Home › Europa › Grecia

Azioni Grecia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
MOUZAKIS	0,4900		01/07/2026	0,4900	0,4900	118
NATL BANK OF GRE	15,3750	1,92%	01/07/2026	14,9550	15,5450	55.326.599
ORILINA REAL ESTATE	0,8640	-0,23%	01/07/2026	0,8480	0,8700	26.490
PAPOUTSANIS	3,5200	0,28%	01/07/2026	3,4200	3,5300	14.488
PETROS PETROPOUL	8,1400	1,75%	01/07/2026	7,9600	8,1400	30.745
PIRAEUS BANK	9,2400	1,67%	01/07/2026	8,9740	9,2500	43.631.955
PIRAEUS PORT	45,7000	0,44%	01/07/2026	45,2500	46,0000	940.552
PLASTIKA KRITIS	14,5000		01/07/2026	14,5000	14,5000	0
PROFILE SYSTEMS	8,0800	4,94%	01/07/2026	7,7000	8,0900	2.714.638
PROODEFTIKI	0,2900		01/07/2026	0,2900	0,2900	3.384
PUBL POWER CP	22,9400	-0,26%	01/07/2026	22,8000	23,0200	13.293.202
QUALITY AND RELI	1,2000	-0,99%	01/07/2026	1,1940	1,2240	418.667
QUEST HOLDINGS S	7,1000	1,43%	01/07/2026	6,9700	7,1900	175.008
REVOIL SA	1,7100	1,48%	01/07/2026	1,6950	1,7250	35.626
SARANTIS	14,9800	1,35%	01/07/2026	14,8000	15,1400	1.009.697
SPACE HELLAS	6,9400	0,29%	01/07/2026	6,8000	6,9400	13.297
TECHN OLYMPIC	2,4400	0,83%	01/07/2026	2,4000	2,4500	26.552
THESSALONIKI POR	39,6000	0,76%	01/07/2026	38,6000	39,7000	27.601
THRACE PLASTICS	4,5450	-1,52%	01/07/2026	4,5100	4,6000	204.198
TRASTOR REAL EST	0,9680	1,89%	01/07/2026	0,9500	0,9760	118.593

UNIBIOS SA	2,5500	-1,16%	01/07/2026	2,5500	2,6300	49.748
VIOHALCO SA	18,7400	-2,40%	01/07/2026	18,7400	19,0200	1.883.389
WATER SUPPLY	4,5250	0,56%	01/07/2026	4,4950	4,5700	135.972

« 1 2