Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
RWS HOLDINGS	73,2000	-2,14%	14/11/2025	70,1827	74,8000	188.065.660
SABRE INSURANCE	127,0000	1,28%	14/11/2025	124,3977	128,5520	39.062.914
SAFESTORE HOLDIN	717,5000	-1,37%	14/11/2025	700,5000	740,0000	357.045.938
SAGA PLC	249,0000	1,63%	14/11/2025	234,5000	256,5000	86.023.773
SAGE GROUP PLC	1.090,0000	-1,62%	14/11/2025	1.074,5000	1.094,5000	3.749.398.350
SAINSBURY (J) PL	322,0000	-1,41%	14/11/2025	319,4000	327,2000	1.915.445.336
SAVILLS PLC	958,0000	-1,54%	14/11/2025	944,0000	964,0000	532.009.972
SCHRODER ASIAPACIFIC	676,0000	0,75%	14/11/2025	662,0000	676,0000	67.541.864
SCHRODER ORIENTAL	337,5000	0,15%	14/11/2025	332,0000	338,0000	136.659.488
SCHRODERS PLC	394,4000	-0,80%	14/11/2025	386,4000	394,4000	838.611.142

SCOTT & SOUT ENE	2.227,0000	-1,59%	14/11/2025	2.204,0000	2.250,0000	12.365.107.947
SCOTTISH AMERICAN INVESTMENT	504,0000	-0,59%	14/11/2025	498,4560	507,1373	141.115.464
SCOTTISH MORTGAG	1.089,5000	-0,77%	14/11/2025	1.058,5129	1.090,5000	3.164.874.387
SDCL ENERGY EFFICIENCY	60,2000	-1,31%	14/11/2025	59,4000	61,6000	163.390.566
SEGRO PLC	706,8000	-2,51%	14/11/2025	700,6000	717,6000	1.839.752.338
SENIOR ENGINEERI	186,6000	-0,43%	14/11/2025	180,2000	187,5780	107.043.090
SEPLAT PETROLEUM	260,5000	-2,98%	14/11/2025	255,5278	274,0000	83.097.677
SEQUOIA ECONOMIC INFRASTRUCTURE	79,6000	0,51%	14/11/2025	78,2994	79,8000	218.998.545
SERCO GROUP PLC	247,0000	0,32%	14/11/2025	242,7220	247,0000	370.158.152
SEVERN TRENT PLC	2.743,0000	-0,76%	14/11/2025	2.716,0000	2.764,0000	1.205.842.001
SHELL PLC	2.858,0000	-0,05%	14/11/2025	2.830,0000	2.877,0000	14.544.239.106
SIG	8,7100	2,47%	14/11/2025	8,2800	9,0000	6.219.010
SIRIUS REAL ESTA	98,8500	-0,90%	14/11/2025	97,8000	101,3000	177.008.421
SMITH&NEPHEW	1.248,5000	-1,23%	14/11/2025	1.237,0000	1.251,0000	1.764.505.050
SMITHS INDUSTRIE	2.484,0000	-0,88%	14/11/2025	2.450,0000	2.494,0000	1.515.980.232
SMITHS NEWS PLC	66,4000		14/11/2025	63,6000	69,4000	106.696.234
SMITHSON INVEST	1.588,0000	-1,37%	14/11/2025	1.572,2120	1.610,0000	786.287.084
SOFTCAT PLC	1.450,0000	0,21%	14/11/2025	1.420,0000	1.454,0000	442.525.500
SOLGOLD PLC	19,6000	-2,00%	14/11/2025	18,9400	20,2500	153.282.780
SOUND ENERGY PLC	0,6250	-3,85%	14/11/2025	0,6000	0,6490	710.870
SPECTRIS	4.112,0000		14/11/2025	4.110,0000	4.120,0000	900.602.016
SPEEDY HIRE	25,7000	-2,10%	14/11/2025	25,4000	26,0275	3.902.622
SPIRAX-SARCO ENG	6.930,0000	-3,21%	14/11/2025	6.920,0000	7.105,0000	1.478.051.190
SPIRE HEALTHCARE	225,0000		14/11/2025	221,6790	226,0000	316.282.950
SSP GROUP PLC	144,3000	-1,37%	14/11/2025	140,8200	146,0000	1.092.473.511
ST JAMES'S PLACE	1.306,5000	-2,61%	14/11/2025	1.274,5000	1.321,0000	2.293.742.354
STANDARD CHARTER	1.613,0000	-2,03%	14/11/2025	1.586,5000	1.627,0000	4.448.770.136
STHREE	159,2000	-1,12%	14/11/2025	156,4000	160,2000	75.289.501
SUPERMARKET INCOME PLC	79,3000	-1,37%	14/11/2025	78,9000	80,3810	272.495.418
SYNCONA LTD	99,8000	0,20%	14/11/2025	99,0000	101,4000	59.318.425
SYNTHOMER PLC	53,1000	-1,85%	14/11/2025	51,8000	55,0000	15.484.703
TARGET HEALTHCARE PLC	95,7000	-1,03%	14/11/2025	94,3000	96,5000	131.360.500
TATE & LYLE PLC	382,6000	-1,44%	14/11/2025	379,4000	389,0000	492.043.495
TAYLOR WIMPEY PLC	102,1000	0,10%	14/11/2025	98,8200	102,6500	4.112.851.418
TBC BANK GROUP	3.760,0000	-0,66%	14/11/2025	3.705,0000	3.760,0000	594.971.120
TELECOM PLUS	1.712,0000	1,30%	14/11/2025	1.662,0000	1.724,0000	173.458.128
TEMPLE BAR INVESTMENT TRUST PLC	368,0000	-1,21%	14/11/2025	363,0000	369,5000	335.405.136
TEMPLETON EM	235,0000	-0,84%	14/11/2025	231,0000	235,5000	1.082.543.010
TESCO PLC	438,4000	-2,86%	14/11/2025	437,2470	450,8000	5.047.664.387
THE EDINBURGH INVESTMENT TRUST PLC	806,0000	-0,98%	14/11/2025	797,0000	808,0000	224.342.040

« 6 7 8 9 »