Azioni Norvegia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKASTOR	15,3200	0,39%	31/03/2026	15,1400	15,4000	2.417.098
AKER BP	361,1000	-0,36%	31/03/2026	351,2000	362,0000	745.507.561
AKER SOLUTIONS ASA	46,3400	1,40%	31/03/2026	45,1400	46,5200	56.254.999
ARCHER	27,1000	-1,99%	31/03/2026	26,7500	27,9500	2.563.552
ARENDALS F.KOMP	160,0000	0,63%	31/03/2026	158,0000	160,5000	448.160

AUSTEVOLI	103,4000	1,77%	31/03/2026	102,4000	103,8000	9.934.879
AXACTOR SE	6,6200	0,91%	31/03/2026	6,5200	6,6600	950.639
BONHEUR	239,5000	1,91%	31/03/2026	235,0000	241,5000	9.564.193
BW OFFSHORE	51,8000	0,58%	31/03/2026	51,0000	52,2000	8.822.317
DNO INTERNATIONA	21,9200	0,09%	31/03/2026	21,2000	21,9200	116.304.276
DOF GROUP	139,0000	0,22%	31/03/2026	136,7000	139,6000	37.822.873
DOLPHIN DRILLING	2,4300	-5,08%	31/03/2026	2,4300	2,5300	239.846
ENERGEIA	7,6400	-1,29%	31/03/2026	7,6000	8,6600	330.812
FRONTLINE LTD	339,9000	2,16%	31/03/2026	325,6000	341,0000	462.452.305
GOODTECH A	10,8500	1,40%	31/03/2026	10,5000	10,8500	141.701
ITERA	6,9000	0,29%	31/03/2026	6,8600	7,0000	32.589
JINHUI SHIPPING	5,8000	-0,68%	31/03/2026	5,8000	5,9400	383.908
KONGSBERG GRUPP	412,7500	3,76%	31/03/2026	388,7000	413,9500	958.022.468
LEROY SEAFOOD	49,2000	0,74%	31/03/2026	49,0000	49,7200	20.950.984
NORAM DRILLING	47,8500	-0,42%	31/03/2026	47,3000	49,0000	3.351.988

NORCONSULT	41,1000	2,88%	31/03/2026	40,1500	41,1000	9.571.574
NORSK HYDRO ASA	102,5000	1,03%	31/03/2026	99,9000	103,5500	513.925.160
NORWEGIAN AIR SHUTTLE	14,2200	1,90%	31/03/2026	14,0200	14,3250	113.314.160
OCEAN GEOLOOP	2,9600	-3,90%	31/03/2026	2,9600	2,9600	3.848
ODFJELL B	116,4000	3,01%	31/03/2026	112,0000	117,0000	1.957.964
ORKLA ASA-A	121,7000	1,42%	31/03/2026	121,1000	122,7000	187.826.060
OTELLO CORPORATION	17,8000	1,71%	31/03/2026	17,5000	17,8500	1.074.924
PCI BIOTECH (NORWAY)	0,1665	-0,89%	31/03/2026	0,1645	0,1795	60.067
PHOTOCURE	59,3000	6,65%	31/03/2026	56,2000	59,8000	6.730.076
PROSAFE	3,5300	0,86%	31/03/2026	3,4850	3,5900	7.214.434
REC SILICON	0,2750	-2,83%	31/03/2026	0,2650	0,2830	253.925
SOLSTAD OFFSHORE	68,8000	-1,57%	31/03/2026	67,6000	70,1000	15.089.698
SPAREBANK 1 SR-BANK	210,5000	0,96%	31/03/2026	207,0000	212,0000	68.052.756
STAINLESS TANKERS	39,5000	-1,00%	31/03/2026	39,1000	40,0000	268.482
STANDARD DRILLIN	1,8550	-1,07%	31/03/2026	1,8450	1,8850	5.261
STOLT NIELSEN	333,5000	2,62%	31/03/2026	319,5000	333,5000	20.900.112
STOREBRAND ASA	174,3000	1,87%	31/03/2026	171,8000	175,4000	142.368.066
SUBSEA 7	300,4000	2,88%	31/03/2026	289,4000	301,8000	163.151.746
TELENOR ASA	170,3000	1,31%	31/03/2026	168,3000	170,8000	269.987.489
TGS NOPEC GEOPH	132,0000	-0,38%	31/03/2026	129,3000	133,0000	51.004.404
THOR MEDICAL ASA	4,5900	3,61%	31/03/2026	4,4300	4,5950	7.340.392
TOMRA SYSTEMS AS	115,5000	1,76%	31/03/2026	114,6000	116,7000	97.783.340
VEIDEKKE	188,4000	0,75%	31/03/2026	185,8000	188,8000	10.080.907
VR ENERGI	50,5400	0,16%	31/03/2026	49,2800	50,7000	597.551.654
WALLENIUS WILHELMSEN	121,8000	1,42%	31/03/2026	117,5000	122,8000	50.534.089
WILH.WILHELM A	725,0000	1,26%	31/03/2026	709,0000	726,0000	14.093.275
WILH.WILHELM B	642,0000	1,26%	31/03/2026	628,0000	643,0000	22.819.890
YARA INTERNAT ASA	564,0000	0,75%	31/03/2026	557,2000	569,8000	381.345.216