Home › Europa › Norvegia

Azioni Norvegia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKASTOR	14,3000	3,47%	14/08/2026	13,9800	14,4200	10.284.274
AKER BP	345,6000	2,37%	14/08/2026	338,1000	345,6000	218.044.224
AKER SOLUTIONS ASA	43,2200	2,03%	14/08/2026	42,5000	43,3400	12.920.489
ARCHER	24,7500	0,41%	14/08/2026	24,2500	25,0000	3.847.041
ARENDALS F.KOMP	192,0000	2,95%	14/08/2026	185,5000	192,0000	995.136
AUSTEVOLI	87,0000	-0,68%	14/08/2026	86,8000	87,8000	6.527.610
AXACTOR SE	5,3800	2,09%	14/08/2026	5,0300	5,6400	41.551.779
BONHEUR	238,5000	0,21%	14/08/2026	238,5000	241,0000	5.003.969
BW OFFSHORE	45,4000	1,57%	14/08/2026	44,8000	45,7000	3.119.343
DNO INTERNATIONA	18,2200	1,45%	14/08/2026	17,6200	18,2200	77.403.006
DOF GROUP	134,4000	3,07%	14/08/2026	130,5000	134,5000	43.438.349
DOLPHIN DRILLING	2,5000	0,81%	14/08/2026	2,4600	2,5000	201.598
FRONTLINE LTD	386,5000	-0,80%	14/08/2026	381,4000	390,8000	213.667.636
GOODTECH A	14,0500		14/08/2026	14,0500	14,5500	528.477
INIFY LABORATORIES	7,1000	10,08%	14/08/2026	6,5500	7,1500	8.676
ITERA	6,3600	-0,93%	14/08/2026	6,2600	6,4400	62.373
JINHUI SHIPPING	6,4000	-0,31%	14/08/2026	6,4000	6,5800	69.837
KONGSBERG GRUPP	336,7000	2,34%	14/08/2026	332,2000	339,7000	451.248.370
LEROY SEAFOOD	42,2800	-0,14%	14/08/2026	41,7400	42,4800	13.763.028
NORAM DRILLING	45,5000	0,66%	14/08/2026	45,2500	45,6500	4.237.506

NORCONSULT	38,7500	1,17%	14/08/2026	38,2500	38,9000	6.528.794
NORSK HYDRO ASA	89,7600	-0,29%	14/08/2026	89,1200	90,3800	248.638.970
NORWEGIAN AIR SHUTTLE	13,3100		14/08/2026	13,2150	13,4200	50.461.524
OCEAN GEOLOOP	0,4500		14/08/2026	0,4500	0,4500	9.450
ODFJELL B	109,4000	1,67%	14/08/2026	106,4000	110,0000	1.879.492
ORKLA ASA-A	103,6000	-0,48%	14/08/2026	103,4000	104,6000	67.274.214
OTELLO CORPORATION	17,2000	-3,70%	14/08/2026	17,2000	17,8400	429.174
PHOTOCURE	56,5000	5,61%	14/08/2026	53,5000	57,9000	19.771.836
PROSAFE	6,0100	0,67%	14/08/2026	5,9100	6,0400	5.903.040
SOLSTAD OFFSHORE	70,3000	0,72%	14/08/2026	70,0000	70,8000	6.751.893
SPAREBANK 1 SR-BANK	218,5000	0,23%	14/08/2026	218,0000	221,0000	36.922.567
STAINLESS TANKERS	41,0000	0,99%	14/08/2026	40,5000	41,0000	231.404
STANDARD DRILLIN	1,8150	-0,27%	14/08/2026	1,8150	1,8150	2
STOLT NIELSEN	318,5000	0,63%	14/08/2026	316,0000	322,0000	8.101.685
STOREBRAND ASA	206,0000	0,10%	14/08/2026	204,4000	207,0000	56.602.208
SUBSEA 7	345,2000	1,29%	14/08/2026	340,8000	348,8000	60.219.104
TELENOR ASA	134,6000	0,67%	14/08/2026	133,8000	134,8000	139.421.910
TGS NOPEC GEOPH	137,7000	1,85%	14/08/2026	135,2000	138,9000	38.934.675
THOR MEDICAL ASA	6,0500	-3,20%	14/08/2026	6,0400	6,2700	28.947.532
TOMRA SYSTEMS AS	107,2000	-1,74%	14/08/2026	107,2000	109,7000	33.103.253
VEIDEKKE	199,2000	5,62%	14/08/2026	193,4000	203,5000	45.661.620
VR ENERGI	48,5600	2,02%	14/08/2026	47,9300	48,6400	198.574.077
WALLENIUS WILHELMSEN	162,8000	2,00%	14/08/2026	158,2000	162,8000	76.988.283
WILH.WILHELM A	803,0000	0,50%	14/08/2026	786,0000	808,0000	13.189.275
WILH.WILHELM B	748,0000	0,67%	14/08/2026	733,0000	748,0000	4.140.928
YARA INTERNAT ASA	418,3000	0,05%	14/08/2026	414,2000	420,9000	135.610.350