Azioni Grecia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ADMIE HOLDINGS	3,0400	2,88%	31/12/2025	2,9300	3,0400	685.037
AEGEAN AIRLINES	14,2600	-1,25%	31/12/2025	14,2600	14,5000	572.396
ALPHA BANK	3,5800	-0,17%	31/12/2025	3,5800	3,5970	8.199.023
AS COMPANY AE	4,0500	-0,74%	31/12/2025	4,0200	4,1100	29.946
ATHEN MEDICAL C	1,9800	0,76%	31/12/2025	1,9450	1,9800	24.221

ATHEN WATER	7,8600	0,90%	31/12/2025	7,7800	7,9300	473.982
ATTICA ENT SA	1,8600	0,27%	31/12/2025	1,8500	1,8850	50.107
AUDIO VISUAL	0,4860	0,41%	31/12/2025	0,4780	0,4870	11.752
AUTOHELLAS	11,5000	-1,71%	31/12/2025	11,5000	11,9600	317.435
AVAX	2,9700	0,34%	31/12/2025	2,9400	2,9800	622.254
BANK OF GREECE	15,4000		31/12/2025	15,3500	15,4500	24.501
BIOKARPET SA	1,9650	2,34%	31/12/2025	1,9150	1,9650	60.954
BIOTER SA	0,2060		31/12/2025	0,2060	0,2060	0
BLE KEDROS	4,2500	0,24%	31/12/2025	4,2400	4,2500	10.625
BRIQ PROPERTIES	2,9600	-0,67%	31/12/2025	2,9300	2,9900	29.955
CENERGY HOLDINGS	15,0000	-0,27%	31/12/2025	14,9800	15,2000	1.770.345
CENTRIC SA	0,3420	0,59%	31/12/2025	0,3350	0,3460	11.181
COCA-COLA HBC	44,7200	1,45%	31/12/2025	44,1200	44,7200	446.082
DIMAND SA	11,2000	1,82%	31/12/2025	10,8000	11,2000	257.723
DROMEAS SA	0,3660	0,55%	31/12/2025	0,3580	0,3750	1.079

EFG EUROBK ERGAS	3,4250	-2,00%	31/12/2025	3,4250	3,4990	19.716.287
EKTER SA	3,7600	1,08%	31/12/2025	3,6500	3,8050	170.486
ELASTRON	2,4400	0,41%	31/12/2025	2,4200	2,4700	6.537
ELLAKTOR SA	1,3480	2,90%	31/12/2025	1,3040	1,3580	518.162
ELTON INTERN	2,1200	1,44%	31/12/2025	2,0900	2,1300	82.279
ELVALHALCOR SA	3,7600	-0,27%	31/12/2025	3,7600	3,8350	349.774
EVROFARMA SA	3,6100	-0,82%	31/12/2025	3,5400	3,6900	31.284
FOURLIS BROS	4,2550	-1,05%	31/12/2025	4,2550	4,3000	198.313
FRIGOGLASS	0,4190	0,72%	31/12/2025	0,4100	0,4220	37.322
GEK TERNA	25,4200	0,08%	31/12/2025	25,3800	25,5600	2.068.425
GEN. COMMERCIAL	2,3800	-3,25%	31/12/2025	2,3800	2,4700	18.638
HELLENIC EXCHANG	6,3200	0,16%	31/12/2025	6,3000	6,3400	190.415
HELLENIC PETROL	8,3600	-0,06%	31/12/2025	8,3600	8,5400	853.715
HELLENIC TELECOM	16,8600	-0,53%	31/12/2025	16,7600	16,9700	2.339.662
IKTINOS HELLAS	0,4485	1,82%	31/12/2025	0,4375	0,4500	53.311
INTRACOM SA	3,4700	0,87%	31/12/2025	3,4350	3,4850	88.030
INTRALOT	1,0580	0,19%	31/12/2025	1,0520	1,0600	1.742.547
JUMBO SA	27,9000		31/12/2025	27,7400	28,2000	5.507.376
KEKROPS SA	1,9450		31/12/2025	1,9400	1,9900	18.382
KIRIACOULIS SA	2,3300	-0,85%	31/12/2025	2,3100	2,3800	71.643
KORDELLOS SA	0,5340	1,91%	31/12/2025	0,5140	0,5340	3.498
KRI KRI	19,0000	-4,33%	31/12/2025	19,0000	20,5000	576.232
LAMDA SA	7,1200	-0,42%	31/12/2025	7,1200	7,2100	1.035.583
LAMPSA HOTELS	46,0000	-0,86%	31/12/2025	46,0000	46,0000	690
LAVIPHARM SA	0,9700	2,65%	31/12/2025	0,9240	0,9700	298.783
LOULIS MILLS SA	3,7400	-1,06%	31/12/2025	3,7200	3,7800	11.751
MARFIN INVEST	3,7000	-1,07%	31/12/2025	3,7000	3,7500	29.474
MERMEREN KONBINA	34,8000	3,57%	31/12/2025	33,8000	34,8000	522
MEVACO SA	8,9500		31/12/2025	8,7000	9,0000	17.479
MOTODYNAMICS	2,5200		31/12/2025	2,5200	2,5700	118.989

1 2 »