Azioni Grecia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
MOUZAKIS	0,5800		31/03/2026	0,5800	0,5800	0
NATL BANK OF GRE	13,2350	4,21%	31/03/2026	12,7100	13,3450	48.792.892
ORILINA REAL ESTATE	0,8140	5,71%	31/03/2026	0,7900	0,8140	16.906
PAPOUTSANIS	3,4100	0,29%	31/03/2026	3,4100	3,4600	20.886
PETROS PETROPOUL	7,9800	1,79%	31/03/2026	7,9200	8,0000	32.399

PIRAEUS BANK	6,9860	5,37%	31/03/2026	6,6780	7,0480	59.815.396
PIRAEUS PORT	36,2000		31/03/2026	35,6000	36,6000	136.655
PLASTIKA KRITIS	13,4000	-4,29%	31/03/2026	13,4000	13,4000	13
PROFILE SYSTEMS	6,8700	1,63%	31/03/2026	6,7200	6,9500	199.278
PROODEFTIKI	0,3300	3,12%	31/03/2026	0,3120	0,3320	3.802
PUBL POWER CP	17,9600	2,10%	31/03/2026	17,3500	18,0400	12.272.014
QUALITY AND RELI	1,1360	4,22%	31/03/2026	1,0900	1,1360	82.045
QUEST HOLDINGS S	6,2500	0,32%	31/03/2026	6,0900	6,2500	156.750
REVOIL SA	1,6000	0,63%	31/03/2026	1,5700	1,6000	18.306
SARANTIS	14,0000	0,72%	31/03/2026	13,8400	14,0200	977.354
SPACE HELLAS	6,1600	-0,32%	31/03/2026	6,0800	6,1800	3.363
TECHN OLYMPIC	2,2200		31/03/2026	2,1700	2,2200	10.534
THESSALONIKI POR	34,4000	2,38%	31/03/2026	33,2000	34,4000	45.270
THRACE PLASTICS	3,6900	1,23%	31/03/2026	3,6400	3,7250	83.412
TRASTOR REAL EST	1,2000	2,56%	31/03/2026	1,1600	1,2200	3.706

UNIBIOS SA	2,5400	4,53%	31/03/2026	2,4200	2,5400	32.200
VIOHALCO SA	12,6400	7,48%	31/03/2026	11,4200	12,6400	2.308.367
WATER SUPPLY	3,7200	-1,06%	31/03/2026	3,7200	3,8400	59.725

« 1 2