Home › Europa › Grecia

Azioni Grecia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ADMIE HOLDINGS	4,6500	-1,48%	30/06/2026	4,5800	4,7450	6.033.556
AEGEAN AIRLINES	12,7000	-0,47%	30/06/2026	12,7000	12,9200	1.031.050
ALPHA BANK	3,9510	-0,30%	30/06/2026	3,9510	4,0300	33.693.638
AS COMPANY AE	4,7250	3,50%	30/06/2026	4,5750	4,7500	46.929
ATHEN MEDICAL C	1,8500	-1,60%	30/06/2026	1,7850	1,9000	20.413
ATHEN WATER	10,7400	0,19%	30/06/2026	10,6800	10,8000	662.518
ATTICA ENT SA	1,7520	-0,45%	30/06/2026	1,7320	1,7880	118.421
AUDIO VISUAL	0,4710	2,39%	30/06/2026	0,4620	0,4800	41.870
AUTOHELLAS	11,2600	0,90%	30/06/2026	11,1000	11,2600	158.203
AVAX	3,4900	0,14%	30/06/2026	3,4400	3,5050	697.860
BANK OF GREECE	15,1500		30/06/2026	15,0000	15,2500	25.513
BIOKARPET SA	1,6600	-1,07%	30/06/2026	1,6440	1,6600	26.057
BLE KEDROS	4,4700	0,22%	30/06/2026	4,4600	4,4700	9.387
BRIQ PROPERTIES	3,0600	1,66%	30/06/2026	3,0300	3,0600	38.222
CENERGY HOLDINGS	23,0000	-1,29%	30/06/2026	22,9000	23,8600	5.817.758
CENTRIC SA	0,2930	0,34%	30/06/2026	0,2880	0,2960	1.545
COCA-COLA HBC	57,0000	-0,70%	30/06/2026	56,4000	57,4000	308.940
DIMAND SA	13,1000	0,77%	30/06/2026	12,9000	13,1000	182.156
DROMEAS SA	0,3340	3,09%	30/06/2026	0,3340	0,3350	217
EFG EUROBK ERGAS	4,1650	0,17%	30/06/2026	4,1500	4,2130	25.124.517

EKTER SA	5,2100	-2,07%	30/06/2026	5,0800	5,3700	368.149
ELASTRON	2,7200	-0,73%	30/06/2026	2,6400	2,7200	72.322
ELLAKTOR SA	1,3900	-2,11%	30/06/2026	1,3880	1,4240	217.696
ELTON INTERN	1,8500		30/06/2026	1,8200	1,8550	16.424
ELVALHALCOR SA	5,0000	-1,96%	30/06/2026	4,9700	5,1900	1.486.090
EVROFARMA SA	3,8800	-1,02%	30/06/2026	3,8000	3,9800	12.249
FOURLIS BROS	4,4750	1,47%	30/06/2026	4,4150	4,4800	182.383
FRIGOGLASS	0,3260	-2,69%	30/06/2026	0,3220	0,3360	5.437
GEK TERNA	44,0000	-3,38%	30/06/2026	43,4400	45,8000	17.944.696
GEN. COMMERCIAL	2,1400	0,47%	30/06/2026	2,0900	2,1500	20.176
HELLENIC EXCHANG	7,5800		30/06/2026	7,5000	7,5800	84.403
HELLENIC PETROL	11,0500	0,45%	30/06/2026	10,9600	11,2100	4.491.527
HELLENIC TELECOM	19,4300		30/06/2026	19,2500	19,5700	14.099.457
IKTINOS HELLAS	0,3500	-2,23%	30/06/2026	0,3500	0,3585	12.758
INTRACOM SA	3,3200		30/06/2026	3,3200	3,3750	174.114
INTRALOT	1,1850	-0,42%	30/06/2026	1,1760	1,1950	4.383.771
JUMBO SA	22,4400	-0,27%	30/06/2026	22,4400	22,7200	8.606.705
KEKROPS SA	1,8700	-0,27%	30/06/2026	1,8200	1,8800	11.370
KIRIACOULIS SA	1,3700	-2,49%	30/06/2026	1,3700	1,4150	212.283
KORDELLOS SA	0,4180	-3,02%	30/06/2026	0,4100	0,4300	10.177
KRI KRI	30,4000	0,33%	30/06/2026	29,6500	30,4000	1.750.280
LAMDA SA	6,6650	1,29%	30/06/2026	6,5600	6,7400	1.273.335
LAMPSA HOTELS	47,8000		30/06/2026	46,4000	47,8000	19.789
LAVIPHARM SA	1,5520	-1,77%	30/06/2026	1,5520	1,6000	28.672
LOULIS MILLS SA	3,6200	-2,16%	30/06/2026	3,6200	3,7200	6.614
MARFIN INVEST	3,1500	0,64%	30/06/2026	3,1100	3,1500	17.549
MERMEREN KONBINA	30,8000	0,65%	30/06/2026	30,0000	31,4000	2.002
MEVACO SA	8,7000	1,87%	30/06/2026	8,4600	8,7400	38.654
MOTODYNAMICS	2,5000		30/06/2026	2,4600	2,5200	39.745
MOTOR OIL HELL	38,3800	-2,59%	30/06/2026	38,3800	39,1200	6.956.221

1 2 »