Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ROLLS ROYCE	1.071,5000	-0,51%	08/08/2025	1.063,0000	1.084,3700	55.576.862.020
ROTORK PLC	338,4000	0,24%	08/08/2025	335,4000	341,8000	645.558.912
RS GROUP PLC	565,0000	-0,09%	08/08/2025	562,0000	568,5000	379.457.955
RUFFER INVESTMENT COMPANY LTD	285,0000		08/08/2025	283,4050	285,6580	171.156.465
RWS HOLDINGS	79,3000	-3,17%	08/08/2025	75,8640	83,2000	213.118.829
SABRE INSURANCE	151,2000	-0,53%	08/08/2025	151,0000	156,0000	22.693.306
SAFESTORE HOLDIN	666,0000	0,45%	08/08/2025	661,0000	670,0000	188.785.026
SAGA PLC	186,0000	1,09%	08/08/2025	175,4000	186,0000	15.688.170
SAGE GROUP PLC	1.161,5000	-3,09%	08/08/2025	1.159,0000	1.200,0000	2.077.929.308
SAINSBURY (J) PL	295,0000	0,41%	08/08/2025	293,6000	296,8000	753.627.650

SAVILLS PLC	983,0000	-0,91%	08/08/2025	972,0000	995,0000	58.132.654
SCHRODER ASIAPACIFIC	600,0000	-0,33%	08/08/2025	598,0000	602,0000	24.469.800
SCHRODER ORIENTAL	302,5000	-0,16%	08/08/2025	301,5000	304,0000	63.961.810
SCHRODERS PLC	396,6000		08/08/2025	392,0000	400,0000	1.047.411.082
SCOTT & SOUT ENE	1.805,0000	-0,91%	08/08/2025	1.805,0000	1.835,0000	4.816.732.750
SCOTTISH AMERICAN INVESTMENT	511,0000		08/08/2025	509,0000	512,6699	69.792.891
SCOTTISH MORTGAG	1.076,5000	-0,19%	08/08/2025	1.075,0000	1.083,5000	1.469.150.146
SDCL ENERGY EFFICIENCY	58,2000	0,69%	08/08/2025	57,0000	58,5000	88.000.961
SEGRO PLC	643,4000	0,75%	08/08/2025	638,2000	644,4000	1.254.677.612
SENIOR ENGINEERI	195,6000	4,82%	08/08/2025	187,6000	198,4000	184.836.719
SEPLAT PETROLEUM	269,5000	5,48%	08/08/2025	253,0000	269,5000	57.487.584
SEQUOIA ECONOMIC INFRASTRUCTURE	80,5000	0,88%	08/08/2025	79,5492	80,9000	244.742.540
SERCO GROUP PLC	219,0000	1,39%	08/08/2025	215,8000	222,8000	1.859.044.353
SEVERN TRENT PLC	2.607,0000	-1,47%	08/08/2025	2.606,0000	2.665,0000	1.690.086.816
SHELL PLC	2.653,0000	0,08%	08/08/2025	2.635,0000	2.676,0000	25.807.795.034
SIG	12,2800	1,82%	08/08/2025	12,0600	13,1464	13.166.186
SIRIUS REAL ESTA	105,7000	0,28%	08/08/2025	103,0000	106,1000	179.802.993
SMITH&NEPHEW	1.340,5000	-0,30%	08/08/2025	1.330,5000	1.348,5000	4.328.282.809
SMITHS INDUSTRIE	2.316,0000	0,09%	08/08/2025	2.306,0000	2.328,0000	1.449.839.160
SMITHS NEWS PLC	56,8000	3,65%	08/08/2025	54,0000	57,4000	13.248.486
SMITHSON INVEST	1.500,0000	-0,13%	08/08/2025	1.496,0000	1.528,0000	336.547.500
SOFTCAT PLC	1.591,0000	0,25%	08/08/2025	1.568,0000	1.592,0000	240.190.088
SOLGOLD PLC	13,5200	2,42%	08/08/2025	12,9390	13,8600	199.662.846
SOUND ENERGY PLC	0,7500		08/08/2025	0,7200	0,7900	447.279
SPECTRIS	4.166,0000	0,14%	08/08/2025	4.144,0000	4.170,0000	4.754.335.018
SPEEDY HIRE	30,0000	-0,33%	08/08/2025	29,8000	31,5000	32.715.060
SPIRAX-SARCO ENG	6.150,0000	0,16%	08/08/2025	6.075,0000	6.150,0000	749.217.600
SPIRE HEALTHCARE	214,5000	0,70%	08/08/2025	211,5000	215,5000	112.288.176
SPIRENT	195,0000	0,10%	08/08/2025	194,2000	195,0000	129.811.110
SSP GROUP PLC	166,5000	-1,30%	08/08/2025	164,5000	168,9000	273.742.983
ST JAMES'S PLACE	1.294,5000	-0,42%	08/08/2025	1.286,0000	1.310,5000	4.074.952.667
STANDARD CHARTER	1.387,5000	1,02%	08/08/2025	1.366,5000	1.387,5000	5.423.111.738
STHREE	207,5000	-1,43%	08/08/2025	200,0000	209,5000	39.611.543
SUPERMARKET INCOME PLC	80,7000	0,88%	08/08/2025	80,0000	81,4000	246.825.631
SYNCONA LTD	97,0000	0,52%	08/08/2025	96,5000	97,7870	19.145.375
SYNTHOMER PLC	61,8000	-4,04%	08/08/2025	61,5000	64,8000	75.614.401
TARGET HEALTHCARE PLC	100,8000	1,82%	08/08/2025	97,0000	101,2000	77.518.526
TATE & LYLE PLC	546,0000	1,68%	08/08/2025	530,0000	546,0000	227.071.026
TAYLOR WIMPEY PLC	101,1000	0,70%	08/08/2025	100,6000	101,5500	1.223.892.235
TBC BANK GROUP	4.810,0000	-5,13%	08/08/2025	4.218,0601	5.000,0000	1.480.104.340

« 6 7 8 9 »