Home › Europa › Olanda

Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AALBERTS INDS NV	42,3200	0,43%	28/09/2026	41,9800	42,9600	11.328.218
ABN AMRO GROUP	43,7400	0,21%	28/09/2026	43,4500	44,1700	63.286.400
ACCSYS TECHNOLOGIES	0,7500		28/09/2026	0,7410	0,7650	71.320
ADYEN NV	866,4000	-1,04%	28/09/2026	860,1000	879,7000	72.619.049
AEGON NV	7,8080	-0,54%	28/09/2026	7,8080	7,8900	26.623.851
AHOLD DELHAIZE	32,3500	1,86%	28/09/2026	32,0300	32,5600	76.505.324
AJAX	8,3800	0,96%	28/09/2026	8,3000	8,4800	22.970
AKER ASA	1.442,0000	-0,28%	28/09/2026	1.416,0000	1.458,0000	114.116.996
AKZO NOBEL	56,4600	-0,67%	28/09/2026	56,1200	57,8400	27.891.466
ALFEN	12,1400	-1,54%	28/09/2026	12,1400	12,3100	1.267.792
ALLFUNDS GROUP	9,3100	1,09%	28/09/2026	9,1600	9,3300	2.228.674
AMG GROUP	28,2800	-1,60%	28/09/2026	27,8200	28,7200	4.353.565
AMSTERDAM COMMODITIES	22,9000	0,22%	28/09/2026	22,7000	23,0500	1.186.449
APERAM REG	44,7200	0,49%	28/09/2026	43,3500	45,2200	4.941.515
ARCADIS	42,0000	0,10%	28/09/2026	41,8200	42,7600	6.089.328
ARCELOR MITTAL	61,3000	-0,78%	28/09/2026	59,6600	61,8400	155.783.713
ASM INTL	848,8000	0,50%	28/09/2026	831,2000	870,0000	98.462.498
ASML HOLDING	1.537,0000	0,95%	28/09/2026	1.498,6000	1.553,8000	626.433.553
ASR NEDERLAND	73,2400	-0,33%	28/09/2026	73,2400	73,8800	22.404.116
ATEA	164,2000	-1,79%	28/09/2026	164,2000	169,6000	15.960.568

AVANTIUM	5,2700	5,40%	28/09/2026	5,1500	5,4200	2.632.850
AZERION GROUP	0,8200	-0,73%	28/09/2026	0,7940	0,8300	15.216
BASIC FIT	29,0400	-1,83%	28/09/2026	29,0400	29,9200	5.424.469
BE SEMICONDUCTOR	184,3500	-1,73%	28/09/2026	183,5000	189,1500	67.415.505
BRUNEL INT	7,1700	-1,10%	28/09/2026	7,1700	7,3300	194.501
BW LPG	235,8000	2,17%	28/09/2026	233,0000	238,6000	51.257.968
CABKA	2,0600	4,57%	28/09/2026	2,0600	2,0600	1.957
CM.COM	6,8500	0,59%	28/09/2026	6,7700	6,9000	24.783
COCA-COLA EUROPEAN PARTNERS	89,7000	1,47%	28/09/2026	88,8000	90,2000	423.922
CORBION	22,5400	0,62%	28/09/2026	22,4000	22,8200	2.006.578
CTAC	2,6800	-5,63%	28/09/2026	2,6800	2,7700	788
CTP NV	12,9200	0,16%	28/09/2026	12,9200	13,1600	4.691.653
DGB GROUP NV	0,9700	-2,02%	28/09/2026	0,9700	0,9900	27.619
DSM FIRMENICH	98,9200	1,17%	28/09/2026	97,8600	99,4000	71.635.985
EASE2PAY	0,5860	-0,68%	28/09/2026	0,5800	0,5980	8.591
EBUSCO HOLDING	0,1884	-2,28%	28/09/2026	0,1874	0,1980	25.482
ELKEM	32,9600	-3,06%	28/09/2026	32,7200	33,9400	42.100.236
ENTRA ASA	98,4000	-0,20%	28/09/2026	97,3000	99,1000	5.234.191
EUROCOMMERCIAL	26,4500	-0,94%	28/09/2026	26,4500	26,9000	878.008
EUROPRIS	81,9000	0,74%	28/09/2026	81,5000	82,4000	15.409.567
EXOR NV	70,6500	0,14%	28/09/2026	70,6500	72,1000	17.312.500
FASTNED	46,7500	3,43%	28/09/2026	44,8000	47,7000	1.802.633
FL ENTERTAINMENT	8,2800	-0,96%	28/09/2026	8,2200	8,3600	41.822
FLOW TRADERS	26,4600	-1,71%	28/09/2026	26,4600	27,2600	2.483.800
FORFARMERS	5,8700	-1,34%	28/09/2026	5,8700	5,9800	414.105
FUGRO EUR	8,1650	0,74%	28/09/2026	8,1000	8,2150	1.807.372
HAL TRUST	165,0000	-0,24%	28/09/2026	165,0000	166,4000	1.269.675
HEIJMANS NV	90,5000	5,36%	28/09/2026	85,5000	90,9000	11.682.193
HEINEKEN HLD	66,2000	-0,45%	28/09/2026	66,0500	67,6500	9.847.051
HEINEKEN NV	70,3800	-0,28%	28/09/2026	70,2600	71,9000	33.037.568

1 2 »