Home › Europa › Grecia

Azioni Grecia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
MOUZAKIS	0,5000	-0,99%	28/09/2026	0,5000	0,5000	30
NATL BANK OF GRE	17,8000	2,09%	28/09/2026	17,4600	17,9450	56.857.205
ORILINA REAL ESTATE	0,8360		28/09/2026	0,8360	0,8380	21.820
PAPOUTSANIS	3,3800	-0,30%	28/09/2026	3,3800	3,4300	24.809
PETROS PETROPOUL	7,1400	-2,19%	28/09/2026	7,1000	7,3000	38.992
PIRAEUS BANK	10,6500	3,60%	28/09/2026	10,2450	10,6500	46.275.262
PIRAEUS PORT	46,8500	-1,68%	28/09/2026	46,7500	47,5000	825.872
PLASTIKA KRITIS	16,0000	6,67%	28/09/2026	16,0000	16,0000	1.600
PROFILE SYSTEMS	10,7800	-2,00%	28/09/2026	10,7000	11,0600	543.582
PROODEFTIKI	0,2220		28/09/2026	0,2220	0,2220	0
PUBL POWER CP	23,3400	1,66%	28/09/2026	22,8800	23,6800	30.454.079
QUALITY AND RELI	1,2820	0,63%	28/09/2026	1,2440	1,2840	73.395
QUEST HOLDINGS S	7,7600	-1,27%	28/09/2026	7,7100	7,8200	158.909
REVOIL SA	1,9900		28/09/2026	1,9600	2,0400	157.298
SARANTIS	11,8000	-0,84%	28/09/2026	11,7400	11,9200	928.943
SPACE HELLAS	9,0800	0,89%	28/09/2026	9,0000	9,2200	53.953
TECHN OLYMPIC	2,3100	1,32%	28/09/2026	2,2800	2,3100	2.691
THESSALONIKI POR	40,0000	-1,48%	28/09/2026	40,0000	40,8000	22.360
THRACE PLASTICS	5,0500		28/09/2026	5,0200	5,0900	93.688
TRASTOR REAL EST	0,9360	0,21%	28/09/2026	0,9260	0,9380	59.149

UNIBIOS SA	2,4700	0,41%	28/09/2026	2,4600	2,5000	9.206
VIOHALCO SA	17,6000	3,77%	28/09/2026	16,6400	17,6000	2.922.374
WATER SUPPLY	4,4350	-1,11%	28/09/2026	4,3700	4,4950	214.286

« 1 2