Home › Europa › Regno Unito

Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
LEGAL & GENERAL	264,8000	0,38%	15/05/2026	258,2000	265,5000	12.307.654.029
LIONTRUST ASSET MANAGEMENT PLC	279,0000	-1,76%	15/05/2026	276,0000	285,0000	34.430.553
LLOYDS TSB GROUP	94,0600	-2,63%	15/05/2026	93,3000	95,0200	26.867.509.094
LONDON STOCK EXC	9.132,0000	-0,87%	15/05/2026	9.106,0000	9.280,8389	14.610.158.952
LONDONMETRIC	182,2000	-1,88%	15/05/2026	180,1000	185,7000	1.264.417.531
M&G PLC	306,6000	-0,65%	15/05/2026	302,6000	308,5000	1.653.192.106
MAN (E D & F) GR	280,4000	-1,82%	15/05/2026	280,2000	286,2000	792.458.909
MARKS & SPENCER	320,2000	-0,09%	15/05/2026	314,8979	323,0000	4.969.720.775
MARSHALLS PLC	133,7000	-1,26%	15/05/2026	130,8000	135,4000	187.493.928
MCBRIDE	156,8000	0,90%	15/05/2026	155,0000	159,8000	25.684.624
MEARS GROUP	398,5000	-0,50%	15/05/2026	393,5000	400,6090	164.125.015
MELROSE INDUSTRI	475,2000	-2,44%	15/05/2026	472,7000	487,2000	2.143.402.906
MERCANTILE	256,5000	-0,77%	15/05/2026	253,0000	258,5000	816.852.978
MERCHANTS TRUST	606,0000	-1,62%	15/05/2026	604,0000	618,0000	130.730.562
METRO BANK PLC	145,0000	-2,03%	15/05/2026	141,8000	148,0000	92.533.925
MICROSALT	50,5000		15/05/2026	49,0250	52,0000	1.873.853
MITCHELLS & BUTL	250,5000	-0,20%	15/05/2026	242,0000	251,4910	82.239.401
MITIE GROUP	173,1000	0,06%	15/05/2026	169,6000	173,1000	692.068.340
MONDI	751,0000	-1,88%	15/05/2026	747,6000	768,2000	862.045.864
MONEYSUPERMARKET	170,8000	-1,21%	15/05/2026	169,5000	173,0000	217.792.204

MONKS INVESTMENT	1.588,0000	0,25%	15/05/2026	1.568,0000	1.588,0000	662.116.600
MOONPIG GROUP PLC	206,2000	-0,87%	15/05/2026	201,6000	208,0000	261.210.242
MORGAN ADV MATER	215,5000	-2,49%	15/05/2026	214,0000	221,0000	162.023.675
MORGAN SINDALL GROUP	4.526,0000	-2,29%	15/05/2026	4.474,0000	4.636,0000	2.263.701.530
MOTHERCARE	0,9000	-9,09%	15/05/2026	0,7500	1,0000	780.239
MURRAY INCOME TRUST PLC	915,0000	-1,08%	15/05/2026	909,0000	925,0000	240.252.465
MURRAY INTERNATI	357,5000	-0,28%	15/05/2026	352,5000	358,5000	328.660.118
NATIONAL EXPRESS	21,5400	-2,89%	15/05/2026	21,0800	22,1800	79.678.959
NATIONAL GRID	1.188,0000	-7,94%	15/05/2026	1.187,5000	1.284,5000	53.735.787.072
NATWEST GROUP PLC	561,2000	-1,61%	15/05/2026	554,6000	564,2000	21.444.152.378
NB PRIVATE EQUITY PARTNERS LTD	1.380,0000	0,88%	15/05/2026	1.360,0000	1.388,0000	70.684.980
NCC GROUP PLC	137,8000	1,03%	15/05/2026	134,0000	137,8000	165.331.338
NEWRIVER PLC	74,6000	-1,58%	15/05/2026	74,0000	76,5000	69.953.166
NEXT PLC	12.455,0000	-1,39%	15/05/2026	12.355,0000	12.630,0000	4.822.625.820
NEXTENERGY SOLAR FUND LTD	44,2500	-0,90%	15/05/2026	43,4500	44,9500	64.088.691
NICHOLS PLC	930,0000	-1,06%	15/05/2026	926,0000	968,0000	51.636.390
NINETY ONE PLC	219,8000	-0,36%	15/05/2026	216,2000	220,6000	396.906.707
OCADO GROUP	186,9000	0,27%	15/05/2026	180,8000	187,8000	308.490.599
OCTOPUS RENEWABLES INFRASTRUCTURE	59,8000	-1,16%	15/05/2026	58,5000	60,5000	56.726.101
OLD MUTUAL LTD	57,2000	-0,69%	15/05/2026	56,6000	59,2000	4.774.427
ON THE BEACH	138,4000	-2,26%	15/05/2026	138,4000	142,2250	108.261.739
ONE SAVING BANK	491,8000	-0,61%	15/05/2026	484,6000	496,6000	1.263.838.951
OXFORD INSTRUMENTS PLC	2.956,0000	-4,65%	15/05/2026	2.900,0000	3.100,0000	507.899.920
PACIFIC HORIZON INVESTMENT PLC	1.118,0000	-2,44%	15/05/2026	1.103,4399	1.148,0000	248.322.334
PAGE GROUP PLC	115,5000	-2,20%	15/05/2026	114,1000	118,1000	81.725.606
PANTHEON	401,0000	1,52%	15/05/2026	391,5000	403,0000	1.459.139.552
PANTHEON RES	14,0600	22,79%	15/05/2026	11,2000	16,4132	841.285.162
PARAGON GRP OF C	733,0000	0,55%	15/05/2026	718,5000	734,0000	278.805.346
PAYPOINT PLC	585,0000	-2,01%	15/05/2026	577,5000	610,0000	49.167.495
PEARSON PLC	1.099,5000	-0,45%	15/05/2026	1.090,0000	1.104,5000	1.077.257.115

« 4 5 6 7 8 »