Azioni Norvegia

Titolo Valore Var % Data Min Max Controvalore
AKASTOR 11,1200 0,54% Data30/12/2025 10,9600 11,2000 2.177.641
AKER BP 256,9000 1,62% Data30/12/2025 253,2000 257,5000 230.238.918
AKER SOLUTIONS ASA 30,9200 1,11% Data30/12/2025 30,5200 31,0400 19.453.473
ARCHER 23,0500 1,99% Data30/12/2025 22,3500 23,1500 3.772.294
ARENDALS F.KOMP 135,0000 -1,46% Data30/12/2025 134,0000 137,5000 390.015
AUSTEVOLI 97,5000 1,67% Data30/12/2025 95,1000 97,6000 16.203.525
AXACTOR SE 7,7800 0,78% Data30/12/2025 7,6800 7,8800 3.479.302
BONHEUR 251,5000 -0,59% Data30/12/2025 251,5000 254,0000 2.077.390
BW OFFSHORE 45,2000 -1,53% Data30/12/2025 44,8000 46,2500 15.192.669
COOL COMPANY LTD 99,0000 -0,30% Data30/12/2025 98,6000 108,0000 481.833
DNO INTERNATIONA 15,9000 2,19% Data30/12/2025 15,5600 15,9200 42.521.291
DOF GROUP 95,2500 1,01% Data30/12/2025 94,9000 96,2500 38.890.194
DOLPHIN DRILLING 0,0090 -8,16% Data30/12/2025 0,0090 0,0099 4.712.313
ENERGEIA 7,7000 1,32% Data30/12/2025 7,5000 7,7000 259.952
FRONTLINE LTD 222,4000 0,91% Data30/12/2025 219,8000 222,9000 164.294.664
GOODTECH A 9,7800 -2,20% Data30/12/2025 9,7000 10,0000 514.360
INIFY LABORATORIES 4,8400 37,50% Data30/12/2025 4,8400 4,8400 24.200
ITERA 8,5800 3,37% Data30/12/2025 8,2800 8,5800 198.661
JINHUI SHIPPING 5,8600 2,81% Data30/12/2025 5,5800 5,9000 899.551
KOMPLETT BANK 16,0500 5,59% Data30/12/2025 15,1500 16,2000 17.279.992
KONGSBERG GRUPP 258,6000 -0,10% Data30/12/2025 258,0000 261,9000 206.351.680
LEROY SEAFOOD 50,7500 0,40% Data30/12/2025 50,2500 50,8500 20.018.642
NORAM DRILLING 33,0000 2,17% Data30/12/2025 32,0000 33,1000 1.415.205
NORCONSULT 45,9000 0,44% Data30/12/2025 45,6000 46,0000 8.021.805
NORSK HYDRO ASA 78,2000 1,19% Data30/12/2025 77,3000 78,3200 184.483.575
NORWEGIAN AIR SHUTTLE 17,4500 0,11% Data30/12/2025 17,2600 17,4700 33.514.226
OCEAN GEOLOOP 2,2000 3,77% Data30/12/2025 2,1400 2,2000 90.618
ODFJELL B 121,2000 -0,16% Data30/12/2025 120,4000 123,4000 4.043.474
OLAV THON EIENDO 335,0000 Data30/12/2025 334,0000 335,0000 1.043.190
ORKLA ASA-A 112,5000 -0,09% Data30/12/2025 112,4000 113,2000 161.155.688
OTELLO CORPORATION 18,1500 0,55% Data30/12/2025 18,0500 18,2000 2.723.081
PCI BIOTECH (NORWAY) 0,2460 -5,38% Data30/12/2025 0,2320 0,2690 30.913
PHOTOCURE 71,4000 0,99% Data30/12/2025 70,0000 71,5000 4.179.542
PROSAFE 3,7500 2,88% Data30/12/2025 3,6450 3,7500 7.680.244
REC SILICON 1,0300 Data30/12/2025 1,0020 1,0500 689.217
SOLSTAD OFFSHORE 43,3000 0,93% Data30/12/2025 41,9500 43,3500 1.792.187
SPAREBANK 1 SR-BANK 198,4000 0,92% Data30/12/2025 196,8000 199,4000 65.643.021
STAINLESS TANKERS 38,6000 Data30/12/2025 38,4000 39,9000 442.742
STANDARD DRILLIN 1,8600 Data30/12/2025 1,8550 1,8750 20.460
STOLT NIELSEN 326,0000 1,24% Data30/12/2025 319,5000 326,0000 33.115.406
STOREBRAND ASA 172,7000 1,11% Data30/12/2025 170,9000 172,8000 59.009.172
SUBSEA 7 203,2000 1,09% Data30/12/2025 200,8000 203,2000 46.822.563
TELENOR ASA 146,7000 0,34% Data30/12/2025 146,0000 146,8000 168.246.563
TGS NOPEC GEOPH 91,6500 0,88% Data30/12/2025 90,5000 91,7500 20.379.752
THOR MEDICAL ASA 5,2500 -0,19% Data30/12/2025 5,1600 5,4000 17.579.326
TOMRA SYSTEMS AS 136,0000 0,52% Data30/12/2025 134,8000 136,4000 23.745.328
VEIDEKKE 178,6000 1,71% Data30/12/2025 175,0000 178,6000 11.667.224
VR ENERGI 33,0000 2,01% Data30/12/2025 32,4000 33,1600 195.174.342
WALLENIUS WILHELMSEN 101,0000 0,60% Data30/12/2025 100,4000 101,7000 22.006.991
WILH.WILHELM A 590,0000 1,20% Data30/12/2025 585,0000 594,0000 8.418.710