Azioni Irlanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AIB GROUP PLC	8,5650	-1,50%	14/11/2025	8,4500	8,6150	25.755.392
BANK OF IRELAND	15,7150	-0,48%	14/11/2025	15,3950	15,7150	62.710.629
CAIRN HOMES	1,9500	-0,51%	14/11/2025	1,9080	1,9500	1.898.454
FBD HOLDINGS	14,3000	-0,69%	14/11/2025	14,3000	14,4000	38.038
GLANBIA PLC	14,9500	-1,19%	14/11/2025	14,8800	15,0900	4.134.213
GLENVEAGH PROPER	1,8440		14/11/2025	1,8040	1,8440	781.242
GREENCOAT	0,6950	1,31%	14/11/2025	0,6770	0,7000	1.875.667
IRISH CONTINENTA	5,8600	-0,68%	14/11/2025	5,8400	5,8600	46.868
IRISH RESIDENTIA	0,9280	-1,28%	14/11/2025	0,9230	0,9500	277.932
KERRY GROUP	78,7000	-2,54%	14/11/2025	78,5500	80,5000	19.097.499

KINGSPAN GROUP	67,3500	-0,81%	14/11/2025	66,4500	67,7500	22.586.294
ORIGIN ENTERPRIS	3,7000	-1,86%	14/11/2025	3,5900	3,7150	190.720
RYANAIR HOLDINGS	26,8200	-1,76%	14/11/2025	26,6100	27,2800	29.645.648