Home › Europa › Regno Unito

Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
SPEEDY HIRE	13,8200	-0,58%	13/11/2026	13,6400	14,5800	9.491.244
SPIRAX-SARCO ENG	7.540,0000	1,21%	13/11/2026	7.395,0000	7.540,0000	946.028.720
SPIRE HEALTHCARE	247,5000		13/11/2026	247,5000	248,5000	171.050.715
SSP GROUP PLC	184,3000	-0,27%	13/11/2026	181,6000	186,1000	303.305.275
ST JAMES'S PLACE	1.172,5000	1,08%	13/11/2026	1.140,5000	1.173,0000	1.961.746.098
STANDARD CHARTER	2.213,0000	-0,63%	13/11/2026	2.206,0000	2.224,0000	4.399.667.513
STHREE	300,0000	0,33%	13/11/2026	292,0000	303,0000	40.522.800
SUPERMARKET INCOME PLC	83,7500	0,90%	13/11/2026	82,7500	84,0000	196.892.481
SYNCONA LTD	126,2000	-0,47%	13/11/2026	126,2000	128,0000	21.230.626
SYNTHOMER PLC	118,0000	3,15%	13/11/2026	113,0000	120,0000	46.968.366
TARGET HEALTHCARE PLC	116,6000	-1,02%	13/11/2026	115,8000	120,0000	120.467.972
TATE & LYLE PLC	561,0000	-0,09%	13/11/2026	560,0000	564,5000	785.181.210
TAYLOR WIMPEY PLC	78,7000	0,67%	13/11/2026	77,1600	78,9000	1.172.826.750
TBC BANK GROUP	5.425,0000	-0,28%	13/11/2026	5.365,0000	5.500,0000	499.555.700
TELECOM PLUS	913,0000		13/11/2026	906,0000	918,0000	116.206.640
TEMPLE BAR INVESTMENT TRUST PLC	448,0000	0,56%	13/11/2026	442,8250	449,0000	656.812.800
TEMPLETON EM	300,5000	-1,80%	13/11/2026	299,7682	306,0000	512.049.897
TESCO PLC	560,2000	1,49%	13/11/2026	547,8000	561,2000	3.261.477.678
THE EDINBURGH INVESTMENT TRUST PLC	876,0000	0,46%	13/11/2026	867,7450	876,0000	112.125.372
THE EUROPEAN SMALLER COMPANIES	228,5000		13/11/2026	225,4765	229,0000	178.872.314

THE UNITED GROUP	484,6000	-0,29%	13/11/2026	478,2000	487,2000	372.252.759
THE WATCHES OF SWITZERLAND GROUP PLC	764,5000	-2,61%	13/11/2026	761,5000	785,0000	580.971.837
THOR EXPLORATIONS LTD	54,0000	1,50%	13/11/2026	53,0000	55,0000	18.920.358
TP ICAP PLC	317,0000	-0,06%	13/11/2026	310,0000	318,8000	172.128.464
TR PROPERTY	290,5000	-0,17%	13/11/2026	287,3000	291,0000	82.647.250
TRAINLINE	190,0000	-1,04%	13/11/2026	189,4400	193,1000	158.301.350
TRAVIS PERKINS	640,5000	-0,77%	13/11/2026	633,0000	660,0000	365.614.053
TRITAX BIG BOX	148,1000	0,07%	13/11/2026	147,1000	148,4000	631.076.759
TT GROUP PLC	180,0000	-0,22%	13/11/2026	175,0000	184,0000	38.635.920
TULLOW OLI PLC	9,3400	0,86%	13/11/2026	9,0700	10,0200	46.680.143
TWENTYFOUR LTD	106,4000	0,38%	13/11/2026	105,7812	106,4000	96.976.152
UNILEVER PLC	4.987,5000	1,20%	13/11/2026	4.932,0000	5.011,0000	10.410.264.113
UNITED UTILITIES	1.581,0000	0,70%	13/11/2026	1.560,0000	1.584,0000	1.516.069.911
UP GLOBAL SOURCING (UPGS - GB).	47,8000	-2,45%	13/11/2026	47,8000	50,0000	3.449.152
VESUVIUS PLC	458,4000	-0,30%	13/11/2026	452,6000	460,2000	238.046.662
VICTREX PLC	934,0000	-0,85%	13/11/2026	932,0000	946,5580	185.295.326
VIDENDUM PLC	195,0000	2,63%	13/11/2026	176,0000	200,0000	3.327.870
VIETNAM ENTERPRISE INVESTMENTS LTD	726,0000	-1,09%	13/11/2026	723,0000	737,0000	10.731.006
VINACAPITAL VIETNAM OPPORTUNITY	427,0000	-1,50%	13/11/2026	424,5000	436,0000	101.648.204
VISTRY GROUP	237,8000	-4,80%	13/11/2026	236,2000	247,8000	484.977.881
VODAFONE GROUP	116,9500	-0,93%	13/11/2026	115,3000	117,1500	3.314.132.609
VOLUTION GROUP PLC	641,0000	-1,84%	13/11/2026	639,0000	655,0000	154.528.434
W.A.G. PAYMENT SOLUTIONS	105,0000	-0,19%	13/11/2026	100,8000	106,0000	27.170.325
WEIR GROUP PLC	2.348,0000	-1,68%	13/11/2026	2.334,0000	2.374,0000	5.014.482.720
WETHERSPOON J.D.	1.030,0000	0,39%	13/11/2026	1.008,8440	1.042,0000	247.437.930
WH SMITH PLC	374,0000	-6,17%	13/11/2026	363,4970	394,2000	1.195.866.496
WHITBREAD PLC	2.806,0000		13/11/2026	2.793,0000	2.820,0000	1.253.451.424
WITAN PACIFIC	277,0000	-0,72%	13/11/2026	274,0000	281,0000	1.342.896
WIZZ AIR PLC	1.141,0000	0,88%	13/11/2026	1.078,0000	1.141,0000	1.655.473.477
WOLVE & DUDLEY	58,0000	-0,85%	13/11/2026	57,0000	59,2000	31.236.422

« 6 7 8 9 »

Azioni Regno Unito

Sentiment degli utenti