Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
SAINSBURY (J) PL	352,2000	0,57%	13/02/2026	348,0000	354,4000	2.659.738.325
SAVILLS PLC	988,0000	0,71%	13/02/2026	979,0000	1.000,0000	1.007.794.580
SCHRODER ASIAPACIFIC	713,0000	-0,56%	13/02/2026	708,0000	718,0000	343.168.326
SCHRODER ORIENTAL	379,5000	1,20%	13/02/2026	375,5000	381,0000	146.784.149
SCHRODERS PLC	585,5000	-0,34%	13/02/2026	584,0000	589,5000	12.133.329.381

SCOTT & SOUT ENE	2.641,0000	0,99%	13/02/2026	2.579,0000	2.645,0000	19.874.380.684
SCOTTISH AMERICAN INVESTMENT	520,0000	-0,38%	13/02/2026	516,6990	520,3600	182.643.760
SCOTTISH MORTGAG	1.210,5000	0,33%	13/02/2026	1.206,5000	1.225,5000	1.851.476.697
SDCL ENERGY EFFICIENCY	50,2000	-0,59%	13/02/2026	50,0000	50,9000	191.050.156
SEGRO PLC	794,2000	0,74%	13/02/2026	775,4000	794,2000	3.375.721.686
SENIOR ENGINEERI	253,0000	3,48%	13/02/2026	244,0000	253,6537	1.274.344.049
SEPLAT PETROLEUM	405,0000	2,66%	13/02/2026	393,5000	411,5000	1.090.871.955
SEQUOIA ECONOMIC INFRASTRUCTURE	79,8000	0,50%	13/02/2026	79,1720	79,9000	128.242.989
SERCO GROUP PLC	297,2000	0,75%	13/02/2026	294,8000	301,8000	1.144.149.564
SEVERN TRENT PLC	3.202,0000	1,01%	13/02/2026	3.132,0000	3.221,0000	1.646.695.742
SHELL PLC	2.872,5000	-0,54%	13/02/2026	2.856,0000	2.890,0000	62.939.129.190
SIG	10,0000	1,73%	13/02/2026	9,3400	10,0000	4.911.650
SIRIUS REAL ESTA	103,4000	0,58%	13/02/2026	101,9000	103,9000	275.648.890
SMITH&NEPHEW	1.325,0000	1,42%	13/02/2026	1.292,0000	1.327,5000	2.832.657.875
SMITHS INDUSTRIE	2.616,0000	0,23%	13/02/2026	2.604,0000	2.636,0000	2.793.500.832

SMITHS NEWS PLC	71,2000	0,56%	13/02/2026	69,0000	72,0000	24.557.165
SMITHSON INVEST	1.438,0000	1,99%	10/02/2026	1.382,0000	1.490,0000	58.217.430
SOFTCAT PLC	1.143,0000	0,88%	13/02/2026	1.128,0500	1.154,0000	1.159.212.312
SOLGOLD PLC	27,8000	-0,18%	13/02/2026	27,8000	27,9000	281.280.066
SOUND ENERGY PLC	0,7500		13/02/2026	0,7000	0,8000	645.308
SPEEDY HIRE	26,0000	1,96%	13/02/2026	24,9500	26,5000	57.811.260
SPIRAX-SARCO ENG	7.680,0000	-1,03%	13/02/2026	7.635,0000	7.770,0000	2.568.153.600
SPIRE HEALTHCARE	205,0000	3,02%	13/02/2026	199,2000	206,5000	454.832.065
SSP GROUP PLC	188,0000	1,29%	13/02/2026	184,5000	189,9000	1.015.592.168
ST JAMES'S PLACE	1.245,5000	-0,76%	13/02/2026	1.236,5000	1.277,5000	6.503.517.746
STANDARD CHARTER	1.718,5000	-0,66%	13/02/2026	1.686,5000	1.757,0000	10.784.723.429
STHREE	177,8000	-0,22%	13/02/2026	177,0000	182,8000	22.010.751
SUPERMARKET INCOME PLC	85,8000	0,59%	13/02/2026	84,5000	86,1000	275.848.716
SYNCONA LTD	98,0000	-1,21%	13/02/2026	98,0000	101,0000	42.876.470
SYNTHOMER PLC	19,1600	-21,48%	13/02/2026	18,6000	25,2000	179.143.797
TARGET HEALTHCARE PLC	106,2000	1,14%	13/02/2026	104,0000	106,8000	138.218.238
TATE & LYLE PLC	407,2000	0,94%	13/02/2026	399,2000	412,6000	831.124.926
TAYLOR WIMPEY PLC	116,5000	0,17%	13/02/2026	113,9780	116,6500	1.421.698.430
TBC BANK GROUP	4.250,0000	-0,23%	13/02/2026	4.200,0000	4.325,0000	214.263.750
TELECOM PLUS	1.386,0000	1,46%	13/02/2026	1.348,0000	1.402,0000	683.535.006
TEMPLE BAR INVESTMENT TRUST PLC	399,0000	0,38%	13/02/2026	395,4330	400,5000	282.406.215
TEMPLETON EM	268,0000	-0,19%	13/02/2026	265,5000	270,0000	1.162.287.860
TESCO PLC	488,7000	2,75%	13/02/2026	472,4000	491,8000	13.843.960.063
THE EDINBURGH INVESTMENT TRUST PLC	791,0000	0,76%	13/02/2026	784,0000	791,0000	599.924.458
THE EUROPEAN SMALLER COMPANIES	222,5000	0,68%	13/02/2026	221,0000	224,5000	203.803.548
THE UNITED GROUP	583,0000	0,26%	13/02/2026	571,0000	588,5000	969.171.038
THE WATCHES OF SWITZERLAND GROUP PLC	480,6000	0,54%	13/02/2026	474,8000	482,6000	529.148.770
THOR EXPLORATIONS LTD	82,0000	-4,65%	13/02/2026	79,0000	84,0000	58.112.170
TP ICAP PLC	255,0000	2,41%	13/02/2026	246,0000	256,5000	397.415.205
TR PROPERTY	343,0000	0,59%	13/02/2026	335,0000	344,5000	330.094.625

« 6 7 8 9 »