Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
JPMORGAN GLOBAL GROWTH & INCOME	577,0000		14/11/2025	565,0000	577,0000	1.172.035.866
JTC PLC	1.300,0000	0,46%	14/11/2025	1.290,0000	1.300,0000	2.820.616.500
JUPITER FUND PLC	146,4000	-1,08%	14/11/2025	143,6000	147,0000	79.050.144
JUST GROUP	212,5000		14/11/2025	212,5000	213,5000	589.601.650
KAINOS GROUP PLC	974,5000	0,05%	14/11/2025	935,2150	990,0000	479.256.177
KELLER GROUP	1.544,0000		14/11/2025	1.508,0000	1.554,0000	195.221.816
KENMARE RESOURCE	287,5000	5,70%	14/11/2025	271,0000	287,5000	426.102.888
KIER GROUP PLC	211,5000	0,71%	14/11/2025	203,0000	212,0000	426.744.608
KINGFISHER PLC	295,6000	-4,03%	14/11/2025	293,9000	307,2000	1.738.776.842
LANCASHIRE HOLDI	592,0000	-0,17%	14/11/2025	580,0000	593,0000	1.582.437.904

LAND SECURITIES	613,0000	-5,25%	14/11/2025	611,0000	635,8199	3.742.458.176
LAW DEBENTURE CP	1.024,0000	-1,16%	14/11/2025	1.012,0000	1.030,0000	343.698.432
LEGAL & GENERAL	237,7000	-1,41%	14/11/2025	234,5000	238,4550	5.859.034.022
LIONTRUST ASSET MANAGEMENT PLC	296,0000	0,34%	14/11/2025	286,5000	298,5000	69.105.344
LLOYDS TSB GROUP	91,5000	-2,78%	14/11/2025	90,1200	91,7800	13.551.568.704
LONDON STOCK EXC	8.764,0000	-0,25%	14/11/2025	8.644,0000	8.794,0000	20.207.032.104
LONDONMETRIC	191,6000	-1,03%	14/11/2025	189,0000	192,3000	1.324.631.965
M&G PLC	268,4000	-1,65%	14/11/2025	264,5020	270,8000	1.524.988.678
MAN (E D & F) GR	208,4000	-0,86%	14/11/2025	203,8000	211,8000	457.755.810
MARKS & SPENCER	353,7000	-2,45%	14/11/2025	351,9000	362,2590	2.105.177.126
MARSHALLS PLC	168,2000	-2,89%	14/11/2025	166,4000	172,4000	200.389.948
MCBRIDE	111,8000	-0,18%	14/11/2025	109,6000	112,4000	43.166.651
MEARS GROUP	352,0000	-0,56%	14/11/2025	349,5000	355,5000	120.693.056
MELROSE INDUSTRI	621,2000	-1,18%	14/11/2025	609,2000	638,4000	2.238.873.753
MERCANTILE	245,0000	-0,61%	14/11/2025	240,5000	246,9610	616.317.835
MERCHANTS TRUST	572,0000	-0,52%	14/11/2025	563,0000	573,0000	265.600.192
METRO BANK PLC	106,6000	-2,74%	14/11/2025	106,0000	112,8000	133.930.108
MICROSALT	59,5000	2,59%	14/11/2025	59,5000	64,9950	15.353.261
MITCHELLS & BUTL	240,5000	-1,23%	14/11/2025	237,5000	243,0000	39.202.943
MITIE GROUP	160,0000	-2,44%	14/11/2025	158,6000	163,8800	821.216.640
MONDI	839,0000	-1,76%	14/11/2025	826,0000	843,6000	1.660.207.327
MONEYSUPERMARKET	192,6000	-0,67%	14/11/2025	189,0000	193,7000	222.943.167
MONKS INVESTMENT	1.462,0000	-0,81%	14/11/2025	1.426,0000	1.462,0000	1.441.336.092
MOONPIG GROUP PLC	208,0000	-0,24%	14/11/2025	205,0000	208,3272	146.888.352
MORGAN ADV MATER	199,0000	-1,49%	14/11/2025	195,4000	207,5000	156.228.333
MORGAN SINDALL GROUP	4.405,0000	-0,79%	14/11/2025	4.330,0000	4.445,0000	284.395.610
MOTHERCARE	2,6000	15,10%	14/11/2025	2,3000	2,8800	6.445
MURRAY INCOME TRUST PLC	916,0000	-0,65%	14/11/2025	908,0000	919,0000	865.718.012
MURRAY INTERNATI	314,0000	0,32%	14/11/2025	307,4020	314,0000	289.857.796
NATIONAL EXPRESS	25,3400	-2,01%	14/11/2025	25,0400	26,4000	68.778.943
NATIONAL GRID	1.169,5000	-1,06%	14/11/2025	1.157,5000	1.174,7500	8.520.165.367
NATWEST GROUP PLC	600,8000	-3,59%	14/11/2025	597,0000	611,4000	25.905.128.579
NB PRIVATE EQUITY PARTNERS LTD	1.558,0000	-0,89%	14/11/2025	1.550,0000	1.571,3140	813.196.542
NCC GROUP PLC	143,8000	-0,83%	14/11/2025	141,0000	147,0000	129.917.836
NEWRIVER PLC	69,0000	-1,85%	14/11/2025	68,5400	71,2000	58.178.868
NEXT PLC	14.140,0000	-0,91%	14/11/2025	13.945,0000	14.250,0000	1.872.843.000
NEXTENERGY SOLAR FUND LTD	55,1000	-0,90%	14/11/2025	53,6000	55,4000	215.086.321
NICHOLS PLC	1.020,0000	-0,97%	14/11/2025	996,0000	1.030,0000	21.820.860
NINETY ONE PLC	219,8000	0,55%	14/11/2025	214,6000	229,0000	281.925.371
OCADO GROUP	225,0000	2,97%	14/11/2025	215,2000	227,6114	1.228.351.950

« 4 5 6 7 8 »