Azioni Irlanda

Titolo Valore Var % Data Min Max Controvalore
AIB GROUP PLC 10,2300 -0,44% Data01/07/2026 10,0850 10,4000 54.205.578
BANK OF IRELAND 17,5500 0,72% Data01/07/2026 17,2550 17,6000 31.026.785
CAIRN HOMES 2,5200 2,02% Data01/07/2026 2,4450 2,5200 1.950.876
FBD HOLDINGS 16,6000 -2,92% Data01/07/2026 16,6000 17,1000 53.419
GLANBIA PLC 24,2600 -0,82% Data01/07/2026 24,2000 24,5000 16.934.499
GLENVEAGH PROPER 2,5650 2,40% Data01/07/2026 2,4900 2,5650 5.931.268
GREENCOAT 0,7560 2,30% Data01/07/2026 0,7300 0,7560 1.000.942
IRISH CONTINENTA 6,2200 Data01/07/2026 6,1600 6,2400 704.297
IRISH RESIDENTIA 1,1640 -0,17% Data01/07/2026 1,1540 1,1780 934.666
KERRY GROUP 82,3500 2,49% Data01/07/2026 80,0500 82,3500 30.253.908
KINGSPAN GROUP 78,7500 -1,50% Data01/07/2026 76,7500 80,3500 84.513.949
ORIGIN ENTERPRIS 4,0900 -1,68% Data01/07/2026 4,0800 4,1700 152.201
RYANAIR HOLDINGS 27,0000 -1,28% Data01/07/2026 26,6700 27,4700 144.808.803