Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
TELECOM PLUS	1.884,0000	-0,42%	08/08/2025	1.860,0000	1.900,0000	211.552.476
TEMPLE BAR INVESTMENT TRUST PLC	335,5000	1,21%	08/08/2025	330,6400	335,5000	176.882.646
TEMPLETON EM	198,4000	-0,70%	08/08/2025	197,4000	199,0000	229.523.206
TESCO PLC	406,9000	-0,97%	08/08/2025	406,9000	413,6000	8.510.000.187
THE EDINBURGH INVESTMENT TRUST PLC	784,0000	-0,63%	08/08/2025	779,0000	787,0000	259.330.736
THE EUROPEAN SMALLER COMPANIES	218,0000	0,46%	08/08/2025	216,5000	218,5000	39.486.994
THE UNITED GROUP	745,0000	0,20%	08/08/2025	741,0012	749,5000	526.629.325
THE WATCHES OF SWITZERLAND GROUP PLC	347,0000	0,46%	08/08/2025	342,8000	349,2000	180.917.819
THOR EXPLORATIONS LTD	42,0000		08/08/2025	41,5000	42,5000	8.222.298
TP ICAP PLC	282,5000	-1,22%	08/08/2025	280,5000	288,0000	706.937.605

TR PROPERTY	330,5000	0,15%	08/08/2025	325,5000	333,0000	108.881.903
TRAINLINE	265,2000	-2,36%	08/08/2025	263,2000	273,4000	179.477.017
TRAVIS PERKINS	611,5000	1,92%	08/08/2025	596,0000	616,0000	307.978.918
TRITAX BIG BOX	141,7000	0,21%	08/08/2025	141,0000	142,6000	1.963.198.237
TT GROUP PLC	90,5000	-1,09%	08/08/2025	90,0000	93,1000	10.489.855
TULLOW OLI PLC	9,9900	-10,64%	08/08/2025	9,9900	11,0200	270.923.965
TWENTYFOUR LTD	112,2000	-0,18%	08/08/2025	112,0000	112,6000	102.151.144
UNILEVER PLC	4.501,0000	-0,51%	08/08/2025	4.491,0000	4.556,0000	8.321.219.249
UNITED UTILITIES	1.135,0000	-0,48%	08/08/2025	1.131,5000	1.151,5000	2.405.365.775
UP GLOBAL SOURCING (UPGS - GB).	55,5000	-2,46%	08/08/2025	55,0000	57,8000	3.939.779
VESUVIUS PLC	358,4000	0,11%	08/08/2025	351,2000	361,0000	77.134.131
VICTREX PLC	690,0000		08/08/2025	683,0000	693,0000	57.221.700
VIDENDUM PLC	46,0000	-14,50%	08/08/2025	35,7961	55,8000	58.331.818
VIETNAM ENTERPRISE INVESTMENTS LTD	714,0000	-0,14%	08/08/2025	705,0000	717,3890	168.774.606
VINACAPITAL VIETNAM OPPORTUNITY	481,5000	0,94%	08/08/2025	477,0000	481,5000	54.275.643
VISTRY GROUP	625,2000	1,33%	08/08/2025	615,8000	626,6000	666.877.082
VODAFONE GROUP	84,5800	1,20%	08/08/2025	83,9200	85,0600	3.497.645.536
VOLUTION GROUP PLC	664,0000	-0,60%	08/08/2025	640,0000	672,0000	101.910.720
W.A.G. PAYMENT SOLUTIONS	83,0000	-1,43%	08/08/2025	81,2000	85,0840	112.572.651
WAREHOUSE REIT PLC	114,2000	-0,70%	08/08/2025	114,2000	114,8000	453.383.364
WEIR GROUP PLC	2.492,0000	0,32%	08/08/2025	2.464,0000	2.492,0000	864.564.512
WETHERSPOON J.D.	736,0000	-1,08%	08/08/2025	729,9160	750,0000	343.344.736
WH SMITH PLC	1.080,0000	2,66%	08/08/2025	1.027,0000	1.080,0000	171.929.520
WHITBREAD PLC	3.050,0000	0,30%	08/08/2025	3.030,0000	3.053,3979	1.344.351.550
WITAN PACIFIC	267,0000	-0,37%	08/08/2025	265,0000	270,0000	6.841.608
WIZZ AIR PLC	1.418,0000	2,31%	08/08/2025	1.369,0000	1.429,0000	1.707.045.120
WOLVE & DUDLEY	40,7000	-1,57%	08/08/2025	40,4500	41,9500	52.084.156
WORKSPACE GROUP	426,0000	2,16%	08/08/2025	407,0000	427,5000	192.291.288
WORLDWIDE HEALTHCARE TRUST PLC	308,5000	-0,16%	08/08/2025	307,9719	311,0000	930.074.438
WPP	367,5000	-6,20%	08/08/2025	367,5000	392,9000	3.251.766.788
XAAR	120,7500	-0,82%	08/08/2025	120,0000	123,3300	1.525.797
YOUNG & CO'S BRE	858,0000	-1,04%	08/08/2025	856,0000	868,0000	14.525.940
YOUNG & CO'S BRE	596,0000		08/08/2025	596,0000	618,0000	18.542.156

« 7 8 9