Home › Europa › Norvegia

Azioni Norvegia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKASTOR	15,9000	0,76%	15/05/2026	15,8400	16,1000	11.814.416
AKER BP	347,6000	2,81%	15/05/2026	341,0000	348,0000	462.741.457
AKER SOLUTIONS ASA	44,8800	1,58%	15/05/2026	44,3000	45,1000	38.270.208
ARCHER	27,8500	1,27%	15/05/2026	27,6000	28,1500	3.339.076
ARENDALS F.KOMP	178,5000	-2,46%	15/05/2026	178,0000	186,0000	2.554.514
AUSTEVOLI	93,3000	2,87%	15/05/2026	91,4000	93,8000	15.171.513
AXACTOR SE	5,1300	-2,29%	15/05/2026	5,1000	5,2800	2.596.421
BONHEUR	260,0000	0,97%	15/05/2026	257,0000	261,5000	6.152.120
BW OFFSHORE	50,9000		15/05/2026	50,7000	51,6000	4.338.207
DNO INTERNATIONA	19,2700	-0,26%	15/05/2026	18,9200	19,3000	50.363.513
DOF GROUP	142,0000	1,43%	15/05/2026	139,6000	142,7000	33.646.190
DOLPHIN DRILLING	2,7600	0,36%	15/05/2026	2,7400	2,8100	1.056.158
ENERGEIA	7,6800	-4,00%	15/05/2026	7,0400	7,9800	494.492
FRONTLINE LTD	344,0000	-0,43%	15/05/2026	337,0000	347,0000	206.877.472
GOODTECH A	11,2000	0,45%	15/05/2026	11,1000	11,3500	1.484.056
INIFY LABORATORIES	3,9600	-0,50%	13/05/2026	3,5000	3,9600	792
ITERA	6,5000		15/05/2026	6,4800	6,6000	142.643
JINHUI SHIPPING	6,4000	0,63%	15/05/2026	6,3200	6,4000	287.360
KONGSBERG GRUPP	292,2000	-0,03%	15/05/2026	291,4000	297,9000	318.159.048
LEROY SEAFOOD	45,1200	1,90%	15/05/2026	44,5000	45,4800	35.520.810

NORAM DRILLING	52,5000	-0,19%	15/05/2026	51,7000	53,3000	5.529.878
NORCONSULT	34,9000	-0,57%	15/05/2026	34,9000	35,5000	14.616.574
NORSK HYDRO ASA	105,7500	-0,98%	15/05/2026	104,2500	106,4000	451.783.564
NORWEGIAN AIR SHUTTLE	14,3050	-1,24%	15/05/2026	14,1850	14,4050	140.431.341
OCEAN GEOLOOP	0,7050	-4,08%	15/05/2026	0,7050	0,7800	59.911
ODFJELL B	107,4000	-0,37%	15/05/2026	106,2000	110,4000	2.661.587
ORKLA ASA-A	111,0000	1,56%	15/05/2026	109,8000	111,5000	133.407.126
OTELLO CORPORATION	18,8000	-0,53%	15/05/2026	18,7400	19,1600	1.390.862
PHOTOCURE	62,7000	-0,63%	15/05/2026	62,4000	63,8000	4.063.211
PROSAFE	4,4000	4,76%	15/05/2026	4,0550	4,7600	52.908.385
REC SILICON	0,2460	-5,38%	15/05/2026	0,2450	0,2655	309.062
SOLSTAD OFFSHORE	66,1000	2,80%	15/05/2026	64,0000	66,3000	5.475.592
SPAREBANK 1 SR-BANK	188,0000	1,18%	15/05/2026	186,6000	188,6000	24.773.136
STAINLESS TANKERS	44,0000	0,92%	15/05/2026	43,0000	44,0000	895.752
STANDARD DRILLIN	1,8650	0,81%	15/05/2026	1,8400	1,8950	95.859
STOLT NIELSEN	306,0000	0,99%	15/05/2026	302,0000	307,5000	12.981.438
STOREBRAND ASA	178,2000	0,62%	15/05/2026	177,1000	180,1000	117.882.686
SUBSEA 7	346,0000	4,28%	15/05/2026	336,0000	347,0000	401.602.200
TELENOR ASA	159,9000	1,52%	15/05/2026	158,9000	161,6000	267.095.681
TGS NOPEC GEOPH	150,8000	1,28%	15/05/2026	148,9000	151,7000	53.587.986
THOR MEDICAL ASA	4,4300	0,57%	15/05/2026	4,3700	4,4950	4.232.639
TOMRA SYSTEMS AS	94,3000	0,75%	15/05/2026	93,2000	94,5500	63.728.506
VEIDEKKE	174,6000	1,16%	15/05/2026	173,0000	174,8000	10.671.377
VR ENERGI	47,3300	1,50%	15/05/2026	46,7200	47,7200	369.325.172
WALLENIUS WILHELMSEN	124,9000	1,22%	15/05/2026	123,1000	125,4000	47.861.180
WILH.WILHELM A	731,0000	3,54%	15/05/2026	707,0000	731,0000	338.012.207
WILH.WILHELM B	651,0000	3,83%	15/05/2026	624,0000	651,0000	22.511.580
YARA INTERNAT ASA	533,4000	1,41%	15/05/2026	522,5000	534,4000	413.434.606