Azioni Norvegia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKASTOR	11,4600		01/10/2025	11,3200	11,5400	1.198.796
AKER BP	254,6000	0,59%	01/10/2025	251,6000	257,1000	235.045.192
AKER SOLUTIONS ASA	29,9600	0,13%	01/10/2025	29,9000	30,2800	12.238.750
AMERICAN SHIPPIN	1,5080	0,67%	01/10/2025	1,4880	1,5080	28.298
ARCHER	22,3000		01/10/2025	22,1500	22,5500	3.169.744
ARENDALS F.KOMP	130,5000	-0,38%	01/10/2025	127,0000	131,5000	750.114
AUSTEVOLI	96,9000	2,00%	01/10/2025	95,0000	97,4000	18.281.542
AXACTOR SE	7,6400	1,06%	01/10/2025	7,6200	7,9000	2.849.567
BONHEUR	223,5000	-0,67%	01/10/2025	223,5000	226,0000	14.486.153
BW OFFSHORE	37,1500	0,81%	01/10/2025	36,7500	37,4000	2.418.428

COOL COMPANY LTD	94,0000	-0,63%	01/10/2025	93,7000	94,7000	2.139.722
DNO INTERNATIONA	15,2100	-0,91%	01/10/2025	15,0700	15,3200	23.730.551
DOF GROUP	98,6500	0,51%	01/10/2025	98,4000	99,2500	38.234.175
DOLPHIN DRILLING	0,0096	-3,03%	01/10/2025	0,0094	0,0099	391.063
ENERGEIA	0,0415	16,90%	01/10/2025	0,0340	0,0415	102.175
FRONTLINE LTD	225,2000	-1,23%	01/10/2025	221,7000	227,9000	213.092.347
GOODTECH A	8,9200	1,59%	01/10/2025	8,7600	9,0400	1.621.308
INIFY LABORATORIES	5,4500		01/10/2025	5,4500	5,4500	2.725
ITERA	8,4000	-2,10%	01/10/2025	8,4000	8,6000	12.852
JINHUI SHIPPING	6,1000		01/10/2025	6,1000	6,2600	435.083
KOMPLETT BANK	14,6500	-1,35%	01/10/2025	14,6500	14,9000	6.401.508
KONGSBERG GRUPP	321,2500	0,72%	01/10/2025	317,1500	326,5500	252.037.330
LEROY SEAFOOD	50,1500	1,81%	01/10/2025	49,1600	50,3500	17.581.286
NORAM DRILLING	27,3000	0,37%	01/10/2025	27,2000	27,8000	648.757
NORCONSULT	47,5500	0,11%	01/10/2025	47,0500	47,8500	3.038.635
NORSK HYDRO ASA	68,7400	1,69%	01/10/2025	67,0800	68,8400	362.519.843
NORWEGIAN AIR SHUTTLE	15,8300	-0,47%	01/10/2025	15,6400	16,0200	34.907.350
OCEAN GEOLOOP	5,3500	17,32%	01/10/2025	5,3500	5,3500	2.675
ODFJELL B	120,6000	0,50%	01/10/2025	120,0000	122,2000	902.209
OLAV THON EIENDO	275,0000	0,73%	01/10/2025	271,0000	275,0000	1.329.625
ORKLA ASA-A	105,0000	0,77%	01/10/2025	104,1000	105,0000	97.183.170
OTELLO CORPORATION	15,6000	-0,32%	01/10/2025	15,2500	15,6000	3.672.162
PCI BIOTECH (NORWAY)	0,3010	6,36%	01/10/2025	0,2610	0,3440	166.725
PHOTOCURE	59,5000	1,02%	01/10/2025	58,3000	59,8000	2.581.467
PROSAFE	3,6200	3,43%	01/10/2025	3,4500	3,6700	2.479.631
REC SILICON	1,5000		01/10/2025	1,4980	1,5490	133.481
SCHIBSTED ASA	354,4000	-0,11%	01/10/2025	346,8000	356,0000	35.299.303
SOLSTAD OFFSHORE	53,9000	-0,55%	01/10/2025	53,7000	54,9000	2.890.603
SPAREBANK 1 SR-BANK	175,0000	-1,57%	01/10/2025	175,0000	177,8000	18.359.250
STAINLESS TANKERS	44,9000	0,90%	01/10/2025	44,1000	45,9000	203.083
STANDARD DRILLIN	1,8450	1,10%	01/10/2025	1,8200	1,8450	17.837
STANDARD SUPPLY	20,3000		01/10/2025	20,3000	20,3000	426
STOLT NIELSEN	345,0000	0,44%	01/10/2025	344,5000	350,5000	30.261.330
STOREBRAND ASA	154,8000	1,71%	01/10/2025	151,9000	154,8000	91.447.481
SUBSEA 7	208,6000	1,26%	01/10/2025	205,4000	208,8000	67.680.896
TELENOR ASA	166,3000	0,54%	01/10/2025	165,1000	166,5000	168.946.665
TGS NOPEC GEOPH	73,9000		01/10/2025	73,1000	74,9500	13.946.260
THOR MEDICAL ASA	3,5150	7,49%	01/10/2025	3,1850	3,5900	12.679.420
TOMRA SYSTEMS AS	151,6000	1,75%	01/10/2025	148,6000	151,8000	33.668.541
VEIDEKKE	158,0000		01/10/2025	158,0000	159,2000	7.195.794

1 2 »