Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
TP ICAP PLC	259,5000		31/12/2025	257,5000	262,0000	91.351.785
TR PROPERTY	317,0000	-0,47%	31/12/2025	314,9313	320,5000	38.112.910
TRAINLINE	220,4000	-0,54%	31/12/2025	219,0000	232,0000	51.370.832
TRAVIS PERKINS	635,5000	-0,86%	31/12/2025	626,0000	640,0000	147.194.510
TRITAX BIG BOX	152,2000	-0,07%	31/12/2025	151,6000	152,5000	173.481.974

TT GROUP PLC	114,4000	0,53%	31/12/2025	111,0000	115,8000	3.056.425
TULLOW OLI PLC	6,0500	-2,73%	31/12/2025	5,6000	6,3689	15.479.076
TWENTYFOUR LTD	113,4000	-0,53%	31/12/2025	113,2000	114,0790	46.792.922
UNILEVER PLC	4.859,5000	0,07%	31/12/2025	4.853,0000	4.875,0000	3.544.388.094
UNITED UTILITIES	1.194,0000	-0,75%	31/12/2025	1.190,5000	1.205,0000	423.214.494
UP GLOBAL SOURCING (UPGS - GB).	59,0000	5,92%	31/12/2025	56,3920	61,0000	17.431.491
VESUVIUS PLC	396,8000	-0,45%	31/12/2025	389,0000	399,8000	21.526.003
VICTREX PLC	655,0000	-1,06%	31/12/2025	655,0000	667,0000	41.462.155
VIDENDUM PLC	11,0000	-12,00%	31/12/2025	11,0000	12,1500	2.409.616
VIETNAM ENTERPRISE INVESTMENTS LTD	795,0000	1,27%	31/12/2025	784,0000	799,1680	36.809.295
VINACAPITAL VIETNAM OPPORTUNITY	468,0000	-0,43%	31/12/2025	466,0000	470,0000	27.528.228
VISTRY GROUP	641,4000	0,53%	31/12/2025	632,4000	641,4000	520.699.424
VODAFONE GROUP	98,8800	0,34%	31/12/2025	98,6600	99,9200	4.090.200.468
VOLUTION GROUP PLC	645,0000	-0,62%	31/12/2025	640,0000	651,0000	144.586.425
W.A.G. PAYMENT SOLUTIONS	105,0000	-1,87%	31/12/2025	104,5000	106,5000	3.684.450

WEIR GROUP PLC	2.846,0000	0,07%	31/12/2025	2.832,0000	2.860,0000	416.059.586
WETHERSPOON J.D.	737,5000	0,61%	31/12/2025	730,0000	750,0000	45.707.300
WH SMITH PLC	639,0000	-0,70%	31/12/2025	638,0000	649,5000	92.437.101
WHITBREAD PLC	2.550,0000	-0,20%	31/12/2025	2.534,0000	2.563,0000	414.352.050
WITAN PACIFIC	307,5000	0,49%	31/12/2025	300,5000	307,5000	47.195.408
WIZZ AIR PLC	1.276,0000	-0,55%	31/12/2025	1.274,0000	1.289,4800	110.479.908
WOLVE & DUDLEY	59,1000	1,20%	31/12/2025	56,5000	60,0000	52.690.782
WORKSPACE GROUP	399,0000		31/12/2025	393,0000	399,5000	47.127.885
WORLDWIDE HEALTHCARE TRUST PLC	375,5000	-0,40%	31/12/2025	374,5000	377,5000	77.578.676
WPP	337,5000	-0,97%	31/12/2025	335,1000	341,9000	388.102.050
XAAR	106,0000	3,92%	31/12/2025	100,0000	106,0000	3.917.548
YOUNG & CO'S BRE	740,0000	-1,20%	31/12/2025	732,0000	750,0000	14.219.840
YOUNG & CO'S BRE	592,0000	1,72%	31/12/2025	591,0000	605,6000	8.623.072

« 7 8 9