Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
JPMORGAN AMERICAN PLC	1.096,0000		01/10/2025	1.085,0050	1.100,0000	263.399.488
JPMORGAN EMERGING MARKETS INVESTMENT	128,4000		01/10/2025	126,8000	128,8000	238.052.573
JPMORGAN EUROPEAN DISCOVERY	577,0000	-0,17%	01/10/2025	573,0000	581,0000	65.653.945
JPMORGAN GLOBAL GROWTH & INCOME	572,0000	-0,17%	01/10/2025	566,0000	574,0000	1.384.759.376
JPMORGAN INDIAN INVESTMENT	1.012,0000	0,20%	01/10/2025	1.002,0000	1.020,0000	40.706.688
JTC PLC	1.310,0000	-0,61%	01/10/2025	1.290,0000	1.330,0000	417.618.830
JUPITER FUND PLC	148,0000	2,78%	01/10/2025	142,2000	148,8000	185.915.972
JUST GROUP	212,0000	0,24%	01/10/2025	211,5000	212,0000	767.010.276
KAINOS GROUP PLC	941,5000	-0,32%	01/10/2025	931,0000	958,2280	669.205.019
KELLER GROUP	1.502,0000	-0,40%	01/10/2025	1.490,0000	1.582,0000	161.772.910

KENMARE RESOURCE	311,5000	-0,48%	01/10/2025	308,0000	315,0000	13.073.967
KIER GROUP PLC	226,5000	2,72%	01/10/2025	218,2100	227,0000	1.612.587.815
KINGFISHER PLC	308,6000	-0,03%	01/10/2025	303,6000	308,7000	1.570.941.878
LANCASHIRE HOLDI	682,0000	1,04%	01/10/2025	673,0000	684,0000	818.303.156
LAND SECURITIES	597,5000	2,66%	01/10/2025	577,5000	597,5000	2.439.658.823
LAW DEBENTURE CP	1.070,0000	0,19%	01/10/2025	1.060,0000	1.070,0000	237.578.520
LEGAL & GENERAL	235,9000	-0,88%	01/10/2025	234,9000	238,1760	4.207.947.871
LIONTRUST ASSET MANAGEMENT PLC	344,0000	0,15%	01/10/2025	337,4010	345,1250	96.259.112
LLOYDS TSB GROUP	83,4200	-0,48%	01/10/2025	82,7600	84,0600	14.343.912.838
LONDON STOCK EXC	8.636,0000	1,41%	01/10/2025	8.542,0000	8.750,0000	44.413.730.324
LONDONMETRIC	182,7000	0,44%	01/10/2025	180,4000	183,3400	1.569.176.683
M&G PLC	252,3000	-0,28%	01/10/2025	250,8000	253,2000	5.677.494.285
MAN (E D & F) GR	181,8000	1,91%	01/10/2025	177,2000	182,1000	399.234.800
MARKS & SPENCER	366,2000	0,47%	01/10/2025	362,5140	369,8000	1.699.117.464
MARSHALLS PLC	178,8000	-1,11%	01/10/2025	174,8000	180,6000	145.369.764
MCBRIDE	122,4000	-1,29%	01/10/2025	122,4000	125,6000	22.379.371
MEARS GROUP	321,0000	0,31%	01/10/2025	315,0000	322,5000	38.713.242
MELROSE INDUSTRI	630,8000	3,61%	01/10/2025	602,6000	630,8000	2.634.491.413
MERCANTILE	250,0000	-0,79%	01/10/2025	249,5000	251,5000	426.126.000
MERCHANTS TRUST	561,0000	0,18%	01/10/2025	556,0000	561,8260	254.311.959
METRO BANK PLC	119,4000	-1,49%	01/10/2025	117,6000	121,7970	164.513.380
MICROSALT	58,0000	7,41%	01/10/2025	53,0000	60,0000	11.072.084
MITCHELLS & BUTL	243,0000	-1,62%	01/10/2025	241,0000	249,5000	124.659.000
MITIE GROUP	138,4000	-0,57%	01/10/2025	137,4000	139,2000	350.973.266
MONDI	1.038,0000	1,37%	01/10/2025	1.023,5000	1.040,6100	1.627.834.158
MONEYSUPERMARKET	196,2000	-1,01%	01/10/2025	195,6000	198,7000	123.163.569
MONKS INVESTMENT	1.472,0000	0,27%	01/10/2025	1.460,0000	1.474,0000	854.367.936
MOONPIG GROUP PLC	226,5000	-0,22%	01/10/2025	224,5000	229,0000	153.189.878
MORGAN ADV MATER	223,0000	1,36%	01/10/2025	219,5000	225,5000	64.698.990
MORGAN SINDALL GROUP	4.375,0000	-1,46%	01/10/2025	4.335,0000	4.455,0000	2.547.737.500
MOTHERCARE	3,1000	1,64%	01/10/2025	2,9000	3,1300	6.795
MURRAY INCOME TRUST PLC	902,0000	1,01%	01/10/2025	889,0420	902,0000	348.472.366
MURRAY INTERNATI	304,5000	0,33%	01/10/2025	301,5000	305,0000	476.415.828
NATIONAL EXPRESS	28,2000	-1,88%	01/10/2025	27,7940	29,1000	69.905.262
NATIONAL GRID	1.075,0000	0,70%	01/10/2025	1.064,0000	1.081,5000	8.456.979.850
NATWEST GROUP PLC	526,8000	1,00%	01/10/2025	518,8000	530,2000	13.638.293.592
NB PRIVATE EQUITY PARTNERS LTD	1.526,0000	2,42%	01/10/2025	1.482,6460	1.550,0000	67.090.590
NCC GROUP PLC	147,0000	-0,54%	01/10/2025	146,4000	149,4000	227.794.287
NEWRIVER PLC	72,2000	0,84%	01/10/2025	71,3000	72,6000	155.433.243
NEXT PLC	12.350,0000	-0,20%	01/10/2025	12.245,0000	12.390,0000	2.284.799.400

« 4 5 6 7 8 »