Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
TRAINLINE	195,6000	-3,17%	13/02/2026	195,4790	202,0000	587.114.916
TRAVIS PERKINS	714,0000	0,99%	13/02/2026	698,5000	719,5000	195.460.356
TRITAX BIG BOX	172,7000	1,89%	13/02/2026	167,2000	172,7000	1.318.644.460
TT GROUP PLC	130,0000	1,25%	13/02/2026	125,3060	130,0000	4.405.570
TULLOW OLI PLC	8,5800	-2,50%	13/02/2026	8,0200	9,2900	92.968.255

TWENTYFOUR LTD	113,2000	0,18%	13/02/2026	113,0000	113,8000	174.110.316
UNILEVER PLC	5.432,0000	1,44%	13/02/2026	5.321,0000	5.469,0000	46.982.226.256
UNITED UTILITIES	1.363,0000	1,34%	13/02/2026	1.326,5000	1.365,5000	3.424.046.820
UP GLOBAL SOURCING (UPGS - GB).	53,4000	1,52%	13/02/2026	52,7055	54,8000	5.598.883
VESUVIUS PLC	475,8000	-0,21%	13/02/2026	474,2000	481,2000	194.302.446
VICTREX PLC	706,0000	-0,42%	13/02/2026	699,0000	715,7469	129.500.168
VIDENDUM PLC	12,8000	0,79%	13/02/2026	12,1500	13,4000	1.447.654
VIETNAM ENTERPRISE INVESTMENTS LTD	814,0000	0,12%	13/02/2026	812,0000	816,0000	189.626.184
VINACAPITAL VIETNAM OPPORTUNITY	468,0000	1,63%	13/02/2026	460,0000	468,0000	90.642.708
VISTRY GROUP	728,8000	-0,16%	13/02/2026	716,6000	732,6000	436.679.469
VODAFONE GROUP	114,1500	-0,31%	13/02/2026	113,0500	114,8000	10.565.650.031
VOLUTION GROUP PLC	694,0000	0,87%	13/02/2026	683,0000	700,0000	134.375.750
W.A.G. PAYMENT SOLUTIONS	116,0000	0,43%	13/02/2026	114,0000	117,5000	63.260.600
WEIR GROUP PLC	3.468,0000	-0,12%	13/02/2026	3.426,0000	3.502,0000	7.444.280.484
WETHERSPOON J.D.	747,0000	1,77%	13/02/2026	721,5000	755,5000	178.402.275

WH SMITH PLC	684,5000	-0,15%	13/02/2026	681,5000	695,0000	135.746.618
WHITBREAD PLC	2.688,0000	-1,36%	13/02/2026	2.686,0000	2.735,0000	4.744.889.856
WITAN PACIFIC	309,0000	-1,12%	13/02/2026	305,5000	315,0000	15.572.364
WIZZ AIR PLC	1.370,0000	-1,65%	13/02/2026	1.368,0000	1.430,0000	962.793.530
WOLVE & DUDLEY	62,6000	-0,63%	13/02/2026	62,5220	64,4000	81.903.273
WORKSPACE GROUP	413,0000	-0,12%	13/02/2026	409,0000	419,0000	97.467.174
WORLDWIDE HEALTHCARE TRUST PLC	353,5000	0,71%	13/02/2026	348,7500	354,0000	1.313.375.518
WPP	272,9000	5,24%	13/02/2026	261,3010	275,5000	1.310.021.792
XAAR	116,5000	3,10%	13/02/2026	112,0000	116,5000	5.386.494
YOUNG & CO'S BRE	845,0000	0,36%	13/02/2026	832,0000	851,0000	42.513.640
YOUNG & CO'S BRE	606,0000	3,06%	13/02/2026	588,0000	606,0000	420.839.124

« 7 8 9