Home › Europa › Regno Unito

Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
SEGRO PLC	682,0000	-2,99%	15/05/2026	673,4000	695,2000	1.505.985.580
SENIOR ENGINEERI	285,5000	-0,35%	15/05/2026	285,5000	286,0000	1.461.204.417
SEPLAT PETROLEUM	576,0000	-1,37%	15/05/2026	563,0000	588,0000	56.386.368
SEQUOIA ECONOMIC INFRASTRUCTURE	79,5000	1,27%	15/05/2026	77,3000	79,5000	162.275.400
SERCO GROUP PLC	267,8000	-0,59%	15/05/2026	264,0000	269,6000	2.177.185.613
SEVERN TRENT PLC	2.882,0000	-8,04%	15/05/2026	2.880,0000	3.110,0000	4.802.850.118
SHELL PLC	3.194,5000	1,46%	15/05/2026	3.149,0000	3.194,5000	26.063.698.691
SIG	8,2800	-0,36%	15/05/2026	8,0000	8,7600	9.330.947
SIRIUS REAL ESTA	97,6000	-1,66%	15/05/2026	96,2130	99,1100	381.054.800
SMITH&NEPHEW	1.112,0000	0,72%	15/05/2026	1.102,0000	1.118,5000	2.407.615.664
SMITHS INDUSTRIE	2.489,0000	-1,93%	15/05/2026	2.467,0000	2.534,0000	2.751.828.444
SMITHS NEWS PLC	67,8000	2,42%	15/05/2026	63,2000	68,6000	16.302.510
SOFTCAT PLC	1.374,0000	0,51%	15/05/2026	1.340,0000	1.375,0000	1.547.975.880
SOUND ENERGY PLC	4,6000	1,10%	15/05/2026	4,3000	4,8000	4.534.869
SPEEDY HIRE	19,9000	-1,49%	15/05/2026	19,2400	20,3000	8.455.072
SPIRAX-SARCO ENG	6.915,0000	-3,22%	15/05/2026	6.840,0000	7.135,0000	1.438.250.850
SPIRE HEALTHCARE	227,5000	1,34%	15/05/2026	222,0000	229,0000	1.045.830.013
SSP GROUP PLC	155,0000	-0,70%	15/05/2026	151,3000	155,0000	341.723.695
ST JAMES'S PLACE	1.155,0000	-3,14%	15/05/2026	1.141,0000	1.182,5000	4.149.886.125
STANDARD CHARTER	1.888,5000	-1,23%	15/05/2026	1.865,0000	1.899,5000	9.726.630.491

STHREE	152,6000	-4,74%	15/05/2026	152,2000	167,6000	72.467.146
SUPERMARKET INCOME PLC	80,4500	-0,86%	15/05/2026	79,4500	82,7000	275.031.117
SYNCONA LTD	93,3000		15/05/2026	92,6000	94,0000	41.177.862
SYNTHOMER PLC	103,2000	-2,09%	15/05/2026	102,0000	108,2000	37.690.910
TARGET HEALTHCARE PLC	102,8000	-2,65%	15/05/2026	101,6000	107,6250	86.413.269
TATE & LYLE PLC	536,0000	-1,65%	15/05/2026	534,6730	558,0000	6.604.727.608
TAYLOR WIMPEY PLC	77,6600	-2,29%	15/05/2026	77,0200	79,5400	2.575.977.230
TBC BANK GROUP	4.578,0000	0,26%	15/05/2026	4.506,0000	4.602,0000	391.464.780
TELECOM PLUS	1.026,0000	-0,19%	15/05/2026	1.012,0000	1.034,0000	263.717.910
TEMPLE BAR INVESTMENT TRUST PLC	388,5000	-0,64%	15/05/2026	384,5850	390,5000	279.627.537
TEMPLETON EM	311,0000	-1,27%	15/05/2026	307,5000	313,0000	580.301.431
TESCO PLC	448,8000	-0,42%	15/05/2026	445,3000	451,4000	17.367.841.920
THE EDINBURGH INVESTMENT TRUST PLC	772,0000	-1,15%	15/05/2026	766,0000	781,0000	245.655.804
THE EUROPEAN SMALLER COMPANIES	232,5000	0,22%	15/05/2026	229,4500	232,5000	124.380.758
THE UNITED GROUP	481,0000	-0,12%	15/05/2026	473,4000	481,0000	2.900.202.968
THE WATCHES OF SWITZERLAND GROUP PLC	645,5000	1,97%	15/05/2026	603,5000	645,5000	706.457.793
THOR EXPLORATIONS LTD	72,0000	-4,64%	15/05/2026	71,0000	76,0000	21.929.832
TP ICAP PLC	318,6000	0,31%	15/05/2026	315,2000	320,2000	883.791.940
TR PROPERTY	308,5000	-1,44%	15/05/2026	306,0098	316,0000	328.609.264
TRAINLINE	211,2000	0,38%	15/05/2026	209,6000	213,8000	365.157.408
TRAVIS PERKINS	510,0000	-1,92%	15/05/2026	503,0000	514,0000	244.611.810
TRITAX BIG BOX	144,3000	-2,76%	15/05/2026	142,5000	148,4000	1.584.488.315
TT GROUP PLC	118,0000		15/05/2026	114,8000	118,6000	75.125.880
TULLOW OLI PLC	16,6000	3,62%	15/05/2026	16,0400	17,1000	299.948.089
TWENTYFOUR LTD	107,2000	-0,37%	15/05/2026	106,9990	108,2000	108.110.342
UNILEVER PLC	4.207,0000	-0,39%	15/05/2026	4.196,5000	4.254,0000	28.781.912.838
UNITED UTILITIES	1.280,0000	-7,45%	15/05/2026	1.273,0000	1.369,0000	5.706.664.960
UP GLOBAL SOURCING (UPGS - GB).	45,0000	-2,60%	15/05/2026	44,0416	47,0000	4.496.265
VESUVIUS PLC	436,8000	-2,89%	15/05/2026	431,2000	449,2000	108.567.077
VICTREX PLC	588,0000	-1,67%	15/05/2026	578,0000	600,0000	244.147.008

« 6 7 8 9 »