Azioni Grecia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
NATL BANK OF GRE	14,5600	-2,80%	13/02/2026	14,3100	14,9750	73.651.061
OPAP	16,6100	-3,37%	13/02/2026	16,6100	17,1900	11.189.094
ORILINA REAL ESTATE	0,8440		13/02/2026	0,8400	0,8520	56.962
PAPOUTSANIS	3,7000	-2,37%	13/02/2026	3,6700	3,8200	12.517
PETROS PETROPOUL	8,4800	-0,47%	13/02/2026	8,4200	8,5400	38.058

PIRAEUS BANK	8,2860	-4,76%	13/02/2026	8,2520	8,6500	54.336.414
PIRAEUS PORT	37,9000	-0,92%	13/02/2026	37,6000	38,6500	385.140
PLASTIKA KRITIS	14,6000		13/02/2026	14,6000	14,6000	117
PROFILE SYSTEMS	7,4500	-1,72%	13/02/2026	7,4300	7,6300	295.258
PROODEFTIKI	0,3800		13/02/2026	0,3700	0,3860	20.665
PUBL POWER CP	19,0400	-4,27%	13/02/2026	18,9500	19,6600	12.483.938
QUALITY AND RELI	1,2700	-0,78%	13/02/2026	1,2420	1,3000	210.218
QUEST HOLDINGS S	6,9100	-1,57%	13/02/2026	6,8500	6,9500	134.413
REVOIL SA	1,6800	-0,59%	13/02/2026	1,6550	1,7100	31.554
SARANTIS	14,5000	-0,14%	13/02/2026	14,3000	14,5000	517.998
SPACE HELLAS	7,2400	-2,16%	13/02/2026	7,1800	7,4000	25.615
TECHN OLYMPIC	2,3500	-0,42%	13/02/2026	2,3500	2,3700	20.144
THESSALONIKI POR	36,8000	-0,81%	13/02/2026	36,8000	37,0000	736
THRACE PLASTICS	4,0900		13/02/2026	4,0400	4,0900	185.306
TRASTOR REAL EST	1,3200	-1,49%	13/02/2026	1,3100	1,3300	1.507

UNIBIOS SA	2,6600	1,92%	13/02/2026	2,5900	2,7600	95.095
VIOHALCO SA	12,7400	-1,39%	13/02/2026	12,1600	12,8400	1.892.973
WATER SUPPLY	3,8500	0,52%	13/02/2026	3,8100	3,9800	447.193

« 1 2