Grecia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ADMIE HOLDINGS	3,3800		08/08/2025	3,3750	3,4400	431.917
AEGEAN AIRLINES	13,2400	-0,30%	08/08/2025	13,2200	13,5600	2.228.702
ALPHA BANK	3,5060	0,63%	08/08/2025	3,4800	3,5380	29.390.924
AS COMPANY AE	3,8600		08/08/2025	3,8200	3,8600	53.847
ATHEN MEDICAL C	2,0700	1,47%	08/08/2025	1,9800	2,0700	38.142
ATHEN WATER	7,2700	0,14%	08/08/2025	7,1500	7,3000	309.506
ATTICA ENT SA	2,1300	-0,47%	08/08/2025	2,1100	2,1400	43.181
AUDIO VISUAL	0,5560	-1,77%	08/08/2025	0,5440	0,5700	21.350
AUTOHELLAS	11,1000	1,09%	08/08/2025	10,9800	11,3200	717.815
AVAX	2,3000		08/08/2025	2,2700	2,3200	302.434

BANK OF GREECE	15,3500	-0,32%	08/08/2025	15,3500	15,6000	78.346
BIOKARPET SA	1,9250	0,79%	08/08/2025	1,8700	1,9250	62.062
BIOTER SA	0,2060		08/08/2025	0,2060	0,2060	0
BK OF ATTICA	1,1700	0,86%	08/08/2025	1,1500	1,2160	3.118.902
BLE KEDROS	4,0400		08/08/2025	4,0400	4,0400	4.646
BRIQ PROPERTIES	2,9600		08/08/2025	2,9100	2,9800	112.471
CENERGY HOLDINGS	10,6400		08/08/2025	10,5600	10,7400	1.336.927
CENTRIC SA	0,3520	-1,68%	08/08/2025	0,3460	0,3580	50.753
COCA-COLA HBC	43,6200	0,05%	08/08/2025	43,6000	44,1200	1.076.542
DIMAND SA	9,9400	0,81%	08/08/2025	9,8600	9,9400	117.789
DROMEAS SA	0,3540	-1,39%	08/08/2025	0,3490	0,3630	3.385
EFG EUROBK ERGAS	3,3740	-0,18%	08/08/2025	3,3350	3,3950	14.396.780
EKTER SA	2,5450		08/08/2025	2,4450	2,5500	148.094
ELASTRON	2,4600	-0,81%	08/08/2025	2,4500	2,5100	23.348
ELLAKTOR SA	1,3200	-0,75%	08/08/2025	1,3120	1,3300	176.208
ELTON INTERN	1,8700	1,08%	08/08/2025	1,8350	1,8900	37.722
ELVALHALCOR SA	2,5400	-0,97%	08/08/2025	2,5400	2,5850	296.685
EVROFARMA SA	2,6700	-1,48%	08/08/2025	2,6200	2,7300	26.404
FOURLIS BROS	4,8450	-0,62%	08/08/2025	4,7850	4,9300	954.794
FRIGOGLASS	0,6080	0,66%	08/08/2025	0,5840	0,6160	135.082
GEK TERNA	22,6200	0,09%	08/08/2025	22,4000	22,8000	4.287.938
GEN. COMMERCIAL	1,8600	1,09%	08/08/2025	1,8100	1,8600	21.392
HELLENIC EXCHANG	6,9400	0,43%	08/08/2025	6,9200	6,9800	2.558.653
HELLENIC PETROL	8,1000	3,05%	08/08/2025	7,8100	8,1200	4.767.166
HELLENIC TELECOM	15,9400	0,82%	08/08/2025	15,7900	15,9500	2.588.847
IKTINOS HELLAS	0,4820	-2,03%	08/08/2025	0,4750	0,4850	67.362
INTRACOM SA	3,4800	-0,29%	08/08/2025	3,4800	3,5750	1.234.568
INTRALOT	1,1100	2,21%	08/08/2025	1,0840	1,1360	1.883.479
JUMBO SA	31,8400	-1,97%	08/08/2025	31,5600	32,4800	3.186.229
KEKROPS SA	1,6250	-1,22%	08/08/2025	1,5900	1,6800	29.621
KIRIACOULIS SA	2,4100	-2,82%	08/08/2025	2,4000	2,4900	46.508
KORDELLOS SA	0,4570		08/08/2025	0,4320	0,4570	9.314
KRI KRI	18,7200	0,43%	08/08/2025	18,6400	19,0600	197.571
KTIMA KOSTAS	2,1800		08/08/2025	2,1800	2,1800	11.543
LAMDA SA	6,6400	-1,34%	08/08/2025	6,6400	6,8000	2.099.701
LAMPSA HOTELS	40,0000		08/08/2025	40,0000	40,0000	0
LAVIPHARM SA	0,8090		08/08/2025	0,8000	0,8100	83.830
LOULIS MILLS SA	3,9200	1,55%	08/08/2025	3,8100	3,9200	59.165
MARFIN INVEST	3,4000	0,59%	08/08/2025	3,3300	3,4000	11.291
MERMEREN KONBINA	35,0000		08/08/2025	35,0000	35,0000	105

1 2 »