Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
SCHRODERS PLC	577,0000	0,44%	01/04/2026	575,5000	578,0000	2.521.210.155
SCOTT & SOUT ENE	2.676,0000	3,12%	01/04/2026	2.621,0000	2.693,0000	7.490.295.264
SCOTTISH AMERICAN INVESTMENT	497,0000	1,33%	01/04/2026	490,0000	501,0000	205.861.873
SCOTTISH MORTGAG	1.258,5000	5,67%	01/04/2026	1.212,0000	1.258,5000	3.817.458.390
SDCL ENERGY EFFICIENCY	41,7500	0,60%	01/04/2026	40,4000	43,7000	92.705.583

SEGRO PLC	665,4000	3,36%	01/04/2026	656,2000	666,6000	2.548.441.411
SENIOR ENGINEERI	288,0000	0,70%	01/04/2026	266,5000	293,0000	1.080.305.568
SEPLAT PETROLEUM	480,0000	-2,24%	01/04/2026	447,0000	491,2790	657.998.880
SEQUOIA ECONOMIC INFRASTRUCTURE	76,6000		01/04/2026	76,6000	78,7000	404.284.382
SERCO GROUP PLC	290,2000	1,82%	01/04/2026	287,4000	292,2000	485.208.016
SEVERN TRENT PLC	3.143,0000	1,72%	01/04/2026	3.112,0000	3.162,0000	1.340.722.082
SHELL PLC	3.443,5000	-3,89%	01/04/2026	3.432,0000	3.563,5000	50.718.047.736
SIG	8,5000		01/04/2026	8,0800	9,0200	6.399.149
SIRIUS REAL ESTA	95,3500	2,97%	01/04/2026	94,0500	96,2500	220.429.939
SMITH&NEPHEW	1.199,5000	1,22%	01/04/2026	1.188,0000	1.212,0000	1.887.665.145
SMITHS INDUSTRIE	2.384,0000	4,56%	01/04/2026	2.318,0000	2.384,0000	6.688.898.464
SMITHS NEWS PLC	64,6000	0,94%	01/04/2026	62,6000	65,0000	26.205.571
SOFTCAT PLC	1.228,0000	1,07%	01/04/2026	1.206,0000	1.245,0000	292.933.260
SOUND ENERGY PLC	4,4500	7,23%	01/04/2026	4,0000	4,7000	3.041.001
SPEEDY HIRE	22,0000	-2,87%	01/04/2026	21,1500	22,8500	9.359.592

SPIRAX-SARCO ENG	6.970,0000	4,42%	01/04/2026	6.785,0000	6.970,0000	2.054.498.110
SPIRE HEALTHCARE	147,0000	0,68%	01/04/2026	144,0000	149,6000	111.997.095
SSP GROUP PLC	183,3000	4,80%	01/04/2026	174,5000	183,3000	313.299.659
ST JAMES'S PLACE	1.236,0000	5,06%	01/04/2026	1.176,5000	1.249,0000	7.646.338.488
STANDARD CHARTER	1.612,0000	3,67%	01/04/2026	1.598,5000	1.624,0000	20.715.207.500
STHREE	148,8000	-0,13%	01/04/2026	144,8000	157,4000	26.487.293
SUPERMARKET INCOME PLC	80,0000	1,01%	01/04/2026	79,8000	81,6000	520.531.840
SYNCONA LTD	88,1000	-0,45%	01/04/2026	88,1000	91,5000	40.958.042
SYNTHOMER PLC	40,6000		01/04/2026	37,0500	42,4155	41.778.821
TARGET HEALTHCARE PLC	101,2000	1,20%	01/04/2026	96,0000	102,6000	218.750.580
TATE & LYLE PLC	353,2000	-2,43%	01/04/2026	346,6610	370,4000	451.062.184
TAYLOR WIMPEY PLC	88,5600	-0,18%	01/04/2026	87,5000	91,6400	3.881.992.176
TBC BANK GROUP	4.315,0000	5,76%	01/04/2026	4.180,0000	4.315,0000	335.366.115
TELECOM PLUS	1.302,0000	0,77%	01/04/2026	1.278,0000	1.310,0000	145.827.906
TEMPLE BAR INVESTMENT TRUST PLC	381,5000	2,28%	01/04/2026	378,5000	384,0000	769.023.122
TEMPLETON EM	255,5000	4,07%	01/04/2026	253,0000	257,0000	440.071.156
TESCO PLC	473,5000	0,08%	01/04/2026	468,3000	477,4000	7.457.229.154
THE EDINBURGH INVESTMENT TRUST PLC	781,0000	1,03%	01/04/2026	775,0000	796,0000	1.179.381.852
THE EUROPEAN SMALLER COMPANIES	206,5000	2,99%	01/04/2026	204,5000	207,5000	88.891.023
THE UNITED GROUP	463,2000	1,80%	01/04/2026	456,0000	466,8000	915.541.202
THE WATCHES OF SWITZERLAND GROUP PLC	457,6000	2,92%	01/04/2026	449,2000	463,4000	166.366.886
THOR EXPLORATIONS LTD	79,0000	9,72%	01/04/2026	73,0000	81,0000	56.192.384
TP ICAP PLC	276,5000	1,84%	01/04/2026	272,5000	277,0000	745.562.895
TR PROPERTY	312,5000	2,97%	01/04/2026	306,5000	314,5000	495.284.688
TRAINLINE	224,6000	-1,06%	01/04/2026	221,2000	231,6000	924.583.419
TRAVIS PERKINS	563,0000	-0,35%	01/04/2026	558,5000	582,0000	272.637.254
TRITAX BIG BOX	145,2000	2,76%	01/04/2026	144,5000	147,3000	2.365.345.752
TT GROUP PLC	118,4000	1,20%	01/04/2026	116,0000	124,8000	13.950.598
TULLOW OLI PLC	12,1600	-5,74%	01/04/2026	11,8400	12,8400	182.107.576
TWENTYFOUR LTD	109,0000	0,37%	01/04/2026	109,0000	110,8790	240.203.736

« 6 7 8 9 »