Home › Europa › Olanda

Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AALBERTS INDS NV	41,1800	-1,20%	13/11/2026	41,0400	41,7000	5.567.495
ABN AMRO GROUP	42,1200	0,14%	13/11/2026	41,9100	42,2700	48.589.548
ACCSYS TECHNOLOGIES	0,7100	-0,28%	13/11/2026	0,6920	0,7120	89.438
ADYEN NV	867,1000	-0,10%	13/11/2026	853,8000	884,0000	63.828.098
AEGON NV	7,8560	0,13%	13/11/2026	7,8240	7,8840	19.020.476
AHOLD DELHAIZE	36,0500	2,12%	13/11/2026	35,4300	36,1500	89.752.279
AJAX	7,7000	-1,03%	13/11/2026	7,6600	7,7800	12.682
AKER ASA	1.092,0000	-1,44%	13/11/2026	1.082,0000	1.104,0000	117.345.228
AKZO NOBEL	62,9000	-1,04%	13/11/2026	62,7000	63,3900	18.679.539
ALFEN	9,7700	-2,30%	13/11/2026	9,7650	10,0500	1.182.883
ALLFUNDS GROUP	10,0700	0,90%	13/11/2026	9,7050	10,0800	4.751.147
ALUMEXX NV	1,2200	-1,61%	13/11/2026	1,2200	1,2400	5.614
AMG GROUP	23,2800	-1,44%	13/11/2026	23,0400	23,7200	3.480.872
AMSTERDAM COMMODITIES	23,2000	0,43%	13/11/2026	23,0500	23,2000	328.350
APERAM REG	34,5600	-1,37%	13/11/2026	33,8400	34,7200	3.499.580
ARCADIS	47,6800	0,46%	13/11/2026	47,0400	47,8000	5.038.584
ARCELOR MITTAL	57,0200	-3,03%	13/11/2026	56,8200	58,2400	73.126.839
ASM INTL	694,6000	-4,09%	13/11/2026	689,0000	725,2000	158.939.067
ASML HOLDING	1.338,8000	-2,76%	13/11/2026	1.325,2000	1.373,4000	937.115.820
ASR NEDERLAND	80,1400	0,48%	13/11/2026	79,8000	80,3400	36.622.618

ATEA	169,8000	0,71%	13/11/2026	169,0000	171,0000	17.520.643
AVANTIUM	1,8100	-4,44%	13/11/2026	1,7900	1,8900	1.206.298
AZERION GROUP	0,6240	4,35%	13/11/2026	0,5960	0,6260	23.885
BASIC FIT	30,4000	0,20%	13/11/2026	30,0600	30,5600	2.881.494
BE SEMICONDUCTOR	154,1000	-2,50%	13/11/2026	152,7500	157,4000	71.172.318
BRUNEL INT	6,9600	-0,57%	13/11/2026	6,9000	7,0300	313.903
BW LPG	211,0000	1,25%	13/11/2026	210,6000	215,6000	68.819.338
CABKA	2,1000	-1,87%	12/11/2026	2,1000	2,1600	7.333
CM.COM	5,6200	-1,75%	13/11/2026	5,5800	5,7300	75.516
COCA-COLA EUROPEAN PARTNERS	107,2000	0,37%	13/11/2026	106,2000	107,4000	623.582
CORBION	26,5600	-0,08%	13/11/2026	26,5000	26,8000	1.312.595
CTAC	2,5600		13/11/2026	2,5200	2,5600	2.598
CTP NV	12,8600		13/11/2026	12,8000	12,9000	2.465.905
DGB GROUP NV	0,8980	-0,22%	13/11/2026	0,8600	0,8980	20.924
DSM FIRMENICH	105,6000	0,43%	13/11/2026	104,7000	106,2000	35.693.222
EASE2PAY	0,5700	0,35%	13/11/2026	0,5520	0,5780	1.031
EBUSCO HOLDING	0,1200	-2,28%	13/11/2026	0,1200	0,1268	38.696
ELKEM	32,0000		13/11/2026	31,6000	32,0400	15.033.632
ENTRA ASA	98,7000	-0,40%	13/11/2026	98,2000	99,5000	8.814.798
EUROCOMMERCIAL	25,6500	0,39%	13/11/2026	25,4000	25,6500	808.437
EUROPRIS	83,4000	0,24%	13/11/2026	82,9000	84,0000	12.232.445
EXOR NV	73,4500	0,07%	13/11/2026	72,7500	73,7000	12.803.143
FASTNED	34,3500	-2,00%	13/11/2026	33,9000	35,0500	601.640
FL ENTERTAINMENT	8,0000	-0,25%	13/11/2026	7,9600	8,0200	70.152
FLOW TRADERS	22,8600	0,79%	13/11/2026	22,5200	22,9000	2.032.528
FORFARMERS	5,4800	-0,36%	13/11/2026	5,4300	5,5100	346.742
FUGRO EUR	8,5400	1,07%	13/11/2026	8,3650	8,5500	1.436.180
HAL TRUST	175,6000	0,57%	13/11/2026	173,8000	176,2000	1.229.551
HEIJMANS NV	85,5500	-1,84%	13/11/2026	85,0000	86,5500	2.195.299
HEINEKEN HLD	80,8500	0,75%	13/11/2026	80,0500	80,8500	14.333.896

1 2 »

Azioni Olanda

Sentiment degli utenti