177,0000	82.786.469
MICROSALT	14,0000		28/09/2026	13,1100	16,0000	592.256
MITCHELLS & BUTL	277,0000		28/09/2026	276,5000	284,0000	50.342.257
MITIE GROUP	210,2000		28/09/2026	209,8000	210,6000	538.417.841
MONDI	808,2000	-1,94%	28/09/2026	806,4000	833,6000	948.604.545
MONEYSUPERMARKET	174,6000	-1,52%	28/09/2026	174,3250	181,0000	198.939.589
MONKS INVESTMENT	1.632,0000	-1,21%	28/09/2026	1.632,0000	1.654,0000	329.091.168
MOONPIG GROUP PLC	263,6000	0,30%	28/09/2026	263,0000	268,0000	175.358.846
MORGAN ADV MATER	258,5000	-0,19%	28/09/2026	257,5000	264,0000	213.350.907
MORGAN SINDALL GROUP	4.300,0000	2,19%	28/09/2026	4.242,0000	4.456,2578	844.980.100
MOTHERCARE	0,3100	3,33%	28/09/2026	0,2600	0,4550	8.252.300
MURRAY INCOME TRUST PLC	977,0000	0,31%	28/09/2026	971,5000	983,5959	39.349.652
MURRAY INTERNATI	364,5000	-0,55%	28/09/2026	364,5000	367,5000	295.652.147
NATIONAL EXPRESS	23,7000	0,42%	28/09/2026	23,6600	24,5200	90.872.863
NATIONAL GRID	1.127,5000	0,04%	28/09/2026	1.127,5000	1.145,0000	8.217.753.308
NATWEST GROUP PLC	690,0000	-0,63%	28/09/2026	687,2000	700,8000	12.537.428.340

NB PRIVATE EQUITY PARTNERS LTD	1.474,0000	0,14%	28/09/2026	1.468,0000	1.498,9000	165.177.914
NCC GROUP PLC	150,2000	5,77%	28/09/2026	140,6000	150,6000	169.777.669
NEWRIVER PLC	77,0000	0,39%	28/09/2026	76,0000	79,0000	49.480.277
NEXT PLC	14.580,0000	-0,51%	28/09/2026	14.580,0000	14.865,0000	1.669.628.700
NEXTENERGY SOLAR FUND LTD	48,5500	0,10%	28/09/2026	48,5000	49,8500	136.711.460
NICHOLS PLC	1.045,0000	-3,24%	28/09/2026	1.045,0000	1.125,0000	53.380.690
NINETY ONE PLC	208,8000	-0,19%	28/09/2026	199,3000	211,6000	103.092.703
OCADO GROUP	253,2000	7,02%	28/09/2026	237,2000	253,2000	836.763.206
OCTOPUS RENEWABLES INFRASTRUCTURE	61,0000		28/09/2026	60,0000	62,8000	40.679.497
OLD MUTUAL LTD	62,6000	-1,26%	28/09/2026	62,4000	65,0000	20.594.023
ON THE BEACH	170,0000	-0,70%	28/09/2026	166,6000	175,2000	176.568.630
ONE SAVING BANK	508,5000	0,89%	28/09/2026	505,5000	519,0000	416.015.037
OXFORD INSTRUMENTS PLC	2.892,0000	-1,30%	28/09/2026	2.878,0000	2.982,0000	642.162.816
PACIFIC HORIZON INVESTMENT PLC	1.120,0000	-2,27%	28/09/2026	1.110,6400	1.130,0000	269.460.800
PAGE GROUP PLC	215,2000	-1,82%	28/09/2026	215,2000	222,6000	172.350.882
PANTHEON	382,0000	-0,78%	28/09/2026	381,0000	387,0000	361.082.444
PANTHEON RES	10,7400	-3,94%	28/09/2026	10,7200	11,1700	44.542.174
PARAGON GRP OF C	742,5000	-0,34%	28/09/2026	742,5000	763,0000	171.389.790
PAYPOINT PLC	631,0000	-0,16%	28/09/2026	603,0000	642,0000	79.381.062
PEARSON PLC	1.202,5000	-1,31%	28/09/2026	1.202,5000	1.228,7500	1.432.315.788
PENNON GROUP PLC	445,0000	-0,67%	28/09/2026	445,0000	460,4000	508.471.240
PERSHING SQUARE HOLDINGS LTD	3.630,0000	-2,47%	28/09/2026	3.618,0000	3.714,0000	604.739.850
PERSIMMON PLC	1.324,0000	14,68%	28/09/2026	1.312,5000	1.357,5000	10.991.374.008
PERSONAL ASSETS TRUST PLC	541,0000	-0,73%	28/09/2026	540,0000	550,0000	155.177.194
PETRA DIAMONDS L	5,9400	-4,50%	28/09/2026	5,9000	6,9800	785.482
PETS AT HOME GRO	211,8000	0,28%	28/09/2026	208,8000	216,8000	124.095.738
PHOTO-ME INTL	123,8000	6,54%	28/09/2026	116,6000	124,6000	306.531.771
PLAYTECH PCL	387,6000	-0,26%	28/09/2026	365,9630	394,6000	335.149.580
PLUS500	3.382,0000	-1,28%	28/09/2026	3.382,0000	3.486,0000	398.460.476
POLAR CAP TECH	684,0000	-2,15%	28/09/2026	682,0000	696,0000	1.110.987.684

« 4 5 6 7 8 »