Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ROLLS ROYCE	1.177,0000	-1,09%	01/10/2025	1.155,0000	1.191,4550	33.731.748.930
ROTORK PLC	339,4000	0,12%	01/10/2025	336,0000	342,6000	350.580.854
RS GROUP PLC	566,0000	-0,44%	01/10/2025	556,0000	580,0000	507.840.670
RUFFER INVESTMENT COMPANY LTD	296,0000	1,02%	01/10/2025	289,0000	297,5000	323.754.144
RWS HOLDINGS	94,0000	1,84%	01/10/2025	90,0000	96,6000	99.497.778
SABRE INSURANCE	137,8000	-5,10%	01/10/2025	137,8000	145,6000	41.575.914
SAFESTORE HOLDIN	682,5000	3,72%	01/10/2025	653,5000	682,5000	275.313.675
SAGA PLC	288,0000	5,30%	01/10/2025	269,5000	288,0000	145.058.688
SAGE GROUP PLC	1.093,0000	-0,64%	01/10/2025	1.088,0000	1.103,0000	12.563.093.927
SAINSBURY (J) PL	330,2000	-1,14%	01/10/2025	329,0000	335,8000	2.165.468.770

SAVILLS PLC	959,0000	0,52%	01/10/2025	950,0000	964,0000	204.568.126
SCHRODER ASIAPACIFIC	645,0000	0,31%	01/10/2025	640,0000	646,0000	99.722.160
SCHRODER ORIENTAL	318,5000	0,32%	01/10/2025	315,5500	319,0000	95.253.158
SCHRODERS PLC	377,4000	0,37%	01/10/2025	372,6000	381,4000	572.135.758
SCOTT & SOUT ENE	1.766,5000	1,44%	01/10/2025	1.735,5000	1.771,3370	5.633.001.068
SCOTTISH AMERICAN INVESTMENT	511,0000	0,20%	01/10/2025	506,0000	514,0800	302.384.250
SCOTTISH MORTGAG	1.138,5000	0,09%	01/10/2025	1.127,5000	1.138,5000	1.976.923.278
SDCL ENERGY EFFICIENCY	56,6000		01/10/2025	55,1000	57,4000	82.494.217
SEGRO PLC	660,8000	0,82%	01/10/2025	652,7006	663,2000	1.692.982.816
SENIOR ENGINEERI	199,0000	0,20%	01/10/2025	191,8000	202,5000	83.504.181
SEPLAT PETROLEUM	298,5000	2,93%	01/10/2025	291,0000	300,0000	61.083.846
SEQUOIA ECONOMIC INFRASTRUCTURE	78,2000	0,39%	01/10/2025	77,6000	78,3000	150.512.009
SERCO GROUP PLC	236,4000	-0,17%	01/10/2025	233,4000	237,6000	1.102.759.902
SEVERN TRENT PLC	2.600,0000	0,46%	01/10/2025	2.572,0000	2.623,0000	1.054.123.200
SHELL PLC	2.680,5000	1,28%	01/10/2025	2.649,5000	2.688,0000	22.916.677.422
SIG	9,4300	-0,74%	01/10/2025	9,3810	10,0000	3.018.053
SIRIUS REAL ESTA	96,8000	-0,97%	01/10/2025	94,5500	98,3500	416.431.858
SMITH&NEPHEW	1.344,5000	0,52%	01/10/2025	1.342,0000	1.353,0000	5.810.201.626
SMITHS INDUSTRIE	2.358,0000	0,26%	01/10/2025	2.336,0000	2.366,0000	2.170.633.320
SMITHS NEWS PLC	61,0000	-1,29%	01/10/2025	60,4000	64,6000	18.736.211
SMITHSON INVEST	1.530,0000	-0,26%	01/10/2025	1.520,0000	1.538,0000	489.298.590
SOFTCAT PLC	1.555,0000	-1,46%	01/10/2025	1.553,0000	1.592,0000	428.010.640
SOLGOLD PLC	15,2200	1,20%	01/10/2025	14,6200	15,2800	68.756.274
SOUND ENERGY PLC	0,6700	-4,29%	01/10/2025	0,6055	0,6850	6.521.782
SPECTRIS	4.110,0000	0,24%	01/10/2025	4.090,0000	4.110,0000	5.621.768.970
SPEEDY HIRE	24,0000		01/10/2025	23,6120	24,2000	33.016.032
SPIRAX-SARCO ENG	6.960,0000	2,13%	01/10/2025	6.800,0000	6.985,0000	1.065.283.680
SPIRE HEALTHCARE	244,5000	-1,81%	01/10/2025	244,5000	251,5000	1.511.699.246
SPIRENT	198,4000		01/10/2025	198,2000	198,4190	612.717.728
SSP GROUP PLC	172,0000	0,41%	01/10/2025	170,0000	173,8000	278.402.984
ST JAMES'S PLACE	1.278,5000	0,67%	01/10/2025	1.255,5000	1.284,0000	1.446.143.313
STANDARD CHARTER	1.467,0000	2,19%	01/10/2025	1.433,0000	1.472,0000	5.492.257.290
STHREE	161,6000	-0,86%	01/10/2025	158,8000	163,6000	114.494.731
SUPERMARKET INCOME PLC	77,8000	-0,77%	01/10/2025	77,7000	78,7000	255.095.619
SYNCONA LTD	99,6000	0,81%	01/10/2025	97,2000	99,6000	39.740.798
SYNTHOMER PLC	76,0000	-1,81%	01/10/2025	75,5000	78,0000	48.626.472
TARGET HEALTHCARE PLC	98,5000	1,76%	01/10/2025	96,0000	98,6000	205.116.597
TATE & LYLE PLC	391,0000	-13,03%	01/10/2025	390,0000	423,8000	5.725.752.779
TAYLOR WIMPEY PLC	104,5500	1,46%	01/10/2025	102,5000	104,5500	2.367.975.533
TBC BANK GROUP	4.580,0000	0,77%	01/10/2025	4.501,2139	4.600,0000	621.148.760

« 6 7 8 9 »