Azioni Grecia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ADMIE HOLDINGS	3,0900	0,32%	14/11/2025	3,0400	3,1100	889.151
AEGEAN AIRLINES	13,7800	-1,15%	14/11/2025	13,7000	13,9200	1.547.025
ALPHA BANK	3,5180	-0,34%	14/11/2025	3,4850	3,5380	21.115.666
AS COMPANY AE	3,8000	-2,56%	14/11/2025	3,8000	3,9400	44.156
ATHEN MEDICAL C	1,8750	-0,79%	14/11/2025	1,8650	1,8900	5.871
ATHEN WATER	7,1000	2,75%	14/11/2025	6,8900	7,1000	525.492
ATTICA ENT SA	1,8000		14/11/2025	1,7850	1,8000	35.615
AUDIO VISUAL	0,4900	-1,21%	14/11/2025	0,4810	0,4990	22.613
AUTOHELLAS	11,4800	-0,86%	14/11/2025	11,4000	11,6200	358.681
AVAX	2,3800	-1,24%	14/11/2025	2,3550	2,4000	294.037

BANK OF GREECE	15,0500	-0,99%	14/11/2025	14,9500	15,1000	46.173
BIOKARPET SA	1,8200		14/11/2025	1,7950	1,8400	25.937
BIOTER SA	0,2060		14/11/2025	0,2060	0,2060	0
BLE KEDROS	4,1800		14/11/2025	4,1700	4,1800	6.709
BRIQ PROPERTIES	2,8000	-1,06%	14/11/2025	2,8000	2,8200	38.942
CENERGY HOLDINGS	15,1600	-0,39%	14/11/2025	14,9000	15,2800	4.807.418
CENTRIC SA	0,3340		14/11/2025	0,3290	0,3370	24.569
COCA-COLA HBC	41,0400	-1,54%	14/11/2025	40,8800	41,5600	1.362.897
DIMAND SA	9,5200	-0,83%	14/11/2025	9,4000	9,6000	60.966
DROMEAS SA	0,3720	-1,33%	14/11/2025	0,3710	0,3860	3.608
EFG EUROBK ERGAS	3,4500	-1,57%	14/11/2025	3,4440	3,4900	20.019.536
EKTER SA	2,9800	-1,81%	14/11/2025	2,9550	3,0450	149.325
ELASTRON	2,5000	1,63%	14/11/2025	2,4000	2,5500	66.170
ELLAKTOR SA	1,6160	0,12%	14/11/2025	1,6000	1,6280	237.253
ELTON INTERN	1,9750	-1,00%	14/11/2025	1,9550	2,0100	33.251
ELVALHALCOR SA	3,4400	1,18%	14/11/2025	3,3500	3,4600	437.661
EVROFARMA SA	2,9900		14/11/2025	2,9000	3,0300	27.448
FOURLIS BROS	3,9600	-1,98%	14/11/2025	3,9500	4,0450	209.583
FRIGOGLASS	0,4820	-2,43%	14/11/2025	0,4700	0,4960	20.841
GEK TERNA	24,0000	-0,91%	14/11/2025	23,9000	24,2800	5.642.160
GEN. COMMERCIAL	2,0300	-2,40%	14/11/2025	2,0300	2,0700	14.314
HELLENIC EXCHANG	6,0200	-3,99%	14/11/2025	5,9800	6,1500	5.283.345
HELLENIC PETROL	8,1200	-0,98%	14/11/2025	8,0800	8,2100	2.888.999
HELLENIC TELECOM	16,6200	1,34%	14/11/2025	16,3100	16,8300	4.415.984
IKTINOS HELLAS	0,4485	6,28%	14/11/2025	0,4145	0,4490	345.034
INTRACOM SA	3,4950	0,43%	14/11/2025	3,4250	3,5150	242.151
INTRALOT	1,0980	-1,61%	14/11/2025	1,0920	1,1160	5.504.144
JUMBO SA	28,0000	-0,57%	14/11/2025	27,9800	28,4400	3.661.112
KEKROPS SA	2,1000	0,96%	14/11/2025	2,0700	2,1400	34.999
KIRIACOULIS SA	2,0300	-1,93%	14/11/2025	2,0200	2,0900	29.100
KORDELLOS SA	0,4670	0,86%	14/11/2025	0,4590	0,4680	1.083
KRI KRI	19,7800	1,75%	14/11/2025	19,3400	19,8000	1.463.305
LAMDA SA	7,2500	-1,49%	14/11/2025	7,1000	7,3600	1.877.011
LAMPSA HOTELS	47,0000		13/11/2025	47,0000	47,0000	94
LAVIPHARM SA	0,8200		14/11/2025	0,8100	0,8290	255.566
LOULIS MILLS SA	3,4900	0,87%	14/11/2025	3,4400	3,5000	56.510
MARFIN INVEST	3,8500	2,12%	14/11/2025	3,7300	3,9100	144.090
MERMEREN KONBINA	35,2000		14/11/2025	34,8000	35,6000	3.309
MEVACO SA	8,8500	0,57%	14/11/2025	8,6000	8,8500	50.569
MOTODYNAMICS	2,6900	-1,82%	14/11/2025	2,6900	2,7400	47.223

1 2 »