Azioni Norvegia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKASTOR	13,1000	-2,67%	13/02/2026	13,1000	13,4600	2.197.800
AKER BP	274,0000	-0,40%	13/02/2026	270,3000	275,4000	337.656.776
AKER SOLUTIONS ASA	37,2400	-0,59%	13/02/2026	36,9600	37,8000	27.942.513
ARCHER	24,7000	-1,20%	13/02/2026	24,5000	25,0000	4.397.489
ARENDALS F.KOMP	169,0000	5,62%	13/02/2026	167,0000	175,0000	6.857.344

AUSTEVOLI	94,0000	-0,11%	13/02/2026	93,0000	95,1000	14.285.274
AXACTOR SE	7,7000	-3,02%	13/02/2026	7,6400	7,9000	3.169.959
BONHEUR	264,0000	-0,38%	13/02/2026	262,0000	265,5000	3.756.192
BW OFFSHORE	50,8000	2,32%	13/02/2026	49,7500	50,8000	80.340.200
DNO INTERNATIONA	15,3200	-3,53%	13/02/2026	15,2400	15,4800	34.884.008
DOF GROUP	113,9000	-1,04%	13/02/2026	112,9000	114,9000	44.887.762
DOLPHIN DRILLING	2,4020	0,08%	13/02/2026	2,4000	2,5000	199.061
ENERGEIA	7,7200	-2,88%	13/02/2026	7,6000	8,0800	153.651
FRONTLINE LTD	289,7000	2,01%	13/02/2026	278,7000	289,7000	463.862.425
GOODTECH A	10,6500	11,87%	13/02/2026	10,4000	10,8500	3.224.927
INIFY LABORATORIES	3,6200	2,26%	12/02/2026	3,5000	3,6200	34.567
ITERA	7,3200	-6,15%	13/02/2026	7,1000	7,5200	1.124.850
JINHUI SHIPPING	5,7000	1,06%	13/02/2026	5,6400	5,7000	13.823
KONGSBERG GRUPP	368,4000	1,24%	13/02/2026	360,6500	368,4000	280.684.697
LEROY SEAFOOD	48,7600	1,41%	13/02/2026	47,7600	48,7800	33.010.520

NORAM DRILLING	33,6000	-0,74%	13/02/2026	33,5000	34,1000	1.269.173
NORCONSULT	40,9500	-0,73%	13/02/2026	39,6000	42,0500	26.790.555
NORSK HYDRO ASA	85,8200	-5,94%	13/02/2026	83,8200	89,2600	829.320.454
NORWEGIAN AIR SHUTTLE	16,9050	-0,88%	13/02/2026	16,0500	17,3250	219.331.539
OCEAN GEOLOOP	1,7000		13/02/2026	1,7000	1,7000	340
ODFJELL B	118,4000	-1,50%	13/02/2026	116,8000	120,0000	5.850.381
ORKLA ASA-A	129,8000	0,70%	13/02/2026	127,0000	129,8000	182.479.590
OTELLO CORPORATION	18,1500	-1,09%	13/02/2026	18,0500	18,3500	826.388
PCI BIOTECH (NORWAY)	0,2160	-5,68%	13/02/2026	0,2150	0,2370	12.110
PHOTOCURE	63,0000	-0,32%	13/02/2026	62,5000	63,8000	1.239.399
PROSAFE	3,5400	-3,93%	13/02/2026	3,4900	3,6250	2.206.178
REC SILICON	0,4460	2,06%	13/02/2026	0,4282	0,4590	415.902
SOLSTAD OFFSHORE	48,7000	-1,81%	13/02/2026	48,5000	49,5500	2.819.097
SPAREBANK 1 SR-BANK	201,0000		13/02/2026	199,6000	205,5000	103.539.120
STAINLESS TANKERS	38,2000	-1,29%	13/02/2026	37,8000	39,0000	3.184.887
STANDARD DRILLIN	1,8600	0,27%	13/02/2026	1,8550	1,8700	48.814
STOLT NIELSEN	306,0000	0,82%	13/02/2026	296,5000	306,0000	17.106.930
STOREBRAND ASA	175,0000	-1,41%	13/02/2026	174,0000	179,2000	168.374.850
SUBSEA 7	251,8000	-0,32%	13/02/2026	247,2000	254,6000	101.516.443
TELENOR ASA	177,0000	-0,06%	13/02/2026	176,2000	178,0000	200.601.711
TGS NOPEC GEOPH	112,2000	1,36%	13/02/2026	108,1000	112,2000	56.703.748
THOR MEDICAL ASA	5,1100	-3,40%	13/02/2026	5,0200	5,2900	9.940.238
TOMRA SYSTEMS AS	122,4000	-8,66%	13/02/2026	120,3000	135,0000	334.850.047
VEIDEKKE	188,0000	0,53%	13/02/2026	182,2000	189,6000	21.200.760
VR ENERGI	33,7500	0,15%	13/02/2026	33,1300	34,0200	245.856.938
WALLENIUS WILHELMSEN	118,0000	0,08%	13/02/2026	116,2000	118,6000	71.084.852
WILH.WILHELM A	685,0000	-0,58%	13/02/2026	667,0000	685,0000	48.804.880
WILH.WILHELM B	600,0000	-1,32%	13/02/2026	594,0000	602,0000	5.289.600
YARA INTERNAT ASA	456,1000	-1,04%	13/02/2026	447,5000	460,0000	279.236.735