Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
THE EUROPEAN SMALLER COMPANIES	209,0000	-0,95%	14/11/2025	208,0000	211,1900	92.130.335
THE UNITED GROUP	548,0000	-2,14%	14/11/2025	539,5000	558,5000	928.402.420
THE WATCHES OF SWITZERLAND GROUP PLC	444,4000	1,18%	14/11/2025	433,2000	447,4000	658.999.427
THOR EXPLORATIONS LTD	62,0000	-3,88%	14/11/2025	60,0000	64,0000	31.888.770
TP ICAP PLC	243,0000	-0,82%	14/11/2025	240,0000	243,5000	297.718.011
TR PROPERTY	326,0000	-0,76%	14/11/2025	322,5000	328,0000	419.239.912
TRAINLINE	263,8000	-1,57%	14/11/2025	260,0000	268,4000	219.030.238
TRAVIS PERKINS	587,5000	-3,53%	14/11/2025	587,0000	605,0000	319.558.288
TRITAX BIG BOX	148,5000	-2,30%	14/11/2025	146,5900	151,4000	891.536.234
TT GROUP PLC	142,4000	-0,56%	14/11/2025	142,0001	150,0000	160.046.493

TULLOW OLI PLC	8,8000	-1,46%	14/11/2025	8,6600	9,1700	29.135.797
TWENTYFOUR LTD	112,2000	0,18%	14/11/2025	111,8000	112,4000	144.030.355
UNILEVER PLC	4.470,0000	-2,06%	14/11/2025	4.470,0000	4.554,0000	13.988.730.900
UNITED UTILITIES	1.187,0000	-1,17%	14/11/2025	1.175,5000	1.200,0000	1.460.852.770
UP GLOBAL SOURCING (UPGS - GB).	61,0000	-0,97%	14/11/2025	60,4000	63,0000	3.612.237
VESUVIUS PLC	384,4000	-0,88%	14/11/2025	377,6000	394,8000	116.371.334
VICTREX PLC	622,0000	-2,05%	14/11/2025	615,0000	629,1100	72.374.054
VIDENDUM PLC	36,8000		14/11/2025	35,2666	38,2000	1.931.190
VIETNAM ENTERPRISE INVESTMENTS LTD	751,0000	-0,13%	14/11/2025	746,3100	758,3730	78.108.506
VINACAPITAL VIETNAM OPPORTUNITY	459,0000	-1,29%	14/11/2025	458,0000	468,0000	130.602.483
VISTRY GROUP	623,6000	-2,10%	14/11/2025	612,6000	639,0000	764.973.238
VODAFONE GROUP	93,9400	-1,51%	14/11/2025	93,3200	95,2600	3.543.508.485
VOLUTION GROUP PLC	622,0000	-1,43%	14/11/2025	612,0000	628,0000	199.064.880
W.A.G. PAYMENT SOLUTIONS	94,0000	-1,05%	14/11/2025	93,0000	96,2000	18.284.974
WEIR GROUP PLC	2.814,0000	-0,14%	14/11/2025	2.768,0000	2.824,0000	1.788.190.068
WETHERSPOON J.D.	635,5000	-0,47%	14/11/2025	620,5000	638,5000	101.838.240
WH SMITH PLC	626,0000	-2,49%	14/11/2025	622,5000	638,0000	238.357.012
WHITBREAD PLC	2.777,0000	-1,59%	14/11/2025	2.756,0000	2.804,0000	2.407.314.652
WITAN PACIFIC	316,0000	-1,86%	14/11/2025	310,0000	320,0000	16.957.192
WIZZ AIR PLC	1.078,0000	-0,37%	14/11/2025	1.051,0000	1.091,0000	806.405.446
WOLVE & DUDLEY	46,8000		14/11/2025	45,5000	46,8500	53.937.655
WORKSPACE GROUP	403,0000	-1,71%	14/11/2025	400,5000	410,0000	285.556.531
WORLDWIDE HEALTHCARE TRUST PLC	374,5000	-0,13%	14/11/2025	369,0105	374,5000	401.680.836
WPP	288,3000	0,63%	14/11/2025	277,2000	288,3000	2.977.599.591
XAAR	120,5000	0,42%	14/11/2025	116,0000	124,5000	8.809.394
YOUNG & CO'S BRE	763,0000	-0,91%	14/11/2025	758,6000	785,0000	45.670.891
YOUNG & CO'S BRE	638,0000	4,25%	14/11/2025	604,0000	638,0000	11.663.916

« 7 8 9