Home › Europa › Regno Unito

Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
VIDENDUM PLC	397,0000		15/05/2026	380,0000	410,0000	66.696
VIETNAM ENTERPRISE INVESTMENTS LTD	781,0000	0,64%	15/05/2026	766,4940	783,0000	67.365.936
VINACAPITAL VIETNAM OPPORTUNITY	465,0000		15/05/2026	459,4985	469,0000	45.237.990
VISTRY GROUP	278,0000	-3,14%	15/05/2026	276,0000	287,0000	564.431.184
VODAFONE GROUP	110,8000	-4,48%	15/05/2026	110,7000	115,5000	11.244.434.291
VOLUTION GROUP PLC	591,0000	-0,17%	15/05/2026	581,0000	617,0000	133.570.137
W.A.G. PAYMENT SOLUTIONS	106,0000	2,12%	15/05/2026	101,8000	106,2000	27.134.834
WEIR GROUP PLC	2.448,0000	-2,39%	15/05/2026	2.424,0000	2.496,0000	2.394.910.224
WETHERSPOON J.D.	593,0000	-1,98%	15/05/2026	585,8860	605,0000	199.011.393
WH SMITH PLC	460,0000	-0,43%	15/05/2026	445,4000	460,4000	191.493.860
WHITBREAD PLC	2.302,0000	-1,62%	15/05/2026	2.263,0000	2.322,6709	2.811.347.426
WITAN PACIFIC	321,0000	-0,62%	15/05/2026	317,0000	323,0000	33.103.767
WIZZ AIR PLC	949,5000	-2,47%	15/05/2026	937,5000	966,0000	433.471.437
WOLVE & DUDLEY	45,3500	0,22%	15/05/2026	44,0500	47,2500	81.938.743
WORKSPACE GROUP	319,4000	-3,04%	15/05/2026	317,4000	326,2000	608.465.943
WORLDWIDE HEALTHCARE TRUST PLC	347,0000		15/05/2026	342,0400	348,5000	596.275.431
WPP	261,9000	-0,38%	15/05/2026	255,6000	261,9000	1.109.552.445
XAAR	147,0000	0,68%	15/05/2026	144,0000	147,4700	2.793.735
YOUNG & CO'S BRE	726,0000	-2,94%	15/05/2026	710,0000	767,0000	124.750.758
YOUNG & CO'S BRE	616,0000	-2,22%	15/05/2026	616,0000	651,8400	9.575.104

« 7 8 9