Home › Europa › Norvegia

Azioni Norvegia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKASTOR	13,0400	0,93%	28/09/2026	12,9200	13,0800	1.871.670
AKER BP	350,0000	0,40%	28/09/2026	348,6000	353,0000	201.704.300
AKER SOLUTIONS ASA	42,4000	1,19%	28/09/2026	41,7400	42,6400	23.504.610
ARCHER	21,5500	-0,46%	28/09/2026	21,4500	21,9500	3.859.907
ARENDALS F.KOMP	191,5000	2,68%	28/09/2026	189,5000	194,5000	2.035.262
AUSTEVOLI	84,8000	0,95%	28/09/2026	83,4000	85,2000	7.174.674
AXACTOR SE	4,7700	0,32%	28/09/2026	4,7550	4,8100	1.099.747
BONHEUR	264,5000	1,93%	28/09/2026	258,5000	266,5000	8.914.708
BW OFFSHORE	40,4500		28/09/2026	40,3000	41,0000	2.332.549
DNO INTERNATIONA	19,5200	1,24%	28/09/2026	19,2800	19,6900	42.384.947
DOF GROUP	130,9000	-0,08%	28/09/2026	130,0000	131,5000	21.736.207
DOLPHIN DRILLING	1,8800	-0,53%	28/09/2026	1,8650	1,9500	1.427.886
FRONTLINE LTD	462,8000	1,45%	28/09/2026	457,4000	468,7000	312.307.622
GOODTECH A	15,2000	4,83%	28/09/2026	14,5000	15,8500	4.913.202
INIFY LABORATORIES	5,9000	-9,23%	28/09/2026	4,8200	6,5000	55.938
ITERA	5,8600	-0,68%	28/09/2026	5,8400	5,9200	40.399
JINHUI SHIPPING	6,8400	5,56%	28/09/2026	6,6600	6,8600	304.298
KONGSBERG GRUPP	311,5000	-0,38%	28/09/2026	308,6000	316,9000	256.829.881
LEROY SEAFOOD	43,2600	0,84%	28/09/2026	42,6000	43,5400	18.419.719
NORAM DRILLING	43,6500	-1,24%	28/09/2026	43,5500	44,2000	1.764.770

NORCONSULT	37,5500	-1,96%	28/09/2026	37,5500	38,6500	6.852.687
NORSK HYDRO ASA	82,8200	0,53%	28/09/2026	81,8600	83,1600	134.937.218
NORWEGIAN AIR SHUTTLE	12,2300	-0,69%	28/09/2026	12,1450	12,5350	43.702.132
OCEAN GEOLOOP	0,8350	-1,76%	28/09/2026	0,7800	0,8450	126.657
ODFJELL B	128,8000	0,62%	28/09/2026	126,2000	129,8000	1.553.586
ORKLA ASA-A	92,8500	-0,54%	28/09/2026	92,6000	94,1500	153.326.826
OTELLO CORPORATION	18,5000	-1,91%	28/09/2026	18,4800	18,8600	139.934
PHOTOCURE	49,0000	-1,61%	28/09/2026	48,8000	50,3000	2.581.271
PROSAFE	4,8500	-1,92%	28/09/2026	4,7700	4,9500	4.797.911
SOLSTAD OFFSHORE	72,9000	0,55%	28/09/2026	72,4000	73,8000	7.612.218
SPAREBANK 1 SR-BANK	229,5000	-0,22%	28/09/2026	229,5000	232,5000	45.388.445
STAINLESS TANKERS	40,3000	-0,49%	28/09/2026	40,0000	40,9000	59.966
STANDARD DRILLIN	1,7950		28/09/2026	1,7950	1,7950	180
STOLT NIELSEN	368,5000	2,93%	28/09/2026	360,0000	368,5000	17.171.732
STOREBRAND ASA	194,7000	0,21%	28/09/2026	193,7000	195,2000	111.914.923
SUBSEA 7	330,6000	1,79%	28/09/2026	320,0000	331,4000	54.757.278
TELENOR ASA	130,3000	1,40%	28/09/2026	129,0000	130,9000	176.070.351
TGS NOPEC GEOPH	142,1000	-1,04%	28/09/2026	141,9000	144,4000	40.393.772
THOR MEDICAL ASA	4,4900	-1,32%	28/09/2026	4,4500	4,6650	31.270.749
TOMRA SYSTEMS AS	91,5500	-0,44%	28/09/2026	90,9500	92,8500	41.835.237
VEIDEKKE	218,0000	0,46%	28/09/2026	214,5000	219,5000	19.005.676
VR ENERGI	51,6000	0,98%	28/09/2026	51,3600	52,3200	129.080.135
WALLENIUS WILHELMSEN	180,2000	0,61%	28/09/2026	178,4000	182,4000	30.172.328
WILH.WILHELM A	918,0000	0,44%	28/09/2026	911,0000	933,0000	14.015.106
WILH.WILHELM B	856,0000	1,42%	28/09/2026	844,0000	869,0000	5.676.136
YARA INTERNAT ASA	435,6000	0,58%	28/09/2026	425,2000	435,6000	197.823.820