Home › Europa › Regno Unito

Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
SENIOR ENGINEERI	288,5000	0,17%	02/07/2026	288,0000	289,0000	1.674.711.054
SEPLAT PETROLEUM	510,0000	-1,35%	02/07/2026	495,5000	529,0000	72.082.380
SEQUOIA ECONOMIC INFRASTRUCTURE	83,0000	1,10%	02/07/2026	81,3000	83,0000	225.534.323
SERCO GROUP PLC	229,0000	1,42%	02/07/2026	223,8000	231,0000	753.188.786
SEVERN TRENT PLC	2.982,0000	2,69%	02/07/2026	2.898,0000	3.004,0000	3.196.784.514
SHELL PLC	2.899,0000	0,92%	02/07/2026	2.861,0000	3.049,0000	31.834.513.295
SIG	8,7500		02/07/2026	8,0000	8,7500	1.367.940
SIRIUS REAL ESTA	97,8500	0,88%	02/07/2026	96,0000	98,2500	240.042.978
SMITH&NEPHEW	1.126,5000	2,92%	02/07/2026	1.089,0000	1.132,0000	3.839.130.024
SMITHS INDUSTRIE	2.594,0000	0,86%	02/07/2026	2.547,0000	2.620,0000	2.403.110.134
SMITHS NEWS PLC	70,4000	0,57%	02/07/2026	70,0000	72,0000	10.611.885
SOFTCAT PLC	1.947,0000	1,72%	02/07/2026	1.870,0000	1.965,0000	518.061.654
SOUND ENERGY PLC	1,8400	-0,54%	02/07/2026	1,8000	1,9000	316.640
SPEEDY HIRE	20,0000	1,01%	02/07/2026	19,3800	20,2000	21.148.440
SPIRAX-SARCO ENG	6.770,0000	-0,22%	02/07/2026	6.650,0000	6.860,0000	902.657.640
SPIRE HEALTHCARE	220,5000	1,15%	02/07/2026	217,0000	222,0000	204.301.629
SSP GROUP PLC	193,1000	1,90%	02/07/2026	185,7000	194,0000	215.997.605
ST JAMES'S PLACE	1.276,5000	4,08%	02/07/2026	1.232,5000	1.276,5000	1.813.261.868
STANDARD CHARTER	2.090,0000	0,77%	02/07/2026	2.044,0000	2.098,0000	6.040.559.800
STHREE	163,4000	1,87%	02/07/2026	160,0000	168,4000	56.582.479

SUPERMARKET INCOME PLC	88,4000	0,57%	02/07/2026	87,2000	88,5500	280.607.943
SYNCONA LTD	108,2000	0,74%	02/07/2026	104,4000	108,2000	62.783.266
SYNTHOMER PLC	86,1000	9,26%	02/07/2026	75,5000	86,2000	81.040.161
TARGET HEALTHCARE PLC	110,8000	1,84%	02/07/2026	107,4000	110,8000	175.496.342
TATE & LYLE PLC	556,0000	-0,18%	02/07/2026	555,0000	559,0000	346.157.816
TAYLOR WIMPEY PLC	79,8800	-0,55%	02/07/2026	79,1200	80,9600	749.969.835
TBC BANK GROUP	4.644,0000	2,02%	02/07/2026	4.464,0000	4.652,0000	530.303.004
TELECOM PLUS	751,0000	2,18%	02/07/2026	733,0000	760,0000	297.109.869
TEMPLE BAR INVESTMENT TRUST PLC	394,0000	0,77%	02/07/2026	387,0000	395,0000	197.656.404
TEMPLETON EM	320,5000	-2,88%	02/07/2026	317,9670	325,5000	1.241.845.517
TESCO PLC	473,6000	3,11%	02/07/2026	463,2000	476,6000	11.330.115.610
THE EDINBURGH INVESTMENT TRUST PLC	815,0000	1,12%	02/07/2026	798,0000	816,0000	268.393.355
THE EUROPEAN SMALLER COMPANIES	235,0000	0,21%	02/07/2026	233,0000	236,0000	143.811.070
THE UNITED GROUP	518,0000	0,97%	02/07/2026	510,0000	525,5000	619.391.766
THE WATCHES OF SWITZERLAND GROUP PLC	736,5000	0,96%	02/07/2026	726,5000	747,0000	478.308.141
THOR EXPLORATIONS LTD	59,0000	7,27%	02/07/2026	55,0000	59,0000	33.823.225
TP ICAP PLC	345,6000	0,41%	02/07/2026	341,4000	347,4000	601.496.410
TR PROPERTY	315,5000	1,28%	02/07/2026	309,2580	315,5816	162.416.245
TRAINLINE	219,0000	2,34%	02/07/2026	209,4000	222,6277	465.726.057
TRAVIS PERKINS	555,5000	-0,54%	02/07/2026	546,5000	559,5000	223.706.516
TRITAX BIG BOX	162,7000	0,56%	02/07/2026	161,0000	163,5000	770.574.208
TT GROUP PLC	118,8000	2,06%	02/07/2026	115,0000	118,8000	307.490.278
TULLOW OLI PLC	11,5400	-0,52%	02/07/2026	11,2600	11,9600	45.693.842
TWENTYFOUR LTD	109,6000	-0,36%	02/07/2026	109,4000	110,6000	445.618.694
UNILEVER PLC	4.636,0000	1,63%	02/07/2026	4.570,0000	4.659,0000	19.075.322.688
UNITED UTILITIES	1.336,0000	2,53%	02/07/2026	1.298,0000	1.345,0000	3.402.045.176
UP GLOBAL SOURCING (UPGS - GB).	46,0000	-2,13%	02/07/2026	44,1000	47,6000	5.760.764
VESUVIUS PLC	451,2000	0,27%	02/07/2026	439,8000	460,8000	208.440.864
VICTREX PLC	588,0000		02/07/2026	579,0000	591,0000	105.761.208
VIDENDUM PLC	420,0000	0,36%	02/07/2026	410,0000	429,0000	35.280

« 6 7 8 9 »