Home › Europa › Norvegia

Azioni Norvegia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKASTOR	13,5800	1,04%	30/06/2026	13,4200	13,7200	19.190.333
AKER BP	303,2000	0,07%	30/06/2026	300,7000	303,2000	333.485.435
AKER SOLUTIONS ASA	44,5000	0,50%	30/06/2026	43,6400	44,7800	21.249.017
ARCHER	23,7000	2,38%	30/06/2026	22,8000	23,7500	5.071.824
ARENDALS F.KOMP	175,0000	-0,28%	30/06/2026	175,0000	177,5000	1.255.800
AUSTEVOLI	77,5000	-4,08%	30/06/2026	76,4000	80,5000	49.338.050
AXACTOR SE	4,9500	1,02%	30/06/2026	4,8550	4,9600	3.897.477
BONHEUR	230,0000	-1,08%	30/06/2026	230,0000	234,5000	3.743.480
BW OFFSHORE	43,8000	-0,68%	30/06/2026	43,7000	44,4500	2.921.635
DNO INTERNATIONA	16,3400	-1,33%	30/06/2026	16,2500	16,5400	31.589.812
DOF GROUP	113,7000	-0,79%	30/06/2026	113,7000	115,2000	18.560.843
DOLPHIN DRILLING	2,4300	-0,82%	30/06/2026	2,4300	2,4600	2.845.593
ENERGEIA	6,7200		30/06/2026	6,7200	6,7200	25.213
FRONTLINE LTD	343,4000	-4,02%	30/06/2026	342,0000	355,3000	413.174.416
GOODTECH A	12,7500	1,59%	30/06/2026	12,4000	12,7500	722.466
INIFY LABORATORIES	7,7000	-2,53%	29/06/2026	7,7000	7,9500	88.257
ITERA	6,2400	1,63%	29/06/2026	6,0200	6,5600	116.875
JINHUI SHIPPING	6,0400	-0,33%	30/06/2026	5,9800	6,1200	252.557
KONGSBERG GRUPP	298,3000	1,77%	30/06/2026	292,3000	301,1000	532.634.338
LEROY SEAFOOD	38,3000	-4,01%	30/06/2026	38,0000	39,4600	67.807.469

NORAM DRILLING	38,2000	-1,80%	30/06/2026	38,1500	39,4500	3.840.322
NORCONSULT	36,0000		30/06/2026	34,8500	36,3500	24.229.152
NORSK HYDRO ASA	89,8000	0,18%	30/06/2026	89,8000	90,8800	272.182.722
NORWEGIAN AIR SHUTTLE	14,7400	0,65%	30/06/2026	14,5500	14,9750	132.614.616
OCEAN GEOLOOP	0,4700	7,80%	30/06/2026	0,4160	0,4700	58.476
ODFJELL B	104,2000	-2,25%	30/06/2026	103,6000	106,8000	2.627.403
ORKLA ASA-A	104,2000	-1,88%	30/06/2026	104,2000	105,8000	238.919.867
OTELLO CORPORATION	17,0200	-0,12%	30/06/2026	16,9600	17,0200	412.922
PHOTOCURE	59,3000	-1,33%	30/06/2026	59,3000	61,4000	1.144.787
PROSAFE	4,0900	-1,80%	30/06/2026	4,0700	4,1650	3.304.503
SOLSTAD OFFSHORE	54,0000	-0,37%	30/06/2026	53,3000	56,0000	5.773.194
SPAREBANK 1 SR-BANK	193,4000	-0,31%	30/06/2026	192,6000	194,4000	37.822.271
STAINLESS TANKERS	41,0000	1,99%	30/06/2026	40,9000	41,2000	146.616
STANDARD DRILLIN	1,8350	1,38%	30/06/2026	1,8350	1,8350	29
STOLT NIELSEN	291,5000	-1,69%	30/06/2026	290,0000	299,0000	10.043.050
STOREBRAND ASA	185,8000	1,59%	30/06/2026	183,7000	185,9000	108.204.532
SUBSEA 7	338,0000	3,36%	30/06/2026	328,2000	342,8000	164.150.376
TELENOR ASA	141,8000	-0,91%	30/06/2026	141,5000	144,3000	281.542.766
TGS NOPEC GEOPH	128,9000	-1,75%	30/06/2026	128,9000	133,3000	112.346.533
THOR MEDICAL ASA	4,2750	-1,16%	30/06/2026	4,2150	4,3500	2.716.215
TOMRA SYSTEMS AS	95,1000	1,17%	30/06/2026	94,1000	95,6000	44.949.776
VEIDEKKE	189,6000	-0,42%	30/06/2026	189,6000	191,4000	11.062.591
VR ENERGI	41,1900	1,30%	30/06/2026	40,5500	41,3800	252.085.642
WALLENIUS WILHELMSEN	131,3000	-0,83%	30/06/2026	130,9000	135,7000	26.960.223
WILH.WILHELM A	687,0000	-1,58%	30/06/2026	687,0000	702,0000	6.509.325
WILH.WILHELM B	614,0000	-0,49%	30/06/2026	613,0000	622,0000	1.530.088
YARA INTERNAT ASA	435,4000	0,81%	30/06/2026	434,0000	451,2000	289.088.619