Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
KIER GROUP PLC	190,6000	-1,85%	31/03/2026	186,8000	195,6000	583.690.581
KINGFISHER PLC	283,8000	2,20%	31/03/2026	277,0000	286,4000	1.848.226.215
LANCASHIRE HOLDI	584,0000	-1,18%	31/03/2026	582,0000	598,0000	463.968.144
LAND SECURITIES	553,0000	0,18%	31/03/2026	551,5000	562,5000	3.765.878.018
LAW DEBENTURE CP	1.056,0000	1,93%	31/03/2026	1.036,0000	1.062,0000	149.736.576

LEGAL & GENERAL	246,3000	0,94%	31/03/2026	243,8000	248,5000	5.639.878.876
LIONTRUST ASSET MANAGEMENT PLC	241,5000	3,21%	31/03/2026	232,5000	247,5000	30.350.271
LLOYDS TSB GROUP	92,3400	1,16%	31/03/2026	90,0600	93,2600	16.409.312.942
LONDON STOCK EXC	8.864,0000	3,05%	31/03/2026	8.706,0000	8.935,0000	15.009.464.384
LONDONMETRIC	181,5000	0,61%	31/03/2026	180,4000	183,1000	1.477.281.317
M&G PLC	272,0000	0,15%	31/03/2026	270,5000	275,3000	1.638.242.672
MAN (E D & F) GR	251,6000	1,37%	31/03/2026	245,6000	254,0391	653.397.149
MARKS & SPENCER	339,2000	1,71%	31/03/2026	334,0000	341,7000	3.021.661.779
MARSHALLS PLC	140,4000	0,72%	31/03/2026	139,8081	143,2000	200.903.134
MCBRIDE	136,0000	0,74%	31/03/2026	134,2000	139,0000	23.931.648
MEARS GROUP	327,0000	1,08%	31/03/2026	324,5000	341,0000	91.963.845
MELROSE INDUSTRI	502,8000	2,05%	31/03/2026	487,2000	503,2000	2.447.545.930
MERCANTILE	240,0000	1,27%	31/03/2026	235,5000	240,1250	1.065.630.240
MERCHANTS TRUST	587,0000	1,73%	31/03/2026	577,0000	591,0000	153.725.908
METRO BANK PLC	117,8000	3,70%	31/03/2026	113,6000	118,8000	86.711.166

MICROSALT	48,0000	-2,04%	31/03/2026	47,1000	48,9000	563.760
MITCHELLS & BUTL	255,0000	1,39%	31/03/2026	251,0000	255,5280	93.033.435
MITIE GROUP	169,0000	0,96%	31/03/2026	167,0000	170,4000	419.154.307
MONDI	843,6000	-0,12%	31/03/2026	840,6000	854,8000	1.222.106.448
MONEYSUPERMARKET	150,2000	0,20%	31/03/2026	149,5000	152,8000	196.825.835
MONKS INVESTMENT	1.404,0000	2,18%	31/03/2026	1.366,5220	1.406,0000	1.055.466.828
MOONPIG GROUP PLC	209,5000	1,70%	31/03/2026	204,0000	213,0000	237.573.838
MORGAN ADV MATER	201,0000	1,93%	31/03/2026	197,8000	203,0000	229.110.855
MORGAN SINDALL GROUP	4.135,0000	0,12%	31/03/2026	4.110,0000	4.275,0000	300.399.480
MOTHERCARE	1,2450	4,62%	31/03/2026	1,0000	1,5000	698.068
MURRAY INCOME TRUST PLC	883,0000	0,68%	31/03/2026	875,0000	889,0000	394.554.422
MURRAY INTERNATI	337,5000	1,05%	31/03/2026	331,5000	340,0000	238.410.000
NATIONAL EXPRESS	17,3200	-1,48%	31/03/2026	17,0600	17,8800	219.648.256
NATIONAL GRID	1.269,5000	-0,24%	31/03/2026	1.266,0000	1.283,5000	12.940.669.832
NATWEST GROUP PLC	553,2000	1,43%	31/03/2026	543,9990	555,0000	10.757.832.566
NB PRIVATE EQUITY PARTNERS LTD	1.324,0000	1,69%	31/03/2026	1.286,0000	1.350,0000	54.927.464
NCC GROUP PLC	115,8000	1,58%	31/03/2026	113,4000	117,2880	126.625.910
NEWRIVER PLC	69,6000	-0,57%	31/03/2026	69,0000	71,5000	79.727.426
NEXT PLC	12.675,0000	1,60%	31/03/2026	12.435,0000	12.710,0000	6.352.367.775
NEXTENERGY SOLAR FUND LTD	44,4500	1,14%	31/03/2026	43,7340	45,1500	55.732.566
NICHOLS PLC	936,0000	0,43%	31/03/2026	902,0000	956,0000	24.723.504
NINETY ONE PLC	227,4000	1,79%	31/03/2026	220,2000	234,0000	82.272.410
OCADO GROUP	180,0500	-0,99%	31/03/2026	175,8500	182,9524	579.407.382
OCTOPUS RENEWABLES INFRASTRUCTURE	52,8000	-6,88%	31/03/2026	52,8000	57,2000	122.978.856
OLD MUTUAL LTD	62,0000		31/03/2026	60,8000	62,8000	12.410.292
ON THE BEACH	157,2000	-0,63%	31/03/2026	153,7727	162,2000	259.213.211
ONE SAVING BANK	520,0000	0,68%	31/03/2026	517,0000	529,0000	1.092.563.160
OXFORD INSTRUMENTS PLC	2.400,0000	1,91%	31/03/2026	2.275,0000	2.400,0000	539.208.000
PACIFIC HORIZON INVESTMENT PLC	856,0000	-0,70%	31/03/2026	841,2176	864,0000	168.938.448
PAGE GROUP PLC	138,0000	-0,79%	31/03/2026	136,8000	141,9000	108.278.940

« 4 5 6 7 8 »