Home › Europa › Grecia

Azioni Grecia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ADMIE HOLDINGS	4,4900	-1,54%	02/07/2026	4,4900	4,6000	3.900.786
AEGEAN AIRLINES	12,9400	0,86%	02/07/2026	12,8300	12,9800	1.337.362
ALPHA BANK	4,0260	1,59%	02/07/2026	3,9700	4,0850	24.631.044
AS COMPANY AE	4,7400	-0,11%	02/07/2026	4,7200	4,7600	40.584
ATHEN MEDICAL C	1,7550	-1,40%	02/07/2026	1,7450	1,8350	38.491
ATHEN WATER	11,3000	4,05%	02/07/2026	10,8600	11,3200	1.127.695
ATTICA ENT SA	1,7660	0,91%	02/07/2026	1,7400	1,7700	42.502
AUDIO VISUAL	0,4920	2,29%	02/07/2026	0,4820	0,4920	43.418
AUTOHELLAS	11,4000	-0,18%	02/07/2026	11,2800	11,4200	288.557
AVAX	3,7250	4,93%	02/07/2026	3,5150	3,7250	1.667.578
BANK OF GREECE	15,1500	0,66%	02/07/2026	14,9500	15,2000	83.098
BIOKARPET SA	1,6820	-0,47%	02/07/2026	1,6700	1,6900	23.708
BLE KEDROS	4,4700		02/07/2026	4,4700	4,4700	6.482
BRIQ PROPERTIES	3,0400	-0,65%	02/07/2026	3,0400	3,0600	37.018
CENERGY HOLDINGS	22,2600	-0,18%	02/07/2026	22,1000	22,9800	10.900.900
CENTRIC SA	0,3010	2,73%	02/07/2026	0,2920	0,3010	21.462
COCA-COLA HBC	59,1000	2,07%	02/07/2026	58,5000	59,7000	1.472.358
DIMAND SA	13,0000		02/07/2026	12,9000	13,0000	114.218
DROMEAS SA	0,3200		02/07/2026	0,3120	0,3200	1.941
EFG EUROBK ERGAS	4,2300	-0,05%	02/07/2026	4,2270	4,2940	20.846.882

EKTER SA	5,1700	-0,39%	02/07/2026	5,1500	5,3000	179.368
ELASTRON	2,7500	0,73%	02/07/2026	2,7000	2,7500	2.923
ELLAKTOR SA	1,3920	0,14%	02/07/2026	1,3880	1,4160	193.428
ELTON INTERN	1,8650	0,81%	02/07/2026	1,8350	1,8700	29.786
ELVALHALCOR SA	4,9500		02/07/2026	4,9500	5,1100	1.650.993
EVROFARMA SA	3,8700	0,52%	02/07/2026	3,8100	3,8800	2.709
FOURLIS BROS	4,4350	-0,78%	02/07/2026	4,4350	4,5400	229.711
FRIGOGLASS	0,3420	1,79%	02/07/2026	0,3200	0,3430	19.179
GEK TERNA	46,0000	1,41%	02/07/2026	45,2600	47,0000	33.057.992
GEN. COMMERCIAL	2,1500	-0,92%	02/07/2026	2,1000	2,1700	17.583
HELLENIC EXCHANG	7,4000	-1,73%	02/07/2026	7,3400	7,5600	190.365
HELLENIC PETROL	10,9400	1,48%	02/07/2026	10,7800	11,0700	4.263.668
HELLENIC TELECOM	18,6900	-0,48%	02/07/2026	18,6900	18,8800	38.439.779
IKTINOS HELLAS	0,3510	0,72%	02/07/2026	0,3455	0,3560	30.004
INTRACOM SA	3,3500	0,60%	02/07/2026	3,3400	3,4150	547.976
INTRALOT	1,1880	-0,08%	02/07/2026	1,1800	1,1950	2.219.340
JUMBO SA	23,0000	1,41%	02/07/2026	22,6800	23,0400	12.038.798
KEKROPS SA	1,8300	0,55%	02/07/2026	1,8100	1,9000	21.100
KIRIACOULIS SA	1,5200	1,33%	02/07/2026	1,5000	1,5500	474.010
KORDELLOS SA	0,4210	0,24%	02/07/2026	0,4170	0,4230	878
KRI KRI	30,0000	-1,15%	02/07/2026	29,9000	30,3500	499.590
LAMDA SA	6,8550	1,03%	02/07/2026	6,7800	6,9150	1.686.837
LAMPSA HOTELS	47,6000	-0,42%	02/07/2026	47,6000	47,8000	4.760
LAVIPHARM SA	1,5200	-1,17%	02/07/2026	1,5000	1,5600	121.787
LOULIS MILLS SA	3,6900	1,93%	02/07/2026	3,6100	3,7000	40.712
MARFIN INVEST	3,1850	0,16%	02/07/2026	3,1600	3,1850	26.754
MERMEREN KONBINA	29,8000	-1,97%	02/07/2026	29,2000	30,2000	4.589
MEVACO SA	8,8000	0,46%	02/07/2026	8,7200	8,8000	56.866
MOTODYNAMICS	2,4800		02/07/2026	2,4700	2,5100	40.052
MOTOR OIL HELL	41,0800	2,80%	02/07/2026	39,8800	42,1800	12.125.296

1 2 »