Azioni Grecia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ADMIE HOLDINGS	3,0850	1,15%	01/10/2025	3,0100	3,1150	569.806
AEGEAN AIRLINES	13,3200	-0,45%	01/10/2025	13,2800	13,5000	1.742.815
ALPHA BANK	3,6670	1,47%	01/10/2025	3,5480	3,6950	33.316.631
AS COMPANY AE	3,8400	-0,78%	01/10/2025	3,8300	3,9800	32.640
ATHEN MEDICAL C	1,9450	-3,71%	01/10/2025	1,9400	2,0000	160.610
ATHEN WATER	6,6000	0,76%	01/10/2025	6,5000	6,6400	252.199
ATTICA ENT SA	1,9900	-0,50%	01/10/2025	1,9900	2,0000	51.571
AUDIO VISUAL	0,5200		01/10/2025	0,5140	0,5220	4.647
AUTOHELLAS	11,4400	0,53%	01/10/2025	11,1600	11,5000	196.379
AVAX	2,4000	-1,03%	01/10/2025	2,3800	2,4450	705.022

BANK OF GREECE	15,1000		01/10/2025	15,0000	15,1000	36.225
BIOKARPET SA	1,8600		01/10/2025	1,8250	1,8650	124.546
BIOTER SA	0,2060		01/10/2025	0,2060	0,2060	0
BLE KEDROS	4,1100		01/10/2025	4,1000	4,1100	9.494
BRIQ PROPERTIES	2,9200	-0,34%	01/10/2025	2,9000	2,9600	51.185
CENERGY HOLDINGS	12,5400	2,79%	01/10/2025	12,1400	12,6000	1.792.869
CENTRIC SA	0,3290	0,92%	01/10/2025	0,3200	0,3310	20.986
COCA-COLA HBC	39,7600	-0,75%	01/10/2025	39,4000	39,9000	1.310.132
DIMAND SA	10,0000	0,81%	01/10/2025	9,8800	10,0000	104.230
DROMEAS SA	0,3420	-3,93%	01/10/2025	0,3410	0,3530	35.757
EFG EUROBK ERGAS	3,3570	2,29%	01/10/2025	3,2580	3,3730	16.165.623
EKTER SA	2,4250	11,24%	01/10/2025	2,2300	2,4250	773.199
ELASTRON	2,3300	0,87%	01/10/2025	2,3000	2,3400	20.802
ELLAKTOR SA	1,3500	-3,57%	01/10/2025	1,3260	1,3880	1.251.099
ELTON INTERN	1,8300		01/10/2025	1,8200	1,8600	55.696
ELVALHALCOR SA	2,9050	-0,17%	01/10/2025	2,8800	2,9300	341.904
EVROFARMA SA	2,6500	1,92%	01/10/2025	2,6000	2,6500	11.196
FOURLIS BROS	4,3000		01/10/2025	4,2800	4,3450	55.298
FRIGOGLASS	0,4920	-1,20%	01/10/2025	0,4900	0,5160	19.350
GEK TERNA	22,6000	1,16%	01/10/2025	22,3400	22,6400	2.014.270
GEN. COMMERCIAL	1,9200	0,26%	01/10/2025	1,9200	1,9500	22.512
HELLENIC EXCHANG	6,6000	-0,60%	01/10/2025	6,5300	6,7100	1.150.387
HELLENIC PETROL	8,4300		01/10/2025	8,4000	8,5350	601.708
HELLENIC TELECOM	16,2300	0,68%	01/10/2025	16,1100	16,4300	5.359.016
IKTINOS HELLAS	0,4085	-2,74%	01/10/2025	0,3960	0,4285	260.306
INTRACOM SA	3,5500	0,71%	01/10/2025	3,4700	3,5500	480.255
INTRALOT	1,3000	2,36%	01/10/2025	1,2420	1,3000	11.796.915
JUMBO SA	29,5000	0,96%	01/10/2025	29,0000	29,7000	9.128.333
KEKROPS SA	2,2600	-1,74%	01/10/2025	2,2500	2,3300	35.394
KIRIACOULIS SA	1,9050	-0,78%	01/10/2025	1,8450	1,9600	75.880
KORDELLOS SA	0,4790	0,21%	01/10/2025	0,4610	0,4830	92
KRI KRI	17,7400	-1,44%	01/10/2025	17,7400	18,3200	886.610
KTIMA KOSTAS	2,1800		01/10/2025	2,1800	2,1800	0
LAMDA SA	7,7400	-0,26%	01/10/2025	7,6900	7,7700	1.425.940
LAMPSA HOTELS	40,0000		01/10/2025	40,0000	40,0000	0
LAVIPHARM SA	0,8130	0,37%	01/10/2025	0,8010	0,8200	31.521
LOULIS MILLS SA	3,6700	2,80%	01/10/2025	3,5400	3,6700	32.531
MARFIN INVEST	4,0100	0,25%	01/10/2025	3,9700	4,0500	83.825
MERMEREN KONBINA	36,6000		01/10/2025	36,6000	36,6000	0
MEVACO SA	8,6500	3,59%	01/10/2025	8,1500	8,7500	335.542

1 2 »