Azioni Grecia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
MOTOR OIL HELL	31,4000	2,01%	31/12/2025	30,4400	31,4400	1.924.789
MOUZAKIS	0,5650	-1,74%	31/12/2025	0,5650	0,5650	56
NATL BANK OF GRE	13,0000	-1,29%	31/12/2025	13,0000	13,2450	12.682.111
OPAP	19,1000	1,70%	31/12/2025	18,6400	19,1000	19.388.372
ORILINA REAL ESTATE	0,8540	3,64%	31/12/2025	0,8300	0,8600	76.161

PAPOUTSANIS	3,9400	3,41%	31/12/2025	3,8100	3,9500	78.765
PETROS PETROPOUL	8,4800	-0,24%	31/12/2025	8,4800	8,5600	79.118
PIRAEUS BANK	6,7940	-0,79%	31/12/2025	6,7940	6,9400	28.440.377
PIRAEUS PORT	40,8000	0,25%	31/12/2025	40,3000	41,0000	244.310
PLASTIKA KRITIS	14,6000	-1,35%	31/12/2025	14,6000	14,6000	1.518
PROFILE SYSTEMS	8,0300	1,90%	31/12/2025	7,8800	8,0500	248.416
PROODEFTIKI	0,4500	0,45%	31/12/2025	0,4400	0,4500	6.468
PUBL POWER CP	18,2000	0,72%	31/12/2025	17,9200	18,2000	7.601.776
QUALITY AND RELI	1,2380	2,31%	31/12/2025	1,2140	1,2440	42.949
QUEST HOLDINGS S	7,0600	-0,42%	31/12/2025	6,9300	7,0600	307.421
REVOIL SA	1,8100	2,55%	31/12/2025	1,7200	1,8100	71.857
SARANTIS	13,7000	1,93%	31/12/2025	13,4200	13,7000	134.835
SELECTED TEXTIL	0,1320		31/12/2025	0,1320	0,1320	0
SPACE HELLAS	7,9400	2,58%	31/12/2025	7,7000	7,9600	34.817
TECHN OLYMPIC	2,4300	1,25%	31/12/2025	2,3900	2,4300	8.928

THESSALONIKI POR	38,9000	1,83%	31/12/2025	36,2000	38,9000	174.155
THRACE PLASTICS	4,0400	-0,25%	31/12/2025	4,0000	4,0450	137.752
TRASTOR REAL EST	1,2700	2,42%	31/12/2025	1,2600	1,2800	559
UNIBIOS SA	2,9000		31/12/2025	2,8800	2,9400	19.236
VIOHALCO SA	11,9000	1,36%	31/12/2025	11,5000	11,9000	1.282.344
WATER SUPPLY	3,8900	-0,26%	31/12/2025	3,8600	4,0500	325.426

« 1 2