Norvegia

Titolo Valore Var % Data Min Max Controvalore
AKASTOR 12,1600 -0,65% Data06/08/2025 12,1000 12,2400 1.688.173
AKER BP 247,6000 1,85% Data06/08/2025 243,2000 249,8000 242.862.422
AKER SOLUTIONS ASA 30,8600 0,19% Data06/08/2025 30,8200 31,1200 12.415.009
AMERICAN SHIPPIN 1,4760 0,27% Data06/08/2025 1,4660 1,4760 367.661
ARCHER 24,7500 4,21% Data06/08/2025 23,8000 25,1000 3.199.408
ARENDALS F.KOMP 139,0000 1,46% Data06/08/2025 136,0000 139,5000 69.500
AUSTEVOLI 95,7000 -0,73% Data06/08/2025 95,4000 97,6000 6.400.512
AXACTOR SE 8,5600 -0,93% Data06/08/2025 8,4800 8,7200 2.158.712
BONHEUR 234,0000 -0,21% Data06/08/2025 232,5000 236,0000 635.544
BW OFFSHORE 37,1500 -0,67% Data06/08/2025 37,1000 37,9000 5.643.457
COOL COMPANY LTD 77,0000 -1,16% Data06/08/2025 76,1000 79,0000 1.725.493
DNO INTERNATIONA 14,2200 1,43% Data06/08/2025 13,9500 14,3600 27.425.303
DOF GROUP 97,2500 1,89% Data06/08/2025 96,0000 98,0000 54.877.105
DOLPHIN DRILLING 0,0085 Data06/08/2025 0,0082 0,0091 1.046.101
ENERGEIA 0,1030 Data06/08/2025 0,1000 0,1030 135.863
FRONTLINE LTD 207,5000 1,47% Data06/08/2025 206,7000 212,0000 289.794.915
GOODTECH A 9,7000 -2,22% Data06/08/2025 9,6600 9,8800 129.941
INIFY LABORATORIES 6,3000 Data06/08/2025 5,5000 6,3000 3.616
ITERA 8,8200 -1,56% Data06/08/2025 8,8000 8,8600 136.710
JINHUI SHIPPING 6,3800 1,59% Data06/08/2025 6,0000 6,4800 535.014
KOMPLETT BANK 13,1000 3,15% Data06/08/2025 13,0000 13,6000 23.563.769
KONGSBERG GRUPP 305,0000 -1,91% Data06/08/2025 303,9000 313,7000 253.602.010
LEROY SEAFOOD 47,4600 0,34% Data06/08/2025 47,0000 48,1000 30.340.751
NORAM DRILLING 27,6500 1,10% Data06/08/2025 27,4500 28,2500 2.641.515
NORCONSULT 43,7500 0,34% Data06/08/2025 43,5000 44,2000 6.745.288
NORSK HYDRO ASA 62,7000 0,38% Data06/08/2025 62,5000 63,2000 257.642.827
NORWEGIAN AIR SHUTTLE 16,2000 -2,06% Data06/08/2025 16,0400 16,7300 126.217.715
OCEAN GEOLOOP 5,3000 -0,93% Data06/08/2025 5,3000 5,3000 22.541
ODFJELL B 128,2000 2,56% Data06/08/2025 124,6000 129,0000 1.979.921
OLAV THON EIENDO 307,0000 0,66% Data06/08/2025 305,0000 307,0000 3.369.018
ORKLA ASA-A 109,1000 -0,91% Data06/08/2025 108,8000 110,1000 106.586.336
OTELLO CORPORATION 12,9000 -2,27% Data06/08/2025 12,7500 13,1000 6.457.572
PCI BIOTECH (NORWAY) 1,3800 -1,43% Data06/08/2025 1,3500 1,5450 29.355
PHOTOCURE 60,0000 -5,36% Data06/08/2025 59,7000 63,9000 5.530.440
PROSAFE 3,6500 4,29% Data06/08/2025 3,6000 4,1950 23.565.849
REC SILICON 2,1900 0,18% Data06/08/2025 2,1860 2,2000 500.255
SCHIBSTED ASA 408,6000 -0,63% Data06/08/2025 404,2000 412,0000 62.273.500
SEACREST PETROLEO 0,1890 8,93% Data06/08/2025 0,1825 0,2200 4.135.311
SOLSTAD OFFSHORE 52,3000 5,13% Data06/08/2025 50,1000 53,0000 20.088.221
SPAREBANK 1 SR-BANK 181,4000 0,89% Data06/08/2025 179,6000 181,8000 48.969.474
STAINLESS TANKERS 49,1000 2,29% Data06/08/2025 48,2000 49,5000 2.402.659
STANDARD DRILLIN 1,8200 -0,27% Data06/08/2025 1,8200 1,8250 8.456
STANDARD SUPPLY 0 0 0 0
STOLT NIELSEN 314,0000 1,62% Data06/08/2025 312,0000 317,0000 21.299.876
STOREBRAND ASA 150,5000 0,94% Data06/08/2025 148,9000 150,5000 93.450.718
SUBSEA 7 197,8000 1,44% Data06/08/2025 196,6000 198,2000 51.571.207
TELENOR ASA 162,3000 0,06% Data06/08/2025 160,5000 162,3000 160.680.408
TGS NOPEC GEOPH 75,2000 2,59% Data06/08/2025 73,7000 75,7500 22.680.094
THOR MEDICAL ASA 2,4400 -1,21% Data06/08/2025 2,4400 2,5100 2.689.424
TOMRA SYSTEMS AS 145,1000 -1,29% Data06/08/2025 143,6000 147,8000 48.353.124