Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
TELECOM PLUS	1.878,0000	0,21%	01/10/2025	1.850,0000	1.884,0000	367.590.330
TEMPLE BAR INVESTMENT TRUST PLC	359,0000	0,56%	01/10/2025	355,7251	359,5500	470.427.138
TEMPLETON EM	219,5000	0,69%	01/10/2025	216,5000	219,5000	402.327.257
TESCO PLC	429,7000	-3,55%	01/10/2025	429,7000	446,1000	21.006.047.786
THE EDINBURGH INVESTMENT TRUST PLC	809,0000	1,12%	01/10/2025	797,4059	809,0000	240.288.371
THE EUROPEAN SMALLER COMPANIES	214,0000	-0,93%	01/10/2025	213,6242	215,0900	149.879.180
THE UNITED GROUP	727,5000	1,18%	01/10/2025	710,0000	727,5000	1.073.266.928
THE WATCHES OF SWITZERLAND GROUP PLC	372,0000	1,81%	01/10/2025	360,8000	377,8000	244.934.100
THOR EXPLORATIONS LTD	68,4000	-0,29%	01/10/2025	66,0000	70,4000	24.203.477
TP ICAP PLC	275,0000	-0,18%	01/10/2025	271,8101	276,0000	381.863.900

TR PROPERTY	320,5000		01/10/2025	318,0000	322,0000	451.571.680
TRAINLINE	277,0000	-0,79%	01/10/2025	275,0000	281,0000	548.645.590
TRAVIS PERKINS	632,5000	3,60%	01/10/2025	605,5000	632,5000	420.479.675
TRITAX BIG BOX	146,0000	1,04%	01/10/2025	143,5000	146,4000	1.538.171.612
TT GROUP PLC	110,4000	-2,47%	01/10/2025	110,1614	113,0000	6.543.850
TULLOW OLI PLC	10,3800	-0,38%	01/10/2025	10,2780	10,6600	35.040.897
TWENTYFOUR LTD	114,0000		01/10/2025	113,6000	114,2000	304.107.882
UNILEVER PLC	4.372,0000	-0,64%	01/10/2025	4.353,0000	4.421,0000	11.371.899.900
UNITED UTILITIES	1.150,0000	0,31%	01/10/2025	1.134,0000	1.158,0000	988.211.100
UP GLOBAL SOURCING (UPGS - GB).	64,4000	2,88%	01/10/2025	62,3600	64,4000	3.827.807
VESUVIUS PLC	372,6000	-0,37%	01/10/2025	370,2000	379,8000	93.958.915
VICTREX PLC	713,0000	-0,97%	01/10/2025	713,0000	735,0000	860.409.185
VIDENDUM PLC	50,0000	7,07%	01/10/2025	46,0000	50,0000	1.474.100
VIETNAM ENTERPRISE INVESTMENTS LTD	749,0000	0,54%	01/10/2025	743,0000	749,0000	118.351.737
VINACAPITAL VIETNAM OPPORTUNITY	486,0000	-0,21%	01/10/2025	482,0000	488,5000	122.276.628
VISTRY GROUP	664,0000	2,72%	01/10/2025	642,8000	665,0000	434.335.016
VODAFONE GROUP	86,2000	0,05%	01/10/2025	85,8200	86,6400	3.046.229.386
VOLUTION GROUP PLC	627,0000	-0,95%	01/10/2025	622,0000	631,0000	539.065.131
W.A.G. PAYMENT SOLUTIONS	0			0	0	0
WAREHOUSE REIT PLC	113,0000		01/10/2025	113,0000	113,4000	80.831.047
WEIR GROUP PLC	2.772,0000	1,46%	01/10/2025	2.714,0000	2.772,0000	2.294.725.356
WETHERSPOON J.D.	663,5000	-2,64%	01/10/2025	662,0000	695,0000	277.910.956
WH SMITH PLC	674,0000	-0,37%	01/10/2025	673,0000	680,5000	367.853.024
WHITBREAD PLC	3.193,0000	-0,84%	01/10/2025	3.186,0000	3.241,0000	924.031.849
WITAN PACIFIC	318,0000	-0,31%	01/10/2025	316,9020	325,0000	75.045.456
WIZZ AIR PLC	1.150,0000	-0,43%	01/10/2025	1.133,0000	1.167,0000	619.158.850
WOLVE & DUDLEY	39,2500		01/10/2025	38,9500	40,3500	27.173.128
WORKSPACE GROUP	396,0000	-0,13%	01/10/2025	392,0000	401,0000	110.624.976
WORLDWIDE HEALTHCARE TRUST PLC	336,0000	2,44%	01/10/2025	326,5000	336,5000	749.338.464
WPP	370,8000	0,82%	01/10/2025	366,2000	375,5000	1.570.703.609
XAAR	123,0000	5,13%	01/10/2025	108,2200	128,5000	26.938.845
YOUNG & CO'S BRE	800,0000		01/10/2025	795,0000	812,0000	46.312.800
YOUNG & CO'S BRE	604,0000	0,33%	01/10/2025	590,0000	608,0000	56.378.568

« 7 8 9