Home › Europa › Regno Unito

Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
MELROSE INDUSTRI	484,2000	-1,06%	13/11/2026	482,5000	491,7000	1.256.350.351
MERCANTILE	282,5000	-0,35%	13/11/2026	281,5000	286,0000	208.263.520
MERCHANTS TRUST	690,0000		13/11/2026	684,0000	692,0000	57.561.870
METRO BANK PLC	189,8000	-3,16%	13/11/2026	189,2000	199,8000	171.326.766
MICROSALT	16,5000		13/11/2026	16,0500	17,0000	1.529.534
MITCHELLS & BUTL	317,5000	0,16%	13/11/2026	314,5000	323,5000	102.727.760
MITIE GROUP	208,6000	-0,19%	13/11/2026	208,4000	209,0000	336.668.301
MONDI	791,2000	0,15%	13/11/2026	783,0000	794,6000	555.684.287
MONEYSUPERMARKET	210,8000	-0,38%	13/11/2026	208,4000	213,2000	99.056.185
MONKS INVESTMENT	1.560,0000	-0,76%	13/11/2026	1.550,2080	1.576,0000	600.741.960
MOONPIG GROUP PLC	290,6000	1,40%	13/11/2026	283,6000	291,2000	93.711.235
MORGAN ADV MATER	269,0000	-1,82%	13/11/2026	267,0000	274,5000	166.525.526
MORGAN SINDALL GROUP	4.510,0000	-0,92%	13/11/2026	4.480,0000	4.690,0000	737.664.620
MOTHERCARE	0,1610	-2,42%	13/11/2026	0,1610	0,2411	311.380
MURRAY INCOME TRUST PLC	1.024,0000		13/11/2026	1.010,0000	1.030,0000	75.887.616
MURRAY INTERNATI	380,0000	-0,78%	13/11/2026	379,4005	382,5000	306.348.780
NATIONAL EXPRESS	44,2800	-0,09%	13/11/2026	44,2000	44,5600	66.955.212
NATIONAL GRID	1.279,0000	0,95%	13/11/2026	1.264,0000	1.280,0000	7.323.585.975
NATWEST GROUP PLC	600,0000	0,47%	13/11/2026	593,4000	600,0000	9.876.577.800
NB PRIVATE EQUITY PARTNERS LTD	1.518,0000	-1,68%	13/11/2026	1.516,0000	1.541,5200	118.373.640

NCC GROUP PLC	157,2000	-1,63%	13/11/2026	153,2000	159,0000	528.295.438
NEWRIVER PLC	80,9000	0,62%	13/11/2026	80,0000	81,2000	40.987.581
NEXT PLC	16.050,0000	0,41%	13/11/2026	15.884,6797	16.055,0000	2.121.232.200
NEXTENERGY SOLAR FUND LTD	50,8000	4,10%	13/11/2026	48,3000	50,9000	168.460.826
NICHOLS PLC	1.075,0000	-2,71%	13/11/2026	1.055,0000	1.105,0000	9.902.900
NINETY ONE PLC	203,8000	-1,64%	13/11/2026	201,0000	206,6000	80.873.954
OCADO GROUP	343,0000	-0,69%	13/11/2026	336,2000	351,4000	400.250.130
OCTOPUS RENEWABLES INFRASTRUCTURE	61,4000		13/11/2026	60,2000	61,6000	45.021.673
OLD MUTUAL LTD	66,6000	-1,77%	13/11/2026	66,0000	68,4000	6.367.293
ON THE BEACH	167,0000	-2,45%	13/11/2026	166,4000	175,6000	82.598.868
ONE SAVING BANK	506,0000	-1,36%	13/11/2026	502,5000	514,5000	138.699.660
OXFORD INSTRUMENTS PLC	2.552,0000	-3,55%	13/11/2026	2.546,0000	2.774,0000	236.491.288
PACIFIC HORIZON INVESTMENT PLC	954,0000	-2,05%	13/11/2026	954,0000	977,0000	108.907.686
PAGE GROUP PLC	210,6000	-0,66%	13/11/2026	206,6000	214,2000	87.638.663
PANTHEON	391,5000	0,26%	13/11/2026	390,0000	393,0000	192.198.312
PANTHEON RES	7,5300	-4,38%	10/11/2026	7,3000	7,9000	48.962.650
PARAGON GRP OF C	753,5000	-0,53%	13/11/2026	750,5000	759,5000	105.991.831
PAYPOINT PLC	773,0000	-0,58%	13/11/2026	772,0000	785,0000	120.325.180
PEARSON PLC	1.323,0000	0,76%	13/11/2026	1.308,0000	1.325,0000	944.092.800
PENNON GROUP PLC	336,4000	0,36%	13/11/2026	330,4000	337,2500	407.304.710
PERSHING SQUARE HOLDINGS LTD	3.932,0000	-1,40%	13/11/2026	3.932,0000	3.992,0000	333.630.200
PERSIMMON PLC	1.284,5000	-0,66%	13/11/2026	1.274,5000	1.294,0000	1.420.275.504
PERSONAL ASSETS TRUST PLC	556,0000	-0,36%	13/11/2026	556,0000	562,0000	138.369.496
PETS AT HOME GRO	270,8000	0,07%	13/11/2026	265,2000	273,0000	162.069.196
PHOTO-ME INTL	102,2000	-0,78%	13/11/2026	101,6000	105,2000	208.400.721
PLAYTECH PCL	369,8000	1,15%	13/11/2026	358,6000	369,8000	185.308.999
PLUS500	3.396,0000	0,89%	13/11/2026	3.340,0000	3.400,0000	458.150.964
POLAR CAP TECH	571,5000	-3,38%	13/11/2026	569,5000	591,0000	1.755.909.176
POLLEN STREET GROUP	936,0000	-1,68%	13/11/2026	931,0000	954,0000	45.147.960
POLYPIPE GROUP P	263,8000	-0,90%	13/11/2026	263,0000	266,6540	49.523.965

« 4 5 6 7 8 »

Azioni Regno Unito

Sentiment degli utenti