Home › Europa › Norvegia

Azioni Norvegia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKASTOR	9,3000	-22,63%	13/11/2026	9,2000	9,6500	33.151.106
AKER BP	328,8000	0,74%	13/11/2026	325,8000	329,8000	354.475.334
AKER SOLUTIONS ASA	37,6000	-0,42%	13/11/2026	37,4400	37,9600	7.279.473
ARCHER	17,3200	1,41%	13/11/2026	16,8000	17,6000	4.042.592
ARENDALS F.KOMP	193,0000	1,58%	13/11/2026	191,0000	194,0000	640.374
AUSTEVOLI	89,3000	-0,22%	13/11/2026	89,0000	90,3000	13.286.501
AXACTOR SE	4,1700	-2,46%	13/11/2026	4,1200	4,2750	4.082.843
BONHEUR	294,0000	3,34%	13/11/2026	286,5000	295,0000	49.384.944
BW OFFSHORE	40,6500	1,50%	13/11/2026	39,9500	40,8000	1.620.146
DNO INTERNATIONA	21,1200	1,15%	13/11/2026	21,0200	21,3600	68.663.697
DOF GROUP	127,1000	-1,01%	13/11/2026	126,5000	129,2000	27.510.922
DOLPHIN DRILLING	2,1900	-3,95%	13/11/2026	2,1600	2,2800	2.560.555
FRONTLINE LTD	445,5000	0,91%	13/11/2026	441,5000	456,0000	319.464.486
GOODTECH A	14,4000	2,86%	13/11/2026	14,0500	14,5500	1.150.805
INIFY LABORATORIES	5,0000	-1,96%	12/11/2026	5,0000	5,4500	31.705
ITERA	6,1400	0,66%	13/11/2026	6,1400	6,1400	6.060
JINHUI SHIPPING	6,7400	0,60%	13/11/2026	6,5400	6,7800	103.324
KONGSBERG GRUPP	339,6000	-1,54%	13/11/2026	338,0000	344,1000	275.909.039
LEROY SEAFOOD	44,4200	-0,04%	13/11/2026	44,3000	44,7000	18.811.293
NORAM DRILLING	45,3500	2,14%	13/11/2026	44,3500	45,3500	2.251.355

NORCONSULT	36,4000	-0,68%	13/11/2026	36,4000	36,8500	8.342.880
NORSK HYDRO ASA	68,4600	-1,27%	13/11/2026	68,4600	69,3600	174.850.811
NORWEGIAN AIR SHUTTLE	13,4300	0,11%	13/11/2026	13,2450	13,4850	65.488.145
OCEAN GEOLOOP	0,6500	-12,75%	13/11/2026	0,6350	0,7450	98.484
ODFJELL B	116,4000	-1,19%	13/11/2026	116,4000	119,4000	715.511
ORKLA ASA-A	105,8000	1,15%	13/11/2026	104,7000	105,9000	119.210.362
OTELLO CORPORATION	18,2200	1,67%	13/11/2026	18,0000	18,4200	3.742.078
PHOTOCURE	42,8500	2,27%	13/11/2026	41,5000	43,2000	3.244.131
PROSAFE	4,3900	-0,79%	13/11/2026	4,3350	4,5700	4.495.285
SOLSTAD OFFSHORE	68,9000	-1,15%	13/11/2026	68,6000	70,0000	3.582.938
SPAREBANK 1 SR-BANK	239,0000	0,42%	13/11/2026	237,7500	240,0000	56.242.675
STAINLESS TANKERS	42,3000	-1,63%	13/11/2026	42,2000	43,5000	226.220
STANDARD DRILLIN	1,7100	-3,93%	13/11/2026	1,7100	1,7750	385.152
STOLT NIELSEN	333,0000	0,45%	13/11/2026	331,5000	337,0000	45.673.947
STOREBRAND ASA	207,2000		13/11/2026	206,8000	208,0000	87.386.393
SUBSEA 7	311,2000	-1,21%	13/11/2026	310,4000	315,8000	53.768.514
TELENOR ASA	135,6000	-0,29%	13/11/2026	135,1000	136,5000	189.451.099
TGS NOPEC GEOPH	139,3000	0,72%	13/11/2026	137,1000	140,9000	32.273.721
THOR MEDICAL ASA	4,0600	-0,98%	13/11/2026	4,0500	4,1750	3.136.549
TOMRA SYSTEMS AS	98,1000	-0,56%	13/11/2026	96,9000	98,5500	56.046.198
VEIDEKKE	232,0000	2,65%	13/11/2026	229,0000	236,0000	46.425.984
VR ENERGI	50,5000	1,28%	13/11/2026	50,2600	51,0000	233.409.990
WALLENIUS WILHELMSEN	165,6000	-0,72%	13/11/2026	165,0000	168,0000	28.138.255
WILH.WILHELM A	899,0000	0,56%	13/11/2026	894,0000	909,0000	6.463.810
WILH.WILHELM B	863,0000	1,29%	13/11/2026	856,0000	874,0000	6.839.275
YARA INTERNAT ASA	406,4000	0,07%	13/11/2026	406,4000	410,0000	144.388.230

Azioni Norvegia

Sentiment degli utenti