Grecia

Titolo Valore Var % Data Min Max Controvalore
ADMIE HOLDINGS 3,3850 -0,44% Data06/08/2025 3,3700 3,4150 372.824
AEGEAN AIRLINES 13,1800 3,94% Data06/08/2025 12,6400 13,1800 2.011.980
ALPHA BANK 3,4880 -0,34% Data06/08/2025 3,4340 3,4930 34.059.315
AS COMPANY AE 3,8400 Data06/08/2025 3,8000 3,8600 34.157
ATHEN MEDICAL C 2,0200 Data06/08/2025 1,9600 2,0400 29.167
ATHEN WATER 7,2600 0,41% Data06/08/2025 7,1500 7,2600 408.462
ATTICA ENT SA 2,1300 0,47% Data06/08/2025 2,0900 2,1400 31.298
AUDIO VISUAL 0,5600 2,56% Data06/08/2025 0,5500 0,5820 26.497
AUTOHELLAS 10,8800 0,55% Data06/08/2025 10,7600 10,8800 221.038
AVAX 2,3100 0,87% Data06/08/2025 2,2700 2,3150 500.090
BANK OF GREECE 15,2000 0,33% Data06/08/2025 15,1500 15,2500 252.411
BIOKARPET SA 1,9200 -0,78% Data06/08/2025 1,8400 1,9550 94.823
BIOTER SA 0,2060 Data06/08/2025 0,2060 0,2060 0
BK OF ATTICA 1,1540 -1,20% Data06/08/2025 1,1520 1,1800 604.074
BLE KEDROS 4,0400 Data06/08/2025 4,0300 4,0400 5.680
BRIQ PROPERTIES 2,9800 1,02% Data06/08/2025 2,9100 3,0000 112.248
CENERGY HOLDINGS 10,5200 1,54% Data06/08/2025 10,3400 10,5400 1.113.005
CENTRIC SA 0,3540 0,28% Data06/08/2025 0,3480 0,3580 13.483
COCA-COLA HBC 43,0000 -5,45% Data06/08/2025 41,6800 43,8000 15.848.123
DIMAND SA 9,9000 0,41% Data06/08/2025 9,7800 9,9000 148.084
DROMEAS SA 0,3550 2,60% Data06/08/2025 0,3410 0,3550 907
EFG EUROBK ERGAS 3,3220 -0,06% Data06/08/2025 3,2710 3,3230 27.178.053
EKTER SA 2,5200 0,80% Data06/08/2025 2,4750 2,5500 205.128
ELASTRON 2,4300 -2,02% Data06/08/2025 2,3700 2,4700 42.792
ELLAKTOR SA 1,3220 -0,60% Data06/08/2025 1,3080 1,3340 345.670
ELTON INTERN 1,7950 -0,28% Data06/08/2025 1,7700 1,8100 19.372
ELVALHALCOR SA 2,5400 2,42% Data06/08/2025 2,5000 2,5450 366.095
EVROFARMA SA 2,6600 -0,75% Data06/08/2025 2,6400 2,7000 12.337
FOURLIS BROS 4,7150 0,21% Data06/08/2025 4,6600 4,8200 1.679.591
FRIGOGLASS 0,5860 2,81% Data06/08/2025 0,5640 0,5900 220.500
GEK TERNA 22,1400 0,45% Data06/08/2025 22,0000 22,4400 5.016.636
GEN. COMMERCIAL 1,7350 -0,29% Data06/08/2025 1,7100 1,7650 17.555
HELLENIC EXCHANG 6,8900 -0,14% Data06/08/2025 6,8800 6,9400 8.434.304
HELLENIC PETROL 7,8150 1,10% Data06/08/2025 7,6850 7,8150 1.507.013
HELLENIC TELECOM 15,8800 -0,87% Data06/08/2025 15,8600 16,0300 4.994.355
IKTINOS HELLAS 0,4895 -0,81% Data06/08/2025 0,4825 0,4960 91.268
INTRACOM SA 3,3750 0,30% Data06/08/2025 3,3600 3,4400 477.748
INTRALOT 1,0980 Data06/08/2025 1,0880 1,1000 695.865
JUMBO SA 32,4400 4,65% Data06/08/2025 31,1400 32,5800 10.680.027
KEKROPS SA 1,5700 -0,63% Data06/08/2025 1,5450 1,5950 54.633
KIRIACOULIS SA 2,4000 -3,23% Data06/08/2025 2,4000 2,5000 43.728
KORDELLOS SA 0,4540 1,11% Data06/08/2025 0,4340 0,4560 6.004
KRI KRI 18,7000 0,21% Data06/08/2025 18,3800 18,7000 282.239
KTIMA KOSTAS 2,1800 Data06/08/2025 2,1800 2,1800 6.930
LAMDA SA 6,7100 3,07% Data06/08/2025 6,5100 6,7400 9.206.489
LAMPSA HOTELS 40,0000 Data06/08/2025 40,0000 40,0000 10.000
LAVIPHARM SA 0,8020 -0,50% Data06/08/2025 0,7940 0,8070 65.712
LOULIS MILLS SA 3,8600 3,76% Data06/08/2025 3,7800 3,9000 57.155
MARFIN INVEST 3,3200 -0,60% Data06/08/2025 3,2200 3,3200 9.638
MERMEREN KONBINA 35,0000 Data06/08/2025 35,0000 35,0000 0