Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AALBERTS INDS NV	27,1800	-2,72%	14/11/2025	26,8200	27,7400	6.296.220
ABN AMRO GROUP	27,7100	-0,96%	14/11/2025	27,4000	27,9000	65.582.310
ACCSYS TECHNOLOGIES	0,6970	-1,97%	14/11/2025	0,6850	0,7120	91.777
ADYEN NV	1.408,4000	-0,55%	14/11/2025	1.383,6000	1.415,6000	80.598.507
AEGON NV	6,7580	-1,66%	14/11/2025	6,6680	6,8280	32.559.395
AHOLD DELHAIZE	36,1700	-0,63%	14/11/2025	36,1000	36,5400	50.622.989
AJAX	9,2000	-0,43%	14/11/2025	9,1400	9,2400	6.201
AKER ASA	804,0000	-1,47%	14/11/2025	801,0000	815,0000	45.959.052
AKZO NOBEL	57,8000	-2,30%	14/11/2025	57,4600	58,9400	18.365.141
ALFEN	9,8320	-2,94%	14/11/2025	9,6240	10,0450	4.276.527

ALLFUNDS GROUP	6,4400		14/11/2025	6,3000	6,4400	2.104.012
ALUMEXX NV	1,3500	2,27%	14/11/2025	1,3200	1,3700	2.190
AMG GROUP	25,6400	-0,08%	14/11/2025	24,9800	25,6400	3.492.630
AMSTERDAM COMMODITIES	23,3500	-1,89%	14/11/2025	23,2000	23,8500	1.229.961
APERAM REG	31,4200	0,38%	14/11/2025	30,7600	31,4200	6.210.729
ARCADIS	36,3800	-1,57%	14/11/2025	35,9400	36,7000	7.425.813
ARCELOR MITTAL	34,3400	-1,12%	14/11/2025	33,7800	34,5000	47.442.118
ASM INTL	509,0000	-0,55%	14/11/2025	492,5000	510,8000	82.092.538
ASML HOLDING	874,1000	-0,84%	14/11/2025	841,3000	876,8000	583.569.264
ASR NEDERLAND	58,5000	-0,95%	14/11/2025	57,6600	58,9000	20.430.014
ATEA	150,0000		14/11/2025	148,0000	150,6000	18.779.850
AVANTIUM	6,3570	-1,91%	14/11/2025	6,2720	6,4800	1.365.102
AZERION GROUP	1,2800		14/11/2025	1,2500	1,2950	17.251
B&S GROUP	5,7600	-0,35%	14/11/2025	5,7600	5,8500	19.261
BASIC FIT	23,3200	-1,77%	14/11/2025	22,9000	23,6000	2.609.555
BE SEMICONDUCTOR	131,4000	-1,79%	14/11/2025	126,8000	132,2500	72.889.945
BRUNEL INT	8,1200	-1,46%	14/11/2025	8,0600	8,2400	574.758
BW LPG	129,4000	-0,92%	14/11/2025	127,4000	129,9000	50.948.533
CABKA	1,8050	1,40%	14/11/2025	1,8050	1,8050	181
CM.COM	4,6750		14/11/2025	4,6150	4,7850	817.587
COCA-COLA EUROPEAN PARTNERS	77,7000	-0,89%	14/11/2025	77,4000	78,6000	1.609.322
CORBION	17,9000	-2,77%	14/11/2025	17,8400	18,3200	2.352.758
CTAC	3,2900	-0,30%	13/11/2025	3,2900	3,3400	553
CTP NV	17,8800	-0,89%	14/11/2025	17,7000	17,9800	1.249.258
DGB GROUP NV	0,5840	0,34%	14/11/2025	0,5840	0,6160	2.032
DSM FIRMENICH	71,9600	-1,64%	14/11/2025	71,6800	73,2600	32.639.977
EASE2PAY	0,4700	-2,08%	14/11/2025	0,4650	0,4800	15.327
EBUSCO HOLDING	0,4396	-2,53%	14/11/2025	0,4212	0,4600	408.346
ELECTROMAGNETIC	0,2720	-5,88%	14/11/2025	0,2630	0,2790	244.238
ELKEM	26,4400		14/11/2025	26,0000	26,5200	18.426.512
ENTRA ASA	111,0000	-0,54%	14/11/2025	110,4000	111,6000	2.261.625
EUROCOMMERCIAL	25,9500	-2,08%	14/11/2025	25,7000	26,4500	864.888
EUROPRIS	86,6000	-0,23%	14/11/2025	85,9000	86,8000	15.266.801
EXOR NV	74,6000	-1,45%	14/11/2025	73,5500	75,2500	11.741.070
FASTNED	20,7500		14/11/2025	20,3500	20,9000	484.284
FL ENTERTAINMENT	9,1000	-2,67%	14/11/2025	9,1000	9,4500	23.414
FLOW TRADERS	23,0200	-1,20%	14/11/2025	22,8800	23,4600	3.867.682
FORFARMERS	4,3850	-2,88%	14/11/2025	4,3650	4,5150	522.477
FUGRO EUR	8,5200	-1,39%	14/11/2025	8,3100	8,5650	3.125.127
GALAPAGOS	27,3000	0,89%	14/11/2025	26,4800	27,3400	2.736.006

1 2 »