Home › Europa › Grecia

Azioni Grecia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
MOUZAKIS	0,5050		13/11/2026	0,5050	0,5050	0
NATL BANK OF GRE	17,4400	-0,46%	13/11/2026	17,3600	17,6900	43.835.213
ORILINA REAL ESTATE	0,8620	1,41%	13/11/2026	0,8480	0,8680	57.979
PAPOUTSANIS	3,4500		13/11/2026	3,4300	3,4500	12.147
PETROS PETROPOUL	6,6000	-1,49%	13/11/2026	6,6000	6,7000	21.556
PIRAEUS BANK	9,9940	-1,05%	13/11/2026	9,9640	10,2100	43.783.504
PIRAEUS PORT	43,0500	0,35%	13/11/2026	42,7000	43,1500	223.042
PLASTIKA KRITIS	15,5000	1,97%	13/11/2026	15,5000	15,5000	465
PROFILE SYSTEMS	10,2000	0,20%	13/11/2026	10,1600	10,2800	260.324
PROODEFTIKI	0,2220		13/11/2026	0,2220	0,2220	0
PUBL POWER CP	23,0200	-0,35%	13/11/2026	23,0200	23,4000	11.265.804
QUALITY AND RELI	1,2460	5,41%	13/11/2026	1,1760	1,2800	231.195
QUEST HOLDINGS S	7,3200	-0,27%	13/11/2026	7,2000	7,4100	111.242
REVOIL SA	1,9000	0,53%	13/11/2026	1,8700	1,9100	508.353
SARANTIS	11,7400	0,51%	13/11/2026	11,6600	11,8000	97.583
SPACE HELLAS	7,0400	0,86%	13/11/2026	7,0000	7,1600	18.572
TECHN OLYMPIC	2,2900		13/11/2026	2,2700	2,2900	15.593
THESSALONIKI POR	39,4000	1,81%	13/11/2026	39,4000	39,4000	512
THRACE PLASTICS	4,8300	0,10%	13/11/2026	4,8100	4,8800	63.172
TRASTOR REAL EST	0,9100	0,22%	13/11/2026	0,9080	0,9140	118.325

UNIBIOS SA	2,0400	-2,63%	13/11/2026	2,0400	2,0950	10.853
VIOHALCO SA	15,8200	-1,86%	13/11/2026	15,8000	16,3600	985.254
WATER SUPPLY	4,5950	-0,97%	13/11/2026	4,5000	4,6600	28.466

« 1 2

Sentiment degli utenti