Home › Europa › Regno Unito

Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
LIONTRUST ASSET MANAGEMENT PLC	341,5000	-2,71%	02/07/2026	329,0500	344,5000	326.021.513
LLOYDS TSB GROUP	114,6500	2,23%	02/07/2026	111,3000	115,0000	27.073.137.318
LONDON STOCK EXC	8.608,0000	3,07%	02/07/2026	8.232,0000	8.608,0000	8.541.055.584
LONDONMETRIC	189,3000	0,64%	02/07/2026	187,6000	190,3700	1.939.465.578
M&G PLC	340,0000	1,37%	02/07/2026	333,4000	341,4000	1.233.584.940
MAN (E D & F) GR	300,8000	0,13%	02/07/2026	295,4000	305,0000	938.582.330
MARKS & SPENCER	386,1000	2,71%	02/07/2026	375,7000	386,6000	2.537.144.567
MARSHALLS PLC	151,6000	0,40%	02/07/2026	148,7000	155,0000	235.652.346
MCBRIDE	163,4000	4,61%	02/07/2026	153,8000	165,6000	54.622.332
MEARS GROUP	423,0000	0,71%	02/07/2026	413,5000	425,5000	173.259.954
MELROSE INDUSTRI	498,7000	4,92%	02/07/2026	471,0530	498,7000	2.831.791.150
MERCANTILE	274,5000	0,92%	02/07/2026	270,0000	275,5000	568.724.747
MERCHANTS TRUST	647,0000	1,25%	02/07/2026	636,0000	648,0000	79.964.671
METRO BANK PLC	175,0000	1,86%	02/07/2026	170,0000	175,4000	188.304.550
MICROSALT	33,5000	-1,47%	02/07/2026	33,0000	35,0000	1.016.558
MITCHELLS & BUTL	253,0000	2,02%	02/07/2026	246,5000	254,0000	129.413.295
MITIE GROUP	151,1000	-0,26%	02/07/2026	147,7000	153,0000	962.404.554
MONDI	693,0000	1,82%	02/07/2026	680,2000	694,8000	621.419.337
MONEYSUPERMARKET	190,9000	0,37%	02/07/2026	186,5000	191,3000	387.288.757
MONKS INVESTMENT	1.636,0000	-0,73%	02/07/2026	1.624,0000	1.650,0160	472.008.904

MOONPIG GROUP PLC	254,4000	1,76%	02/07/2026	246,8000	254,4000	409.776.581
MORGAN ADV MATER	211,0000	-0,94%	02/07/2026	206,0000	212,5000	157.378.781
MORGAN SINDALL GROUP	5.015,0000	0,78%	02/07/2026	4.944,0000	5.070,0000	436.545.720
MOTHERCARE	0,9000	-5,26%	02/07/2026	0,7000	0,9300	303.798
MURRAY INCOME TRUST PLC	996,0000	1,74%	02/07/2026	969,0000	997,0000	133.553.640
MURRAY INTERNATI	356,0000	-0,70%	02/07/2026	351,5000	357,0000	202.786.144
NATIONAL EXPRESS	25,4400	0,32%	02/07/2026	24,6200	25,9400	75.279.911
NATIONAL GRID	1.230,0000	1,57%	02/07/2026	1.200,4490	1.235,5000	21.163.793.280
NATWEST GROUP PLC	678,6000	-0,15%	02/07/2026	671,8000	682,0000	14.473.541.815
NB PRIVATE EQUITY PARTNERS LTD	1.438,0000	-0,42%	02/07/2026	1.430,0000	1.450,0000	305.567.810
NCC GROUP PLC	128,4000	1,10%	02/07/2026	125,4000	129,4000	123.541.472
NEWRIVER PLC	79,4000	1,66%	02/07/2026	75,2000	79,4000	112.196.091
NEXT PLC	14.665,0000	-0,20%	02/07/2026	14.420,0000	14.745,0000	2.299.911.950
NEXTENERGY SOLAR FUND LTD	46,8000	0,54%	02/07/2026	45,7500	47,2000	84.511.768
NICHOLS PLC	950,0000	-0,84%	02/07/2026	942,0000	978,0000	28.444.900
NINETY ONE PLC	213,0000	0,66%	02/07/2026	209,6000	215,0000	288.507.648
OCADO GROUP	184,2000	-2,64%	02/07/2026	182,1000	189,5000	560.067.100
OCTOPUS RENEWABLES INFRASTRUCTURE	65,2000	0,31%	02/07/2026	63,9000	65,9000	70.635.463
OLD MUTUAL LTD	61,6000	0,65%	02/07/2026	61,2000	62,6000	5.869.864
ON THE BEACH	178,8000	0,22%	02/07/2026	175,0000	182,4000	40.535.390
ONE SAVING BANK	541,0000	1,31%	02/07/2026	522,5000	544,5000	260.115.505
OXFORD INSTRUMENTS PLC	3.098,0000	0,39%	02/07/2026	3.004,0000	3.120,0000	865.587.396
PACIFIC HORIZON INVESTMENT PLC	1.128,0000	-3,75%	02/07/2026	1.112,0000	1.172,0000	379.212.168
PAGE GROUP PLC	113,1000	1,44%	02/07/2026	110,5000	113,1000	113.479.790
PANTHEON	387,0000	-0,26%	02/07/2026	387,0000	389,3400	221.148.054
PANTHEON RES	14,3500	0,07%	02/07/2026	14,0144	14,9700	64.621.250
PARAGON GRP OF C	776,0000	-1,52%	02/07/2026	763,5000	780,5940	289.081.728
PAYPOINT PLC	572,5000	-1,72%	02/07/2026	563,0000	589,0000	135.652.158
PEARSON PLC	1.244,0000	0,65%	02/07/2026	1.223,5000	1.254,0000	2.937.969.728
PENNON GROUP PLC	474,8000	1,98%	02/07/2026	463,8000	476,2000	432.457.336

« 4 5 6 7 8 »