Home › Europa › Regno Unito

Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
SMITHS INDUSTRIE	2.831,0000	0,14%	29/09/2026	2.824,0000	2.885,0000	4.006.623.708
SMITHS NEWS PLC	70,6000	4,44%	29/09/2026	66,8000	72,8000	174.634.324
SOFTCAT PLC	1.805,0000	0,78%	29/09/2026	1.786,0000	1.810,0000	580.612.545
SOUND ENERGY PLC	1,5500		29/09/2026	1,5000	1,6000	64.692
SPEEDY HIRE	14,8600	-3,00%	29/09/2026	14,8000	15,7200	11.799.761
SPIRAX-SARCO ENG	7.195,0000	0,77%	29/09/2026	7.165,0000	7.340,0000	806.070.240
SPIRE HEALTHCARE	245,5000	-0,20%	29/09/2026	245,5000	246,0000	234.065.592
SSP GROUP PLC	188,1000	-0,11%	29/09/2026	187,1000	190,2000	224.430.198
ST JAMES'S PLACE	1.060,0000	-0,75%	29/09/2026	1.058,0000	1.083,0000	2.618.642.020
STANDARD CHARTER	2.329,0000	0,30%	29/09/2026	2.329,0000	2.360,0000	7.627.120.992
STHREE	308,5000	-0,16%	29/09/2026	298,0000	311,9300	87.590.863
SUPERMARKET INCOME PLC	83,6000	0,42%	29/09/2026	82,8000	85,9500	265.243.405
SYNCONA LTD	122,4000	0,16%	29/09/2026	121,2000	124,0000	38.221.358
SYNTHOMER PLC	103,6000	-0,19%	29/09/2026	103,6000	106,2440	34.444.203
TARGET HEALTHCARE PLC	114,8000	1,23%	29/09/2026	112,6000	114,8000	427.305.575
TATE & LYLE PLC	559,0000	-0,18%	29/09/2026	558,5000	560,0000	255.761.506
TAYLOR WIMPEY PLC	87,2400	-2,33%	29/09/2026	87,2400	89,8600	2.357.632.734
TBC BANK GROUP	5.415,0000	0,28%	29/09/2026	5.390,0000	5.485,0000	400.255.140
TELECOM PLUS	799,0000	-0,37%	29/09/2026	793,0000	822,0000	230.546.656
TEMPLE BAR INVESTMENT TRUST PLC	416,5000		29/09/2026	415,0000	419,5000	331.628.546

TEMPLETON EM	330,5000	0,46%	29/09/2026	328,5000	331,0860	707.215.468
TESCO PLC	470,9000	-1,65%	29/09/2026	469,9000	479,3000	4.249.692.616
THE EDINBURGH INVESTMENT TRUST PLC	829,0000	-0,36%	29/09/2026	826,0000	835,0000	211.541.733
THE EUROPEAN SMALLER COMPANIES	233,5000		29/09/2026	233,5000	238,5000	125.791.354
THE UNITED GROUP	471,2000	1,42%	29/09/2026	461,6000	476,4403	802.430.040
THE WATCHES OF SWITZERLAND GROUP PLC	683,5000	0,22%	29/09/2026	681,5000	699,0000	196.572.550
THOR EXPLORATIONS LTD	64,0000	1,59%	29/09/2026	62,0000	64,0000	24.311.616
TP ICAP PLC	330,8000	0,92%	29/09/2026	323,2000	331,0000	1.139.630.810
TR PROPERTY	281,0000		29/09/2026	279,9800	282,5729	189.449.919
TRAINLINE	191,2000	-0,57%	29/09/2026	190,8500	195,5000	178.651.544
TRAVIS PERKINS	615,0000	-0,81%	29/09/2026	615,0000	630,0000	1.404.715.965
TRITAX BIG BOX	146,3000	0,27%	29/09/2026	145,3200	147,7500	1.312.620.425
TT GROUP PLC	175,4000	0,34%	29/09/2026	171,6000	176,8000	21.626.820
TULLOW OLI PLC	19,5000	-8,24%	29/09/2026	19,1600	21,3500	406.385.616
TWENTYFOUR LTD	108,8000	0,18%	29/09/2026	108,6000	109,0000	120.023.917
UNILEVER PLC	4.615,5000	-1,19%	29/09/2026	4.595,0000	4.673,5000	9.902.984.492
UNITED UTILITIES	1.407,0000	-0,28%	29/09/2026	1.390,0000	1.422,0000	4.086.234.726
UP GLOBAL SOURCING (UPGS - GB).	46,9000	-4,29%	29/09/2026	45,7872	49,5000	3.925.718
VESUVIUS PLC	467,0000	24,73%	29/09/2026	369,0000	494,0000	1.163.583.271
VICTREX PLC	915,0000	0,88%	29/09/2026	907,1500	929,0000	160.604.460
VIDENDUM PLC	255,0000		29/09/2026	248,0000	260,0000	3.545.265
VIETNAM ENTERPRISE INVESTMENTS LTD	732,0000	1,95%	29/09/2026	720,0000	735,0000	58.073.220
VINACAPITAL VIETNAM OPPORTUNITY	428,0000		29/09/2026	424,7100	430,0000	55.989.676
VISTRY GROUP	264,2000	-7,82%	29/09/2026	264,2000	288,2000	582.678.833
VODAFONE GROUP	123,9000	-1,24%	29/09/2026	122,7500	125,1000	9.738.037.462
VOLUTION GROUP PLC	654,0000	0,15%	29/09/2026	634,0000	664,0000	121.991.928
W.A.G. PAYMENT SOLUTIONS	95,1000	1,28%	29/09/2026	94,0000	98,0000	7.744.088
WEIR GROUP PLC	2.712,0000	2,96%	29/09/2026	2.650,0000	2.734,0000	2.295.200.856
WETHERSPOON J.D.	819,5000	1,17%	29/09/2026	789,0000	827,0000	46.535.308
WH SMITH PLC	379,4000	0,48%	29/09/2026	373,6000	386,8000	125.379.180

« 6 7 8 9 »