Azioni Grecia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
MOTODYNAMICS	2,5800	-3,37%	01/10/2025	2,5800	2,6700	92.810
MOTOR OIL HELL	25,6200	-0,16%	01/10/2025	25,3600	25,8400	1.018.728
MOUZAKIS	0,6250	-6,72%	01/10/2025	0,6200	0,6250	2.938
NATL BANK OF GRE	12,7950	3,48%	01/10/2025	12,2850	12,8250	29.026.788
OPAP	19,7000	-0,86%	01/10/2025	19,5800	19,9700	16.950.353
ORILINA REAL ESTATE	0,8120	0,25%	01/10/2025	0,8000	0,8120	22.617
PAPOUTSANIS	2,9100	-1,02%	01/10/2025	2,9000	2,9400	10.284
PETROS PETROPOUL	9,0600	0,22%	01/10/2025	8,8800	9,0800	49.060
PIRAEUS BANK	7,4500	3,27%	01/10/2025	7,1660	7,4840	43.127.767
PIRAEUS PORT	44,7500	1,36%	01/10/2025	44,2000	44,7500	127.896

PLASTIKA KRITIS	15,5000	0,98%	01/10/2025	15,4000	15,5000	5.038
PROFILE SYSTEMS	7,1400	4,69%	01/10/2025	6,8100	7,1400	276.804
PROODEFTIKI	0,5150	14,44%	01/10/2025	0,4500	0,5300	138.619
PUBL POWER CP	14,4000	2,71%	01/10/2025	13,9600	14,4200	5.981.918
QUALITY AND RELI	1,4700	0,82%	01/10/2025	1,4460	1,5000	225.189
QUEST HOLDINGS S	7,2400	-0,96%	01/10/2025	7,2300	7,3600	67.165
REVOIL SA	1,7300	4,22%	01/10/2025	1,6450	1,7300	151.372
SARANTIS	12,9000	-0,46%	01/10/2025	12,8600	13,0800	173.079
SELECTED TEXTIL	0,1320		01/10/2025	0,1320	0,1320	0
SPACE HELLAS	7,8600	2,08%	01/10/2025	7,6800	7,9000	103.194
TECHN OLYMPIC	2,4200	-0,41%	01/10/2025	2,3700	2,4400	20.357
THESSALONIKI POR	36,4000	0,28%	01/10/2025	35,8000	36,5000	12.522
THRACE PLASTICS	3,9800	-0,13%	01/10/2025	3,9750	4,0150	60.862
TRASTOR REAL EST	1,2900	0,78%	01/10/2025	1,2900	1,3000	400
UNIBIOS SA	2,7700	2,21%	01/10/2025	2,6100	2,7700	139.010
VIOHALCO SA	7,4400	-0,13%	01/10/2025	7,3300	7,5000	1.403.958
WATER SUPPLY	3,6100	0,28%	01/10/2025	3,6100	3,7100	103.986

« 1 2