Grecia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
MEVACO SA	6,0000	-1,64%	08/08/2025	6,0000	6,0500	120
MOTODYNAMICS	2,7100	1,88%	08/08/2025	2,6200	2,7200	78.427
MOTOR OIL HELL	25,2400	-2,02%	08/08/2025	25,2400	25,5000	1.382.420
MOUZAKIS	0,6600	-0,75%	08/08/2025	0,6500	0,6650	4.026
MYTILINEOS	51,5000	3,29%	08/08/2025	50,0500	51,5000	32.483.883
NATL BANK OF GRE	13,0100	-0,50%	08/08/2025	12,8800	13,1250	25.399.839
OPAP	19,8500	-0,25%	08/08/2025	19,8000	19,9900	2.481.091
ORILINA REAL ESTATE	0,7760	-1,02%	08/08/2025	0,7720	0,7860	19.325
PAPOUTSANIS	3,0900	-0,32%	08/08/2025	3,0900	3,1900	14.946
PETROS PETROPOUL	8,9000		08/08/2025	8,8200	8,9400	130.438

PIRAEUS BANK	7,2000	0,95%	08/08/2025	7,0640	7,2100	25.228.289
PIRAEUS PORT	46,2500	-1,49%	08/08/2025	46,2500	47,0000	186.943
PLASTIKA KRITIS	15,9000		08/08/2025	15,9000	15,9000	0
PROFILE SYSTEMS	7,7000	0,65%	08/08/2025	7,6000	7,7100	334.111
PROODEFTIKI	0,6650	22,02%	08/08/2025	0,5500	0,6850	234.722
PUBL POWER CP	14,5000	-0,55%	08/08/2025	14,4800	14,6600	6.744.748
QUALITY AND RELI	1,3260	1,69%	08/08/2025	1,3020	1,3500	112.154
QUEST HOLDINGS S	7,5800	0,93%	08/08/2025	7,4000	7,5800	472.560
REVOIL SA	1,8000	1,12%	08/08/2025	1,7800	1,8000	36.088
SARANTIS	13,7000	-0,29%	08/08/2025	13,6800	13,8800	310.880
SELECTED TEXTIL	0,1320		08/08/2025	0,1320	0,1320	0
SPACE HELLAS	7,6600	1,32%	08/08/2025	7,4200	7,6600	54.509
TECHN OLYMPIC	2,6800		08/08/2025	2,6200	2,6900	11.570
THESSALONIKI POR	33,6000		08/08/2025	33,3000	33,6000	34.104
THRACE PLASTICS	4,0400	-1,46%	08/08/2025	4,0000	4,1000	194.554
TRASTOR REAL EST	1,2300		08/08/2025	1,2100	1,2700	2.443
UNIBIOS SA	2,9400	0,68%	08/08/2025	2,9200	3,0000	73.315
VIOHALCO SA	6,2400	-0,48%	08/08/2025	6,2400	6,3000	618.871
WATER SUPPLY	4,2500	2,16%	08/08/2025	4,1300	4,3000	175.538

« 1 2