Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
UNILEVER PLC	4.187,0000	-0,29%	01/04/2026	4.068,0000	4.252,0000	47.950.198.107
UNITED UTILITIES	1.340,5000	1,94%	01/04/2026	1.326,0000	1.353,0000	1.852.556.255
UP GLOBAL SOURCING (UPGS - GB).	44,4000	-0,45%	01/04/2026	43,1000	45,5000	4.299.252
VESUVIUS PLC	413,2000	4,03%	01/04/2026	402,6000	415,4000	190.319.920
VICTREX PLC	581,0000	1,93%	01/04/2026	565,0000	584,0000	77.350.273

VIDENDUM PLC	360,0000	2,10%	01/04/2026	340,0000	400,0000	6.483.240
VIETNAM ENTERPRISE INVESTMENTS LTD	736,0000	1,10%	01/04/2026	732,0000	747,0000	215.187.264
VINACAPITAL VIETNAM OPPORTUNITY	455,0000	0,89%	01/04/2026	453,0000	464,5000	140.594.090
VISTRY GROUP	331,0000	-0,30%	01/04/2026	322,4000	345,9000	992.689.522
VODAFONE GROUP	113,6500	0,31%	01/04/2026	113,2800	115,3000	7.159.767.251
VOLUTION GROUP PLC	587,0000	2,98%	01/04/2026	569,0000	589,0000	142.284.691
W.A.G. PAYMENT SOLUTIONS	110,0000	2,80%	01/04/2026	108,0000	113,5000	21.249.470
WEIR GROUP PLC	2.930,0000	4,72%	01/04/2026	2.854,0000	2.944,0000	3.086.670.030
WETHERSPOON J.D.	602,0000	7,89%	01/04/2026	560,0000	602,0000	220.709.454
WH SMITH PLC	584,0000	1,74%	01/04/2026	577,5000	607,5000	172.374.608
WHITBREAD PLC	2.356,0000	2,61%	01/04/2026	2.313,0000	2.376,0000	1.722.964.004
WITAN PACIFIC	301,0000	2,38%	01/04/2026	293,0000	304,0000	59.395.427
WIZZ AIR PLC	902,5000	6,24%	01/04/2026	890,5000	931,4712	1.217.140.380
WOLVE & DUDLEY	54,0000	3,45%	01/04/2026	52,8290	54,6000	75.561.390
WORKSPACE GROUP	350,5000	2,64%	01/04/2026	348,0000	354,0000	221.521.608

WORLDWIDE HEALTHCARE TRUST PLC	339,5000	1,65%	01/04/2026	336,5000	343,5000	616.569.345
WPP	240,7000	3,08%	01/04/2026	233,5000	240,7000	1.316.326.681
XAAR	114,5000	1,33%	01/04/2026	106,5000	114,5000	9.854.443
YOUNG & CO'S BRE	765,0000	1,19%	01/04/2026	753,0000	776,0000	60.276.645
YOUNG & CO'S BRE	642,0000	0,94%	01/04/2026	632,0000	646,3000	5.204.694

« 7 8 9