Home › Europa › Olanda

Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AALBERTS INDS NV	38,9800	1,30%	30/06/2026	38,5600	39,1200	8.059.700
ABN AMRO GROUP	37,1800	1,42%	30/06/2026	36,4700	37,1800	75.399.478
ACCSYS TECHNOLOGIES	0,9000	5,02%	30/06/2026	0,8500	0,9000	247.767
ADYEN NV	820,4000	-1,04%	30/06/2026	811,4000	836,1000	104.717.497
AEGON NV	7,4380	0,68%	30/06/2026	7,3620	7,4720	33.522.887
AHOLD DELHAIZE	35,2200	-0,31%	30/06/2026	35,0300	35,3200	103.055.164
AJAX	8,5000		30/06/2026	8,4200	8,5000	6.520
AKER ASA	1.148,0000	1,59%	30/06/2026	1.140,0000	1.156,0000	43.549.380
AKZO NOBEL	59,3400	0,41%	30/06/2026	58,8000	59,6400	35.245.112
ALFEN	15,7200	6,65%	30/06/2026	15,0200	15,9500	6.565.238
ALLFUNDS GROUP	8,4100	0,12%	30/06/2026	8,4000	8,4600	2.267.395
ALUMEXX NV	1,4200	2,16%	30/06/2026	1,4200	1,4200	324
AMG GROUP	32,7400	1,61%	30/06/2026	32,1400	33,1000	4.996.451
AMSTERDAM COMMODITIES	22,5500	-0,88%	30/06/2026	22,5000	22,8500	1.255.990
APERAM REG	42,5600	1,87%	30/06/2026	41,7200	42,6000	6.576.201
ARCADIS	33,6200	1,76%	30/06/2026	32,6000	33,7600	5.756.517
ARCELOR MITTAL	52,7000	2,33%	30/06/2026	51,7400	53,4800	94.716.393
ASM INTL	1.000,5000	2,95%	30/06/2026	982,0000	1.016,0000	165.429.674
ASML HOLDING	1.721,4000	6,79%	30/06/2026	1.652,0000	1.741,0000	1.626.669.637
ASR NEDERLAND	66,0400	0,79%	30/06/2026	65,5400	66,6200	36.462.071

ATEA	172,8000	-1,03%	30/06/2026	172,0000	174,8000	20.362.234
AVANTIUM	7,2000	-2,96%	30/06/2026	7,0700	7,5800	2.058.991
AZERION GROUP	1,0100		30/06/2026	1,0000	1,0200	13.227
BASIC FIT	32,6000	-0,49%	30/06/2026	32,2000	32,9400	3.375.567
BE SEMICONDUCTOR	287,1000	2,94%	30/06/2026	281,5000	292,2000	97.084.301
BRUNEL INT	6,5900	-1,20%	30/06/2026	6,5500	6,8700	392.771
BW LPG	172,6000	-2,27%	30/06/2026	172,5000	177,4000	47.425.820
CABKA	2,0000		30/06/2026	1,9500	2,0000	700
CM.COM	7,1700	1,56%	30/06/2026	7,0600	7,2200	53.624
COCA-COLA EUROPEAN PARTNERS	87,8000	-1,24%	30/06/2026	87,8000	89,0000	1.157.292
CORBION	20,1400	0,20%	30/06/2026	20,0000	20,3200	1.469.334
CTAC	2,9700	-1,33%	30/06/2026	2,9400	3,0000	6.086
CTP NV	15,9600	0,50%	30/06/2026	15,8800	16,0600	2.817.371
DGB GROUP NV	1,0000	-9,09%	30/06/2026	1,0000	1,1000	69.386
DSM FIRMENICH	83,0000	1,69%	30/06/2026	81,4200	83,1600	75.577.310
EASE2PAY	0,4100	2,50%	30/06/2026	0,3930	0,4210	14.516
EBUSCO HOLDING	0,2850	0,35%	30/06/2026	0,2840	0,2880	72.943
ELECTROMAGNETIC	0,1900	3,83%	30/06/2026	0,1900	0,1945	5.090
ELKEM	31,9800	3,90%	30/06/2026	30,7800	32,0800	21.505.495
ENTRA ASA	105,6000	0,19%	30/06/2026	104,6000	106,4000	8.949.706
EUROCOMMERCIAL	27,3000	-1,27%	30/06/2026	27,2000	27,7500	1.949.275
EUROPRIS	88,3000	-0,67%	30/06/2026	88,2000	89,3000	14.287.293
EXOR NV	67,0000	0,22%	30/06/2026	66,0500	67,5000	14.105.845
FASTNED	28,0000	0,90%	30/06/2026	27,3500	28,0500	473.872
FL ENTERTAINMENT	8,4200	-0,71%	30/06/2026	8,3800	8,4400	37.511
FLOW TRADERS	25,8200	0,39%	30/06/2026	25,5000	25,8200	2.915.362
FORFARMERS	6,2200	-0,80%	30/06/2026	6,1900	6,2800	396.755
FUGRO EUR	9,4500	-0,47%	30/06/2026	9,4150	9,5950	2.059.287
HAL TRUST	165,0000	0,98%	30/06/2026	162,6000	165,8000	1.473.780
HEIJMANS NV	114,0000	0,35%	30/06/2026	113,6000	115,2000	7.239.798

1 2 »