Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
KAINOS GROUP PLC	712,0000	1,79%	13/02/2026	696,1039	719,5000	945.910.512
KELLER GROUP	1.952,0000	2,20%	13/02/2026	1.890,0000	1.952,0000	245.102.880
KENMARE RESOURCE	252,0000	-0,40%	13/02/2026	250,5200	260,5000	15.663.816
KIER GROUP PLC	247,0000	3,56%	13/02/2026	237,5000	247,0000	340.953.613
KINGFISHER PLC	362,5000	1,65%	13/02/2026	353,7000	362,5000	3.243.378.850

LANCASHIRE HOLDI	654,0000	0,15%	13/02/2026	638,0000	663,0000	272.389.038
LAND SECURITIES	644,0000	-1,60%	13/02/2026	636,5000	654,0000	2.172.305.380
LAW DEBENTURE CP	1.160,0000	0,69%	13/02/2026	1.130,0000	1.162,0000	167.878.680
LEGAL & GENERAL	268,6000	-0,15%	13/02/2026	266,2000	270,9000	3.945.146.035
LIONTRUST ASSET MANAGEMENT PLC	258,5000	7,93%	13/02/2026	238,5000	262,0000	222.595.126
LLOYDS TSB GROUP	100,4000	-1,95%	13/02/2026	98,1800	104,0000	47.454.527.462
LONDON STOCK EXC	7.570,0000	0,66%	13/02/2026	7.540,0000	7.732,0000	19.198.133.170
LONDONMETRIC	211,8000	1,44%	13/02/2026	205,0000	213,4000	2.621.365.151
M&G PLC	310,9000	-0,13%	13/02/2026	308,1000	314,0000	1.111.778.711
MAN (E D & F) GR	265,4000	-1,04%	13/02/2026	264,2000	270,6000	774.056.351
MARKS & SPENCER	399,1000	0,35%	13/02/2026	392,4000	402,4000	4.658.015.830
MARSHALLS PLC	178,0000	0,23%	13/02/2026	176,6000	179,4000	97.236.416
MCBRIDE	158,6000	1,41%	13/02/2026	156,0000	159,8000	29.963.822
MEARS GROUP	352,5000	1,58%	13/02/2026	345,0000	354,5000	39.864.225
MELROSE INDUSTRI	642,0000	3,05%	13/02/2026	620,7000	650,2000	6.174.759.852

MERCANTILE	266,0000	0,57%	13/02/2026	263,8894	266,0000	684.275.956
MERCHANTS TRUST	648,0000	0,31%	13/02/2026	644,8700	653,0000	223.467.984
METRO BANK PLC	127,6000	0,47%	13/02/2026	124,5210	128,4000	52.079.685
MICROSALT	48,0000		13/02/2026	46,0000	50,0000	1.350.816
MITCHELLS & BUTL	288,0000	0,17%	13/02/2026	286,0000	291,5000	100.066.464
MITIE GROUP	179,6000	2,51%	13/02/2026	173,0000	180,0000	407.287.002
MONDI	954,6000	-0,44%	13/02/2026	944,4000	960,8000	1.427.774.219
MONEYSUPERMARKET	147,1000	-0,88%	13/02/2026	146,7000	151,7000	340.106.233
MONKS INVESTMENT	1.480,0000	0,68%	13/02/2026	1.460,0000	1.480,0000	615.663.720
MOONPIG GROUP PLC	207,5000	0,97%	13/02/2026	204,5000	208,0000	438.418.865
MORGAN ADV MATER	240,0000	-0,41%	13/02/2026	235,5542	242,0000	93.314.640
MORGAN SINDALL GROUP	5.400,0000	1,69%	13/02/2026	5.290,0000	5.540,0000	2.230.183.800
MOTHERCARE	1,7550		13/02/2026	1,5100	2,0000	336.790
MURRAY INCOME TRUST PLC	932,0000	0,54%	13/02/2026	921,0000	933,0000	291.715.068
MURRAY INTERNATI	355,5000	0,99%	13/02/2026	351,0000	356,5000	257.854.815
NATIONAL EXPRESS	24,8200	0,89%	13/02/2026	24,5000	25,3532	50.649.479
NATIONAL GRID	1.366,0000	1,00%	13/02/2026	1.334,0000	1.367,0000	33.884.985.072
NATWEST GROUP PLC	580,2000	-2,49%	13/02/2026	564,6000	609,2000	47.699.309.568
NB PRIVATE EQUITY PARTNERS LTD	1.492,0000	-0,27%	13/02/2026	1.480,2700	1.510,0000	48.139.380
NCC GROUP PLC	133,8000	0,90%	13/02/2026	131,0000	135,8000	275.403.751
NEWRIVER PLC	73,9000	0,82%	13/02/2026	72,7000	74,0000	92.211.977
NEXT PLC	12.735,0000	-0,04%	13/02/2026	12.635,0000	12.805,0000	11.194.077.735
NEXTENERGY SOLAR FUND LTD	51,0000		13/02/2026	50,5000	53,0000	119.213.316
NICHOLS PLC	1.015,0000		13/02/2026	1.004,2000	1.070,0000	25.115.160
NINETY ONE PLC	240,2000	0,33%	13/02/2026	237,0000	242,2000	403.264.334
OCADO GROUP	223,8000	1,63%	13/02/2026	216,3000	225,6051	314.829.307
OCTOPUS RENEWABLES INFRASTRUCTURE	56,4000	-0,88%	13/02/2026	56,4000	57,0000	124.357.488
OLD MUTUAL LTD	71,8000	-1,37%	13/02/2026	71,8000	73,8000	10.235.090
ON THE BEACH	196,4000	-0,51%	13/02/2026	196,4000	200,5000	128.438.726
ONE SAVING BANK	590,0000	0,34%	13/02/2026	585,5000	595,5000	502.514.800

« 4 5 6 7 8 »