Irlanda

Titolo Valore Var % Data Min Max Controvalore
AIB GROUP PLC 6,7750 2,96% Data06/08/2025 6,6300 6,8000 20.844.432
BANK OF IRELAND 12,2500 4,03% Data06/08/2025 11,8150 12,2500 27.389.812
CAIRN HOMES 2,2050 0,46% Data06/08/2025 2,1750 2,2400 1.031.548
DALATA HOTEL GRO 6,3800 Data06/08/2025 6,3700 6,3800 16.093.148
DATALEX PLC 0,2700 Data06/08/2025 0,2500 0,3100 49.687
FBD HOLDINGS 13,8000 1,84% Data06/08/2025 13,7500 14,0500 28.193
GLANBIA PLC 12,1000 -4,72% Data06/08/2025 12,0700 12,7200 10.151.561
GLENVEAGH PROPER 1,9120 0,84% Data06/08/2025 1,8860 1,9120 1.011.297
GREENCOAT 0,7740 -0,77% Data06/08/2025 0,7710 0,7900 428.239
IRISH CONTINENTA 5,4800 -1,08% Data06/08/2025 5,4600 5,5400 1.589.737
IRISH RESIDENTIA 0,9850 0,51% Data06/08/2025 0,9790 0,9860 1.429.282
KERRY GROUP 80,1000 -0,99% Data06/08/2025 80,0500 81,2000 47.771.640
KINGSPAN GROUP 70,6000 1,15% Data06/08/2025 70,1000 71,2500 28.103.954
ORIGIN ENTERPRIS 3,7750 3,14% Data06/08/2025 3,6600 3,8150 312.838
RYANAIR HOLDINGS 26,0800 -0,31% Data06/08/2025 25,9400 26,3800 33.103.787