Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
SAGA PLC	391,5000	-1,01%	31/12/2025	389,0270	399,0000	33.831.473
SAGE GROUP PLC	1.083,0000	-0,05%	31/12/2025	1.081,5000	1.089,1370	802.466.178
SAINSBURY (J) PL	325,0000	-0,49%	31/12/2025	325,0000	328,6000	882.475.100
SAVILLS PLC	996,0000	-0,60%	31/12/2025	994,0000	1.016,0000	59.506.020
SCHRODER ASIAPACIFIC	658,0000	0,30%	31/12/2025	654,0500	661,0000	11.544.610

SCHRODER ORIENTAL	341,0000	0,29%	31/12/2025	336,7710	341,4805	60.778.135
SCHRODERS PLC	407,0000	-0,97%	31/12/2025	406,2000	411,4000	176.362.461
SCOTT & SOUT ENE	2.179,0000	-0,73%	31/12/2025	2.179,0000	2.199,0000	1.764.469.219
SCOTTISH AMERICAN INVESTMENT	516,0000	0,98%	31/12/2025	507,1200	517,0000	95.780.952
SCOTTISH MORTGAG	1.186,0000	0,21%	31/12/2025	1.178,0000	1.186,0000	587.065.256
SDCL ENERGY EFFICIENCY	52,4000	0,19%	31/12/2025	50,4000	53,0000	31.855.584
SEGRO PLC	720,4000	0,14%	31/12/2025	716,8000	723,8000	454.296.487
SENIOR ENGINEERI	194,8000	0,52%	31/12/2025	190,0000	202,0000	39.036.167
SEPLAT PETROLEUM	284,0000	10,72%	31/12/2025	266,0000	292,5000	39.288.844
SEQUOIA ECONOMIC INFRASTRUCTURE	79,0000		31/12/2025	79,0000	79,4000	54.003.452
SERCO GROUP PLC	279,2000	-0,07%	31/12/2025	277,4000	283,0000	157.374.989
SEVERN TRENT PLC	2.789,0000	-0,64%	31/12/2025	2.789,0000	2.808,0000	1.383.162.715
SHELL PLC	2.740,0000	0,31%	31/12/2025	2.729,5000	2.743,5000	5.115.626.580
SIG	10,0400	1,41%	31/12/2025	9,9100	10,4200	1.316.937
SIRIUS REAL ESTA	96,3000	-0,41%	31/12/2025	95,9474	97,2000	40.650.541

SMITH&NEPHEW	1.238,5000	0,36%	31/12/2025	1.232,0000	1.238,5000	384.757.364
SMITHS INDUSTRIE	2.352,0000	-0,93%	31/12/2025	2.344,0000	2.412,0000	412.265.616
SMITHS NEWS PLC	75,8000	0,26%	31/12/2025	75,4000	75,9116	45.831.560
SMITHSON INVEST	1.566,0000	-0,38%	31/12/2025	1.564,0000	1.581,1000	79.977.186
SOFTCAT PLC	1.417,0000	-0,56%	31/12/2025	1.414,0000	1.433,0000	64.088.076
SOLGOLD PLC	27,6000	-0,18%	31/12/2025	27,6000	27,7000	988.761.058
SOUND ENERGY PLC	1,1000	7,32%	31/12/2025	0,9750	1,1000	416.980
SPEEDY HIRE	25,0000		31/12/2025	24,0000	25,9000	7.996.425
SPIRAX-SARCO ENG	6.820,0000	-0,58%	31/12/2025	6.805,0000	6.950,0000	224.296.160
SPIRE HEALTHCARE	167,0000	0,12%	31/12/2025	165,0000	167,4000	37.333.184
SSP GROUP PLC	206,0000		31/12/2025	204,3000	206,8000	226.043.800
ST JAMES'S PLACE	1.384,5000	-0,47%	31/12/2025	1.384,5000	1.402,0000	276.984.455
STANDARD CHARTER	1.822,0000	-0,22%	31/12/2025	1.821,5000	1.832,5000	1.724.495.670
STHREE	191,0000	1,17%	31/12/2025	186,8000	192,0000	9.340.282
SUPERMARKET INCOME PLC	81,5000	-0,61%	31/12/2025	81,2000	82,1000	79.792.575
SYNCONA LTD	95,0000		31/12/2025	94,3520	96,4000	6.540.465
SYNTHOMER PLC	63,3000	-1,86%	31/12/2025	62,4000	65,4050	15.650.229
TARGET HEALTHCARE PLC	97,6000	-0,31%	31/12/2025	95,7000	97,7000	26.354.635
TATE & LYLE PLC	374,8000	-0,43%	31/12/2025	367,0000	385,0000	114.541.878
TAYLOR WIMPEY PLC	107,5000	0,70%	31/12/2025	106,1375	107,9000	682.376.460
TBC BANK GROUP	4.060,0000	-0,61%	31/12/2025	4.055,0000	4.110,0000	83.972.980
TELECOM PLUS	1.358,0000	-0,73%	31/12/2025	1.356,0000	1.394,0000	73.375.456
TEMPLE BAR INVESTMENT TRUST PLC	378,5000	-0,39%	31/12/2025	376,4103	380,5000	99.331.648
TEMPLETON EM	235,0000	0,21%	31/12/2025	233,0000	236,0000	91.546.835
TESCO PLC	441,8000	-0,41%	31/12/2025	439,9000	446,2000	1.237.403.601
THE EDINBURGH INVESTMENT TRUST PLC	822,0000		31/12/2025	817,0000	825,0000	64.517.136
THE EUROPEAN SMALLER COMPANIES	216,5000	0,23%	31/12/2025	214,5000	217,0000	351.920.750
THE UNITED GROUP	559,5000	-0,36%	31/12/2025	553,5000	564,0000	236.417.285
THE WATCHES OF SWITZERLAND GROUP PLC	474,0000	-0,88%	31/12/2025	460,0000	483,0000	60.588.576
THOR EXPLORATIONS LTD	70,0000	-1,41%	31/12/2025	69,7500	71,0000	7.804.300

« 6 7 8 9 »