Home › Europa › Grecia

Azioni Grecia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ADMIE HOLDINGS	4,4800	2,99%	28/09/2026	4,2900	4,4800	904.042
AEGEAN AIRLINES	11,5200	2,67%	28/09/2026	11,0900	11,5200	457.459
ALPHA BANK	4,7730	3,96%	28/09/2026	4,6000	4,7730	53.630.020
AS COMPANY AE	4,6500		28/09/2026	4,5900	4,6900	53.903
ATHEN MEDICAL C	1,5000		28/09/2026	1,5000	1,5000	2.447
ATHEN WATER	12,4400	2,30%	28/09/2026	11,9600	12,4400	801.173
ATTICA ENT SA	1,4800		28/09/2026	1,4700	1,4800	4.298
AUDIO VISUAL	0,4410	-3,50%	28/09/2026	0,4410	0,4590	13.032
AUTOHELLAS	10,6800	-1,66%	28/09/2026	10,6400	10,9200	271.293
AVAX	3,2000	2,73%	28/09/2026	3,1150	3,2100	632.931
BANK OF GREECE	14,9500	-0,33%	28/09/2026	14,9000	15,0000	60.757
BIOKARPET SA	1,6180	-0,12%	28/09/2026	1,6080	1,6600	14.913
BLE KEDROS	4,5700	0,44%	28/09/2026	4,5600	4,5900	462
BRIQ PROPERTIES	3,3200	-0,30%	28/09/2026	3,2700	3,3300	38.834
CENERGY HOLDINGS	24,3000	3,49%	28/09/2026	23,1200	24,3000	8.687.687
CENTRIC SA	0,2590	1,97%	28/09/2026	0,2590	0,2600	2.613
COCA-COLA HBC	50,8000	-0,39%	28/09/2026	50,8000	51,7000	3.261.462
DIMAND SA	14,1500	-0,35%	28/09/2026	14,0500	14,2500	236.857
DROMEAS SA	0,3140	1,29%	28/09/2026	0,3080	0,3170	3.424
EFG EUROBK ERGAS	4,8010	2,11%	28/09/2026	4,7000	4,8010	63.453.117

EKTER SA	4,9200	-1,60%	28/09/2026	4,9200	5,0200	224.677
ELASTRON	2,5800	-0,77%	28/09/2026	2,5400	2,6300	24.987
ELLAKTOR SA	1,2580	-0,47%	28/09/2026	1,2540	1,2720	131.676
ELTON INTERN	1,8250	3,11%	28/09/2026	1,7600	1,8350	78.150
ELVALHALCOR SA	3,7700	3,15%	28/09/2026	3,6300	3,7700	1.774.810
EVROFARMA SA	4,0000	-0,50%	28/09/2026	3,9000	4,0900	61.188
FOURLIS BROS	3,9350	-0,63%	28/09/2026	3,9350	3,9950	321.478
FRIGOGLASS	0,3450	1,47%	28/09/2026	0,3420	0,3570	21.862
GEK TERNA	44,8600	2,47%	28/09/2026	43,6800	45,1800	19.494.810
GEN. COMMERCIAL	2,1000		28/09/2026	2,0900	2,1200	9.958
HELLENIC EXCHANG	11,3000	6,20%	28/09/2026	11,0400	11,8400	1.128.972
HELLENIC PETROL	17,9300	4,30%	28/09/2026	17,1300	17,9900	9.743.019
HELLENIC TELECOM	19,8000	-1,49%	28/09/2026	19,8000	20,0600	11.877.406
IKTINOS HELLAS	0,3010	-0,50%	28/09/2026	0,2950	0,3040	9.475
INTRACOM SA	2,8700	-0,69%	28/09/2026	2,8500	2,9100	331.485
INTRALOT	1,1000	-1,96%	28/09/2026	1,0960	1,1220	1.797.880
JUMBO SA	25,0000	1,87%	28/09/2026	24,5600	25,0800	9.173.150
KEKROPS SA	1,6200	2,21%	28/09/2026	1,5600	1,6250	8.806
KIRIACOULIS SA	1,4550	-1,36%	28/09/2026	1,4550	1,4900	83.757
KORDELLOS SA	0,4210	-1,64%	28/09/2026	0,4030	0,4210	14.630
KRI KRI	30,9500		28/09/2026	30,7500	31,2500	463.879
LAMDA SA	6,1650	-0,72%	28/09/2026	6,1450	6,2200	1.130.815
LAMPSA HOTELS	44,4000		28/09/2026	44,4000	44,4000	0
LAVIPHARM SA	1,5680	-0,13%	28/09/2026	1,5400	1,5900	54.173
LOULIS MILLS SA	3,5000	0,57%	28/09/2026	3,4600	3,5100	6.339
MARFIN INVEST	3,1900	0,63%	28/09/2026	3,1700	3,2000	20.209
MERMEREN KONBINA	27,0000	-2,88%	28/09/2026	26,8000	27,0000	1.080
MEVACO SA	7,7600	-1,77%	28/09/2026	7,6800	8,0200	40.111
MOTODYNAMICS	2,4300	-0,41%	28/09/2026	2,4200	2,4400	34.470
MOTOR OIL HELL	68,2500	2,40%	28/09/2026	66,0000	68,2500	18.491.792

1 2 »