Home › Europa › Regno Unito

Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
VIETNAM ENTERPRISE INVESTMENTS LTD	778,0000	0,13%	02/07/2026	761,0000	778,0000	64.394.282
VINACAPITAL VIETNAM OPPORTUNITY	468,0000	0,32%	02/07/2026	460,0000	468,0000	20.169.864
VISTRY GROUP	257,8000	-2,35%	02/07/2026	252,8000	263,4000	409.796.302
VODAFONE GROUP	98,6800	0,20%	02/07/2026	97,5600	100,1000	5.786.677.302
VOLUTION GROUP PLC	611,0000	-1,13%	02/07/2026	606,0000	617,0000	323.880.102
W.A.G. PAYMENT SOLUTIONS	107,2000	1,13%	02/07/2026	104,0000	112,6000	16.968.902
WEIR GROUP PLC	2.444,0000	0,41%	02/07/2026	2.402,0000	2.480,0000	1.842.172.332
WETHERSPOON J.D.	718,5000	2,57%	02/07/2026	689,5000	718,9420	113.617.124
WH SMITH PLC	415,0000	2,47%	02/07/2026	402,2000	417,4000	207.459.330
WHITBREAD PLC	2.399,0000	0,97%	02/07/2026	2.353,9260	2.399,4109	1.053.192.187
WITAN PACIFIC	304,0000		02/07/2026	302,0000	310,0000	24.131.520
WIZZ AIR PLC	1.223,0000	3,12%	02/07/2026	1.170,0000	1.233,0000	731.487.307
WOLVE & DUDLEY	52,2000	0,97%	02/07/2026	51,1000	52,7000	58.231.240
WORKSPACE GROUP	335,0000	-2,90%	02/07/2026	328,0000	338,4000	530.125.440
WORLDWIDE HEALTHCARE TRUST PLC	392,5000	1,42%	02/07/2026	385,5000	394,6500	304.344.500
WPP	244,5000		02/07/2026	242,8000	247,6000	775.584.807
XAAR	119,0000	5,31%	02/07/2026	118,0000	121,5000	8.937.614
YOUNG & CO'S BRE	861,0000	1,29%	02/07/2026	843,0000	870,0000	91.410.648
YOUNG & CO'S BRE	704,0000	1,73%	02/07/2026	692,0000	704,0000	3.385.536

« 7 8 9