Azioni Grecia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ADMIE HOLDINGS	3,0050	-0,83%	13/02/2026	2,9800	3,0300	953.868
AEGEAN AIRLINES	14,6600	-0,54%	13/02/2026	14,4400	14,8800	2.878.242
ALPHA BANK	3,8700	-3,23%	13/02/2026	3,8700	3,9840	43.307.665
AS COMPANY AE	3,9900		13/02/2026	3,9200	4,0500	27.910
ATHEN MEDICAL C	1,9000	-1,55%	13/02/2026	1,8700	1,9350	4.687

ATHEN WATER	7,6500	-2,05%	13/02/2026	7,6500	8,0600	2.565.726
ATTICA ENT SA	1,7550	-2,50%	13/02/2026	1,7550	1,7900	27.210
AUDIO VISUAL	0,4440	-2,63%	13/02/2026	0,4390	0,4600	12.241
AUTOHELLAS	13,2000	-1,05%	13/02/2026	12,9400	13,2400	1.292.544
AVAX	3,4100	-2,85%	13/02/2026	3,4000	3,5400	1.483.067
BANK OF GREECE	16,0500	-1,53%	13/02/2026	15,9000	16,2000	113.714
BIOKARPET SA	1,7600	-1,68%	13/02/2026	1,7200	1,7900	56.155
BLE KEDROS	4,3000		13/02/2026	4,2900	4,3000	7.310
BRIQ PROPERTIES	2,8900	-1,03%	13/02/2026	2,8800	2,9100	97.358
CENERGY HOLDINGS	19,4200	-1,82%	13/02/2026	19,1000	19,7800	5.418.471
CENTRIC SA	0,3460	-0,57%	13/02/2026	0,3400	0,3480	66.254
COCA-COLA HBC	53,5000		13/02/2026	52,8000	54,0000	2.592.557
DIMAND SA	13,2500	-0,38%	13/02/2026	12,6500	13,3500	1.264.315
DROMEAS SA	0,3510	-1,96%	13/02/2026	0,3440	0,3520	6.625
EFG EUROBK ERGAS	3,9590	-5,51%	13/02/2026	3,9590	4,1580	45.472.999

EKTER SA	4,3400	2,36%	13/02/2026	4,2100	4,5900	1.672.389
ELASTRON	2,4600	-2,38%	13/02/2026	2,4500	2,5200	17.724
ELLAKTOR SA	1,3340	-1,48%	13/02/2026	1,3200	1,3540	465.219
ELTON INTERN	1,9750	-1,74%	13/02/2026	1,9400	2,0000	24.928
ELVALHALCOR SA	4,6850	-5,26%	13/02/2026	4,6600	4,9400	1.174.970
EVROFARMA SA	3,9400	-0,76%	13/02/2026	3,8200	3,9700	22.954
FOURLIS BROS	4,2200	-1,86%	13/02/2026	4,2100	4,3300	356.155
FRIGOGLASS	0,3680	-3,16%	13/02/2026	0,3600	0,3800	65.253
GEK TERNA	35,1600	-3,51%	13/02/2026	34,6400	36,2800	13.043.446
GEN. COMMERCIAL	2,3400	-0,43%	13/02/2026	2,2800	2,3500	21.715
HELLENIC EXCHANG	6,1300	0,82%	13/02/2026	6,0200	6,1400	276.788
HELLENIC PETROL	9,0250	-2,96%	13/02/2026	8,9550	9,2650	2.790.792
HELLENIC TELECOM	16,9900	0,83%	13/02/2026	16,6600	17,0400	15.736.121
IKTINOS HELLAS	0,3865	-1,90%	13/02/2026	0,3740	0,3935	166.015
INTRACOM SA	3,2550	-2,40%	13/02/2026	3,2300	3,3300	817.692
JUMBO SA	25,0000	-1,65%	13/02/2026	24,8800	25,4800	12.144.475
KEKROPS SA	1,8900	-3,32%	13/02/2026	1,8650	1,9700	43.241
KIRIACOULIS SA	1,6700	-0,89%	13/02/2026	1,5700	1,7000	246.368
KORDELLOS SA	0,4900	-1,21%	13/02/2026	0,4800	0,4900	1.834
KRI KRI	22,4000	-2,40%	13/02/2026	22,3500	23,2000	1.471.389
LAMDA SA	7,0200	-2,36%	13/02/2026	7,0100	7,1900	1.952.171
LAMPSA HOTELS	45,6000		13/02/2026	45,6000	45,6000	0
LAVIPHARM SA	1,4180	-2,21%	13/02/2026	1,3940	1,4500	581.795
LOULIS MILLS SA	3,9800	-0,50%	13/02/2026	3,9700	4,0000	35.820
MARFIN INVEST	3,5800	-1,38%	13/02/2026	3,5700	3,6200	32.599
MERMEREN KONBINA	34,0000	1,19%	13/02/2026	33,6000	34,4000	1.530
MEVACO SA	9,5500	-0,52%	13/02/2026	9,3500	9,6000	11.775
MOTODYNAMICS	2,5500		13/02/2026	2,5500	2,5700	39.362
MOTOR OIL HELL	35,5200	-2,47%	13/02/2026	35,1400	36,2800	5.020.361
MOUZAKIS	0,6100		13/02/2026	0,6100	0,6100	0

1 2 »