Home › Europa › Grecia

Azioni Grecia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
MOUZAKIS	0,5000		15/05/2026	0,5000	0,5000	0
NATL BANK OF GRE	13,8000	-3,63%	15/05/2026	13,8000	14,1200	27.347.653
ORILINA REAL ESTATE	0,8600	-2,27%	15/05/2026	0,8520	0,8700	59.650
PAPOUTSANIS	3,7000	-2,12%	15/05/2026	3,6400	3,8300	21.686
PETROS PETROPOUL	8,1600		15/05/2026	8,1600	8,1600	7.605
PIRAEUS BANK	8,3000	-4,09%	15/05/2026	8,2780	8,6540	27.885.344
PIRAEUS PORT	38,0000	-1,17%	15/05/2026	38,0000	38,7000	153.368
PLASTIKA KRITIS	14,8000		15/05/2026	14,8000	14,8000	0
PROFILE SYSTEMS	7,1800	-0,97%	15/05/2026	7,1100	7,2200	162.936
PROODEFTIKI	0,2960		15/05/2026	0,2960	0,2960	0
PUBL POWER CP	19,7500	-2,81%	15/05/2026	19,7500	20,3000	29.933.317
QUALITY AND RELI	1,1900	-0,83%	15/05/2026	1,1720	1,2100	14.228
QUEST HOLDINGS S	6,8800	-0,58%	15/05/2026	6,8400	7,0000	87.348
REVOIL SA	1,6350	-0,61%	15/05/2026	1,6050	1,6450	18.853
SARANTIS	15,0400	-1,44%	15/05/2026	14,9600	15,2000	233.737
SPACE HELLAS	6,5400	-0,30%	15/05/2026	6,4600	6,5800	14.460
TECHN OLYMPIC	2,3700	0,42%	15/05/2026	2,3400	2,3700	84.974
THESSALONIKI POR	37,9000	-1,04%	15/05/2026	37,5000	38,3000	28.198
THRACE PLASTICS	4,1500	0,24%	15/05/2026	4,0950	4,1700	137.494
TRASTOR REAL EST	1,2300	-0,40%	15/05/2026	1,2100	1,2650	9.023

UNIBIOS SA	2,6100	-2,79%	15/05/2026	2,6100	2,7000	20.042
VIOHALCO SA	18,6400	-2,51%	15/05/2026	18,6400	19,2000	3.081.006
WATER SUPPLY	4,3050		15/05/2026	4,2400	4,3500	135.259

« 1 2