Azioni Grecia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
MOTOR OIL HELL	27,9400	0,07%	14/11/2025	27,5000	28,1800	5.439.108
MOUZAKIS	0,6000		14/11/2025	0,6000	0,6000	0
NATL BANK OF GRE	13,0700	-0,83%	14/11/2025	12,9050	13,1450	27.772.077
OPAP	17,3400	-0,91%	14/11/2025	17,1800	17,5000	14.050.567
ORILINA REAL ESTATE	0,7900	-1,25%	14/11/2025	0,7880	0,8000	25.054
PAPOUTSANIS	3,0000	-0,66%	14/11/2025	2,9700	3,0200	8.460
PETROS PETROPOUL	8,7600	-1,79%	14/11/2025	8,7600	8,9000	34.830
PIRAEUS BANK	7,0360	-1,46%	14/11/2025	6,9820	7,1100	13.625.707
PIRAEUS PORT	42,1500	-0,71%	14/11/2025	41,4500	42,5000	451.005
PLASTIKA KRITIS	14,8000		14/11/2025	14,3000	14,8000	6.038

PROFILE SYSTEMS	7,2700	-1,76%	14/11/2025	7,1600	7,3300	112.365
PROODEFTIKI	0,4500	-0,88%	14/11/2025	0,4500	0,4680	19.598
PUBL POWER CP	16,7900	-0,06%	14/11/2025	16,6000	17,1000	21.337.404
QUALITY AND RELI	1,3600	1,04%	14/11/2025	1,3200	1,3600	63.585
QUEST HOLDINGS S	6,8900	-0,29%	14/11/2025	6,7900	6,8900	177.645
REVOIL SA	1,6950	-0,29%	14/11/2025	1,6750	1,7000	21.523
SARANTIS	12,4000	-0,16%	14/11/2025	12,3200	12,4200	216.826
SELECTED TEXTIL	0,1320		14/11/2025	0,1320	0,1320	0
SPACE HELLAS	7,4600	-1,32%	14/11/2025	7,3000	7,5000	11.451
TECHN OLYMPIC	2,2800	-2,56%	14/11/2025	2,2600	2,3400	18.926
THESSALONIKI POR	34,6000	-1,14%	14/11/2025	33,9000	35,0000	54.599
THRACE PLASTICS	3,9000	-1,27%	14/11/2025	3,8800	3,9450	67.536
TRASTOR REAL EST	1,2200	-0,81%	14/11/2025	1,2200	1,2300	6.383
UNIBIOS SA	3,0800	0,33%	14/11/2025	3,0300	3,1200	31.912
VIOHALCO SA	9,8500	1,13%	14/11/2025	9,6300	9,9600	2.546.540
WATER SUPPLY	3,6900	-0,27%	14/11/2025	3,6500	3,6900	38.011

« 1 2