Home › Europa › Grecia

Azioni Grecia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ADMIE HOLDINGS	4,6200	0,22%	13/11/2026	4,6000	4,7000	852.524
AEGEAN AIRLINES	11,5400	0,70%	13/11/2026	11,3400	11,5500	729.513
ALPHA BANK	4,7430	0,27%	13/11/2026	4,7000	4,7980	11.245.302
AS COMPANY AE	4,5950	0,44%	13/11/2026	4,5500	4,6000	48.928
ATHEN MEDICAL C	1,3800	-0,72%	13/11/2026	1,3800	1,4000	5.521
ATHEN WATER	13,7200	-1,01%	13/11/2026	13,7000	13,9200	636.100
ATTICA ENT SA	1,3800	-2,82%	13/11/2026	1,3700	1,3800	15.074
AUDIO VISUAL	0,4500	-2,39%	13/11/2026	0,4460	0,4620	14.060
AUTOHELLAS	10,2400	-0,19%	13/11/2026	10,1000	10,3400	427.694
AVAX	3,4700	1,91%	13/11/2026	3,3800	3,4800	651.555
BANK OF GREECE	14,8500	-0,67%	13/11/2026	14,8500	14,9500	35.878
BIOKARPET SA	1,5140		13/11/2026	1,4820	1,5260	18.095
BLE KEDROS	4,6700	0,43%	13/11/2026	4,6700	4,6700	234
BRIQ PROPERTIES	3,3100	0,91%	13/11/2026	3,2500	3,3300	97.552
CENERGY HOLDINGS	22,5600	0,18%	13/11/2026	22,3400	22,8000	3.669.204
CENTRIC SA	0,2530		13/11/2026	0,2420	0,2530	946
COCA-COLA HBC	50,2000	0,40%	13/11/2026	50,2000	50,9000	1.456.704
DIMAND SA	14,1500	1,43%	13/11/2026	13,8500	14,2000	229.202
DROMEAS SA	0,2950	-1,01%	13/11/2026	0,2950	0,2950	118
EFG EUROBK ERGAS	4,8200	-1,29%	13/11/2026	4,8110	4,9220	34.414.053

EKTER SA	4,7700	1,27%	13/11/2026	4,7000	4,7700	74.083
ELASTRON	2,4600	-2,38%	13/11/2026	2,4600	2,5400	5.055
ELLAKTOR SA	1,2000		13/11/2026	1,1800	1,2000	114.011
ELTON INTERN	1,7100	-2,01%	13/11/2026	1,7100	1,7950	76.849
ELVALHALCOR SA	3,5500	-2,07%	13/11/2026	3,5500	3,6800	2.059.777
EVROFARMA SA	4,1400	2,22%	13/11/2026	3,9600	4,2300	63.280
FOURLIS BROS	3,8000	-1,81%	13/11/2026	3,8000	3,8950	81.529
FRIGOGLASS	0,3660	0,83%	13/11/2026	0,3520	0,3700	3.982
GEK TERNA	42,0400	0,24%	13/11/2026	41,6000	42,3000	8.092.952
GEN. COMMERCIAL	1,9050	-2,06%	13/11/2026	1,9050	1,9450	4.545
HELLENIC EXCHANG	11,1600	1,45%	13/11/2026	11,0000	11,1800	417.998
HELLENIC PETROL	17,2800	1,95%	13/11/2026	17,2400	17,7200	6.224.947
HELLENIC TELECOM	18,8700		13/11/2026	18,8100	19,0200	9.808.664
IKTINOS HELLAS	0,2975	9,17%	13/11/2026	0,2750	0,3000	103.661
INTRACOM SA	3,0900	-0,48%	13/11/2026	3,0800	3,1200	198.434
INTRALOT	1,1100	1,56%	13/11/2026	1,0920	1,1100	1.353.988
JUMBO SA	27,7000	0,36%	13/11/2026	27,4000	27,7600	6.284.881
KEKROPS SA	1,4850	-1,98%	13/11/2026	1,4800	1,5200	3.420
KIRIACOULIS SA	1,4500		13/11/2026	1,4200	1,4550	165.760
KORDELLOS SA	0,4190	-1,18%	13/11/2026	0,4000	0,4210	1.190
KRI KRI	38,3000	1,06%	13/11/2026	37,3500	38,3000	1.904.391
LAMDA SA	6,0100	-0,50%	13/11/2026	5,9750	6,0500	496.666
LAMPSA HOTELS	48,2000		13/11/2026	48,2000	48,2000	0
LAVIPHARM SA	1,4760	-0,14%	13/11/2026	1,4520	1,5100	36.261
LOULIS MILLS SA	3,2400	-0,92%	13/11/2026	3,2000	3,2700	18.351
MARFIN INVEST	3,0000	-0,66%	13/11/2026	2,9700	3,0000	35.913
MERMEREN KONBINA	26,6000	-0,75%	13/11/2026	26,2000	27,0000	931
MEVACO SA	5,9800	-2,61%	13/11/2026	5,9800	6,1200	1.262
MOTODYNAMICS	2,2800	-0,87%	13/11/2026	2,2700	2,3700	46.605
MOTOR OIL HELL	62,1000	2,56%	13/11/2026	61,0000	62,4000	6.358.295

1 2 »

Azioni Grecia

Sentiment degli utenti