Home › Europa › Grecia

Azioni Grecia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ADMIE HOLDINGS	3,2350	-4,01%	15/05/2026	3,2250	3,3500	1.576.778
AEGEAN AIRLINES	11,0800	-1,60%	15/05/2026	10,9800	11,3600	1.005.189
ALPHA BANK	3,5700	-3,88%	15/05/2026	3,5570	3,6990	20.759.750
AS COMPANY AE	4,4600	-1,76%	15/05/2026	4,4000	4,4650	70.165
ATHEN MEDICAL C	1,8300	0,27%	15/05/2026	1,7950	1,8400	1.219
ATHEN WATER	10,2200	-2,85%	15/05/2026	10,2200	10,5800	548.998
ATTICA ENT SA	1,5980	-0,75%	15/05/2026	1,5960	1,6160	32.874
AUDIO VISUAL	0,4290	-1,38%	15/05/2026	0,4290	0,4390	37.154
AUTOHELLAS	10,8600	0,74%	15/05/2026	10,7200	10,8600	66.192
AVAX	3,6150	0,42%	15/05/2026	3,5600	3,7350	1.582.419
BANK OF GREECE	14,8500		15/05/2026	14,7000	14,9000	59.430
BIOKARPET SA	1,6500	1,48%	15/05/2026	1,6500	1,6880	13.555
BLE KEDROS	4,4000		15/05/2026	4,4000	4,4000	9.447
BRIQ PROPERTIES	3,0600		15/05/2026	3,0500	3,0600	23.684
CENERGY HOLDINGS	25,0200	-4,14%	15/05/2026	25,0200	26,2200	4.908.299
CENTRIC SA	0,3180	1,60%	15/05/2026	0,3090	0,3200	5.024
COCA-COLA HBC	47,6000	-1,86%	15/05/2026	47,5000	48,2000	1.558.138
DIMAND SA	13,0500	-0,76%	15/05/2026	12,8500	13,1500	148.287
DROMEAS SA	0,3040	-0,98%	15/05/2026	0,3040	0,3050	1.581
EFG EUROBK ERGAS	3,7210	-4,79%	15/05/2026	3,7210	3,8670	25.205.321

EKTER SA	4,5450	-0,76%	15/05/2026	4,5000	4,5800	215.369
ELASTRON	2,3900	1,27%	15/05/2026	2,3300	2,3900	19.801
ELLAKTOR SA	1,4360	-0,83%	15/05/2026	1,4020	1,4420	207.638
ELTON INTERN	1,8500	0,27%	15/05/2026	1,8200	1,8500	24.485
ELVALHALCOR SA	5,5900	2,19%	15/05/2026	5,2800	5,6300	4.018.511
EVROFARMA SA	3,8000		15/05/2026	3,7800	3,8500	2.474
FOURLIS BROS	4,7300	0,32%	15/05/2026	4,6400	4,7800	163.190
FRIGOGLASS	0,3580	-0,56%	15/05/2026	0,3500	0,3600	6.492
GEK TERNA	41,1200	-2,23%	15/05/2026	40,9200	42,0600	16.585.217
GEN. COMMERCIAL	2,2100	-0,90%	15/05/2026	2,1600	2,2200	6.055
HELLENIC EXCHANG	7,0000	-0,71%	15/05/2026	6,9500	7,0500	48.125
HELLENIC PETROL	9,8900	1,23%	15/05/2026	9,7150	9,9900	2.183.742
HELLENIC TELECOM	18,8600	1,95%	15/05/2026	18,2900	18,8600	6.235.644
IKTINOS HELLAS	0,3755	-0,40%	15/05/2026	0,3630	0,3800	38.829
INTRACOM SA	3,5100	-1,54%	15/05/2026	3,4700	3,5650	208.308
INTRALOT	1,1370	-0,18%	15/05/2026	1,1270	1,1420	1.324.598
JUMBO SA	21,5400	-0,92%	15/05/2026	21,5000	22,0000	11.770.188
KEKROPS SA	1,9550	-5,10%	15/05/2026	1,9550	2,0800	26.275
KIRIACOULIS SA	1,3650	3,41%	15/05/2026	1,2800	1,3750	298.493
KORDELLOS SA	0,4370		15/05/2026	0,4180	0,4380	231
KRI KRI	25,0000	2,04%	15/05/2026	24,3000	25,3500	297.200
LAMDA SA	6,0700	-0,82%	15/05/2026	6,0500	6,1350	1.033.745
LAMPSA HOTELS	46,8000		15/05/2026	46,8000	46,8000	0
LAVIPHARM SA	1,6200	-1,10%	15/05/2026	1,6100	1,6380	139.893
LOULIS MILLS SA	3,7800	-0,53%	15/05/2026	3,7000	3,8400	8.883
MARFIN INVEST	3,3250	-0,45%	15/05/2026	3,3000	3,3300	19.797
MERMEREN KONBINA	31,2000	-1,27%	15/05/2026	30,6000	33,0000	6.178
MEVACO SA	8,8000	-0,68%	15/05/2026	8,6000	8,8000	6.688
MOTODYNAMICS	2,5700		15/05/2026	2,5600	2,5800	45.618
MOTOR OIL HELL	35,5600	0,45%	15/05/2026	35,1400	35,9600	5.563.042

1 2 »