Home › Europa › Grecia

Azioni Grecia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ADMIE HOLDINGS	4,4350		14/08/2026	4,4100	4,4900	581.579
AEGEAN AIRLINES	12,4000	1,56%	14/08/2026	12,1700	12,4000	471.845
ALPHA BANK	4,6700	-0,64%	14/08/2026	4,6570	4,7190	22.263.244
AS COMPANY AE	4,3850	0,92%	14/08/2026	4,3400	4,4000	99.715
ATHEN MEDICAL C	1,6100	-1,23%	14/08/2026	1,6100	1,6400	2.238
ATHEN WATER	11,8000	1,55%	14/08/2026	11,5600	12,0000	886.699
ATTICA ENT SA	1,5400		14/08/2026	1,5400	1,5400	5.331
AUDIO VISUAL	0,4700		14/08/2026	0,4690	0,4700	1.543
AUTOHELLAS	11,7200	1,74%	14/08/2026	11,4800	11,7800	197.752
AVAX	3,5450	0,14%	14/08/2026	3,5050	3,5650	424.113
BANK OF GREECE	14,9000		14/08/2026	14,8500	15,0000	56.665
BIOKARPET SA	1,7180	-1,60%	14/08/2026	1,7160	1,7400	17.360
BLE KEDROS	4,5100	0,22%	14/08/2026	4,5100	4,5100	6.089
BRIQ PROPERTIES	3,2100	0,63%	14/08/2026	3,1800	3,2300	100.046
CENERGY HOLDINGS	23,5000	0,51%	14/08/2026	23,1600	23,5400	3.751.963
CENTRIC SA	0,2770	-0,72%	14/08/2026	0,2760	0,2850	4.097
COCA-COLA HBC	54,3000	-1,81%	14/08/2026	54,0000	54,7000	1.288.593
DIMAND SA	12,9500		14/08/2026	12,9000	12,9500	85.043
DROMEAS SA	0,3010	-3,22%	14/08/2026	0,3000	0,3140	3.152
EFG EUROBK ERGAS	4,5100	0,22%	14/08/2026	4,4750	4,5100	45.272.043

EKTER SA	5,2900	3,12%	14/08/2026	5,1300	5,2900	253.603
ELASTRON	2,9300	1,03%	14/08/2026	2,8900	2,9400	41.665
ELLAKTOR SA	1,3000		14/08/2026	1,2840	1,3000	59.931
ELTON INTERN	1,7700	-0,28%	14/08/2026	1,7400	1,7700	64.656
ELVALHALCOR SA	3,6400	-1,62%	14/08/2026	3,6400	3,7300	5.346.305
EVROFARMA SA	3,9800	1,53%	14/08/2026	3,9700	3,9900	2.945
FOURLIS BROS	4,4000	5,14%	14/08/2026	4,2300	4,4350	849.398
FRIGOGLASS	0,3490	-0,57%	14/08/2026	0,3360	0,3490	4.179
GEK TERNA	43,9600	-0,09%	14/08/2026	43,8000	44,3000	5.480.493
GEN. COMMERCIAL	2,2200		14/08/2026	2,1800	2,2300	36
HELLENIC EXCHANG	7,8500		14/08/2026	7,8500	7,9500	73.029
HELLENIC PETROL	14,5700	2,68%	14/08/2026	14,1900	14,6900	7.299.249
HELLENIC TELECOM	19,8000	0,20%	14/08/2026	19,6200	19,9600	5.365.424
IKTINOS HELLAS	0,3260	0,46%	14/08/2026	0,3240	0,3260	9.845
INTRACOM SA	3,0700	0,16%	14/08/2026	3,0450	3,0800	144.932
INTRALOT	1,1760	0,60%	14/08/2026	1,1600	1,1800	3.788.271
JUMBO SA	26,7800	0,83%	14/08/2026	26,3400	26,7800	6.335.184
KEKROPS SA	1,7950	0,28%	14/08/2026	1,7550	1,7950	4.233
KIRIACOULIS SA	1,4250		14/08/2026	1,4150	1,4400	40.315
KORDELLOS SA	0,4290	5,93%	14/08/2026	0,4080	0,4300	10.095
KRI KRI	29,7500	-2,94%	14/08/2026	29,7000	30,6000	639.447
LAMDA SA	6,5800	-0,60%	14/08/2026	6,5650	6,6500	632.779
LAMPSA HOTELS	47,2000		14/08/2026	47,2000	47,2000	472
LAVIPHARM SA	1,5600		14/08/2026	1,5540	1,5900	8.148
LOULIS MILLS SA	3,6500	0,27%	14/08/2026	3,5900	3,6600	7.380
MARFIN INVEST	3,5800	-0,56%	14/08/2026	3,5800	3,6350	15.895
MERMEREN KONBINA	27,0000		14/08/2026	26,0000	27,0000	351
MEVACO SA	7,9800	0,25%	14/08/2026	7,8600	7,9800	200
MOTODYNAMICS	2,4900	0,81%	14/08/2026	2,4700	2,5000	41.334
MOTOR OIL HELL	55,1000	4,85%	14/08/2026	52,2000	55,1500	16.629.290

1 2 »