Olanda

Titolo Valore Var % Data Min Max Controvalore
AALBERTS INDS NV 28,6200 0,42% Data06/08/2025 28,6200 28,9200 7.803.758
ABN AMRO GROUP 23,7600 -4,69% Data06/08/2025 22,9900 23,7600 189.086.333
ACCSYS TECHNOLOGIES 0,6980 -1,55% Data06/08/2025 0,6980 0,7090 69.103
ADYEN NV 1.488,0000 2,47% Data06/08/2025 1.470,2000 1.496,2000 99.410.304
AEGON NV 6,2840 1,62% Data06/08/2025 6,2060 6,2860 24.728.187
AHOLD DELHAIZE 34,5700 0,44% Data06/08/2025 34,1800 35,1300 84.905.960
AJAX 9,7000 0,21% Data06/08/2025 9,5400 9,7000 2.803
AKER ASA 701,0000 1,30% Data06/08/2025 692,0000 704,0000 21.999.483
AKZO NOBEL 54,3200 -0,66% Data06/08/2025 54,3200 54,9600 15.698.154
ALFEN 11,1750 -1,41% Data06/08/2025 11,1000 11,4300 1.102.079
ALLFUNDS GROUP 6,0550 -0,16% Data06/08/2025 6,0150 6,1150 5.300.832
ALUMEXX NV 1,4300 -1,38% Data06/08/2025 1,4300 1,4600 1.716
AMG GROUP 23,6800 -1,00% Data06/08/2025 23,5800 24,2600 3.148.895
AMSTERDAM COMMODITIES 21,6000 -1,14% Data06/08/2025 21,6000 22,1000 225.266
APERAM REG 25,0000 -0,87% Data06/08/2025 24,9400 25,4400 4.703.800
ARCADIS 41,3000 -2,27% Data06/08/2025 41,1400 42,4600 5.552.661
ARCELOR MITTAL 26,7800 0,53% Data06/08/2025 26,7200 27,1200 35.779.232
ASM INTL 406,8000 -1,79% Data06/08/2025 406,1000 417,9000 60.806.837
ASML HOLDING 592,9000 -0,70% Data06/08/2025 587,8000 599,8000 277.558.427
ASR NEDERLAND 58,9000 0,65% Data06/08/2025 58,5400 59,1200 19.165.235
ATEA 141,6000 -0,28% Data06/08/2025 140,6000 143,2000 17.075.969
AVANTIUM 14,0000 -2,78% Data06/08/2025 13,3560 14,4600 1.724.898
AZERION GROUP 1,2000 Data06/08/2025 1,2000 1,2400 25.981
B&S GROUP 5,9100 Data06/08/2025 5,8800 5,9100 137.212
BASIC FIT 24,0600 -2,12% Data06/08/2025 23,8200 24,6800 2.517.566
BE SEMICONDUCTOR 114,8000 -0,43% Data06/08/2025 114,1000 116,6000 27.822.354
BRUNEL INT 8,3100 -0,12% Data06/08/2025 8,2700 8,4200 815.211
BW LPG 151,2000 1,75% Data06/08/2025 149,0000 153,9000 95.901.624
CABKA 1,9400 0,52% Data06/08/2025 1,9400 1,9400 81
CM.COM 4,7800 -3,24% Data06/08/2025 4,7800 4,9500 723.161
COCA-COLA EUROPEAN PARTNERS 77,5000 -8,93% Data06/08/2025 74,6000 82,3000 9.732.683
CORBION 16,2600 -0,73% Data06/08/2025 16,2300 16,5000 2.130.645
CTAC 3,3000 Data05/08/2025 3,2900 3,3000 809
CTP NV 18,8800 2,16% Data06/08/2025 18,5800 18,9000 1.998.259
DGB GROUP NV 0,6280 -0,32% Data06/08/2025 0,6020 0,6280 9.814
DSM FIRMENICH 81,9400 -0,73% Data06/08/2025 81,9400 83,0000 42.476.549
EASE2PAY 0,3750 -3,35% Data06/08/2025 0,3720 0,3950 16.679
EBUSCO HOLDING 0,3560 2,48% Data06/08/2025 0,3444 0,3706 523.416
ELECTROMAGNETIC 1,9000 0,26% Data06/08/2025 1,8900 1,9450 14.805
ELKEM 24,4600 -2,16% Data06/08/2025 24,4600 25,3800 22.768.077
ENTRA ASA 128,2000 -0,31% Data06/08/2025 127,4000 130,6000 6.250.519
EUROCOMMERCIAL 27,9000 1,64% Data06/08/2025 27,4500 27,9500 1.631.174
EUROPRIS 98,0000 0,51% Data06/08/2025 97,3000 98,2000 7.896.448
EXOR NV 84,9500 -0,70% Data06/08/2025 84,6000 86,4500 13.494.138
FASTNED 20,9500 -0,24% Data06/08/2025 20,9500 21,4000 185.994
FL ENTERTAINMENT 9,0500 Data06/08/2025 8,7500 9,1000 28.218
FLEX LNG 261,0000 1,16% Data06/08/2025 255,5000 262,0000 9.573.480
FLOW TRADERS 24,9000 -1,43% Data06/08/2025 24,8000 25,4000 4.952.237
FORFARMERS 3,8800 3,74% Data06/08/2025 3,7200 3,9150 962.702
FUGRO EUR 11,0600 -2,73% Data06/08/2025 10,9700 11,2100 9.682.201