Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
JUPITER FUND PLC	158,6000		31/12/2025	157,4470	159,8000	51.888.686
JUST GROUP	216,0000		31/12/2025	216,0000	216,5000	296.916.624
KAINOS GROUP PLC	1.004,0000	-0,89%	31/12/2025	997,5000	1.039,0000	51.502.188
KELLER GROUP	1.666,0000	-0,24%	31/12/2025	1.648,0000	1.674,0000	74.391.898
KENMARE RESOURCE	247,0000	-4,08%	31/12/2025	244,5000	260,0000	13.391.352

KIER GROUP PLC	222,0000	-0,22%	31/12/2025	220,0000	223,5000	95.320.806
KINGFISHER PLC	312,7000	-0,64%	31/12/2025	312,7000	315,6000	381.988.379
LANCASHIRE HOLDI	641,0000	-0,16%	31/12/2025	641,0000	648,0000	54.324.750
LAND SECURITIES	622,0000	-0,40%	31/12/2025	621,5000	627,0000	653.975.776
LAW DEBENTURE CP	1.054,0000	-0,57%	31/12/2025	1.054,0000	1.064,0000	79.606.512
LEGAL & GENERAL	261,9000	-0,04%	31/12/2025	260,7000	262,7000	1.232.666.397
LIONTRUST ASSET MANAGEMENT PLC	265,5000	0,19%	31/12/2025	261,0000	272,5000	12.716.123
LLOYDS TSB GROUP	98,2400	-0,10%	31/12/2025	98,0000	98,7200	2.740.652.365
LONDON STOCK EXC	8.952,0000	-0,11%	31/12/2025	8.926,0000	9.000,0000	1.787.660.688
LONDONMETRIC	189,7000	0,11%	31/12/2025	189,1000	190,3000	289.578.378
M&G PLC	286,4000	-0,52%	31/12/2025	286,3000	288,5000	381.736.832
MAN (E D & F) GR	228,8000	-0,17%	31/12/2025	227,4000	229,6000	103.465.419
MARKS & SPENCER	330,0000	0,76%	31/12/2025	324,7000	330,1000	902.728.860
MARSHALLS PLC	180,6000	-0,44%	31/12/2025	179,8000	182,2000	24.128.882
MCBRIDE	146,6000	1,81%	31/12/2025	145,0000	147,4000	34.816.327

MEARS GROUP	358,0000	-0,28%	31/12/2025	356,5000	375,0000	11.684.762
MELROSE INDUSTRI	588,4000	0,34%	31/12/2025	577,2000	589,8000	387.673.224
MERCANTILE	257,5000	-0,39%	31/12/2025	257,0000	259,0000	99.073.125
MERCHANTS TRUST	596,0000	-0,50%	31/12/2025	596,0000	600,0000	502.721.828
METRO BANK PLC	120,6000	-0,66%	31/12/2025	118,8000	123,6000	14.691.130
MICROSALT	43,2000	-1,82%	31/12/2025	43,2000	43,2000	172.800
MITCHELLS & BUTL	261,5000	-1,13%	31/12/2025	260,0000	265,5000	16.108.923
MITIE GROUP	166,4000	-1,30%	31/12/2025	166,4000	169,2000	93.870.733
MONDI	908,2000	-0,18%	31/12/2025	906,4000	914,5140	382.812.657
MONEYSUPERMARKET	183,8000	-0,97%	31/12/2025	183,4000	186,1000	51.511.972
MONKS INVESTMENT	1.500,0000		31/12/2025	1.491,8000	1.504,0000	690.730.500
MOONPIG GROUP PLC	203,0000	-0,98%	31/12/2025	201,5000	210,1000	45.444.595
MORGAN ADV MATER	218,0000	-0,68%	31/12/2025	217,5000	225,5000	24.902.358
MORGAN SINDALL GROUP	4.650,0000	-0,32%	31/12/2025	4.621,5688	4.795,0000	61.221.900
MOTHERCARE	2,4900	-0,80%	31/12/2025	2,4000	2,5800	1.579
MURRAY INCOME TRUST PLC	913,0000	-0,76%	31/12/2025	913,0000	921,0000	38.753.198
MURRAY INTERNATI	335,0000		31/12/2025	331,5000	336,0000	87.716.400
NATIONAL EXPRESS	23,0600	-0,94%	31/12/2025	22,7600	23,7400	14.969.699
NATIONAL GRID	1.141,5000	-0,52%	31/12/2025	1.141,5000	1.152,0000	2.794.556.376
NATWEST GROUP PLC	651,8000	-0,21%	31/12/2025	649,2000	654,8000	2.506.479.301
NB PRIVATE EQUITY PARTNERS LTD	1.618,0000	-0,86%	31/12/2025	1.610,0000	1.632,0000	5.182.454
NCC GROUP PLC	139,2000	-0,57%	31/12/2025	138,0000	141,0000	41.925.091
NEWRIVER PLC	69,1000	-0,29%	31/12/2025	68,8000	71,6000	12.244.105
NEXT PLC	13.680,0000	0,22%	31/12/2025	13.550,0000	13.735,0000	952.018.560
NEXTENERGY SOLAR FUND LTD	50,0000	1,01%	31/12/2025	49,1000	50,7000	43.330.050
NICHOLS PLC	954,0000	-0,21%	31/12/2025	941,6000	996,0000	7.943.004
NINETY ONE PLC	216,2000	-0,83%	31/12/2025	207,8000	219,0000	28.078.326
OCADO GROUP	236,0000	-1,83%	31/12/2025	235,8000	242,5000	70.818.408
OCTOPUS RENEWABLES INFRASTRUCTURE	61,1000	2,69%	31/12/2025	57,5000	61,4000	39.774.206
OLD MUTUAL LTD	67,4000	1,51%	31/12/2025	65,8820	67,4000	9.305.783

« 4 5 6 7 8 »