Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AALBERTS INDS NV	34,9200	1,04%	13/02/2026	34,2800	35,0000	7.816.144
ABN AMRO GROUP	28,2100	-3,26%	13/02/2026	27,4600	28,9300	146.603.759
ACCSYS TECHNOLOGIES	0,7200	0,56%	13/02/2026	0,7160	0,7230	21.464
ADYEN NV	897,2000	-0,68%	13/02/2026	890,7000	942,0000	290.422.743
AEGON NV	6,4380	0,06%	13/02/2026	6,3600	6,5500	57.795.175

AHOLD DELHAIZE	39,8200	0,81%	13/02/2026	39,1500	39,8200	121.798.270
AJAX	8,9800		13/02/2026	8,8600	9,0200	4.679
AKER ASA	889,0000	-2,31%	13/02/2026	884,0000	914,0000	70.162.547
AKZO NOBEL	60,8200	0,50%	13/02/2026	59,7000	61,1000	43.178.247
ALFEN	9,6860	0,71%	13/02/2026	9,2420	9,7980	3.922.288
ALLFUNDS GROUP	8,2100	2,31%	13/02/2026	8,0450	8,2100	9.741.690
ALUMEXX NV	1,5500	6,16%	13/02/2026	1,4900	1,5500	6.002
AMG GROUP	36,6600	0,22%	13/02/2026	35,8000	37,5400	5.758.003
AMSTERDAM COMMODITIES	26,1500	0,97%	13/02/2026	25,8000	26,3000	791.325
APERAM REG	41,7200	-2,39%	13/02/2026	40,9800	42,7400	9.851.344
ARCADIS	34,4400	-3,69%	13/02/2026	33,2000	35,8000	16.869.849
ARCELOR MITTAL	52,1400	-0,65%	13/02/2026	49,9600	52,3800	174.061.256
ASM INTL	695,2000	3,18%	13/02/2026	680,4000	701,6000	128.879.652
ASML HOLDING	1.190,4000	0,90%	13/02/2026	1.173,8000	1.210,6000	842.923.430
ASR NEDERLAND	60,1600	-1,25%	13/02/2026	59,7400	61,7600	34.751.063

ATEA	141,2000	-0,42%	13/02/2026	139,6000	142,4000	69.144.228
AVANTIUM	6,5690	1,12%	13/02/2026	6,4820	6,6500	347.704
AZERION GROUP	1,0350	0,49%	13/02/2026	1,0100	1,0400	24.194
BASIC FIT	30,9800	1,51%	13/02/2026	30,5400	31,0400	3.593.122
BE SEMICONDUCTOR	176,2000	4,45%	13/02/2026	170,1500	176,7500	113.991.357
BRUNEL INT	6,8500	1,18%	13/02/2026	6,7800	6,9400	880.246
BW LPG	158,9000	0,06%	13/02/2026	156,0000	159,1000	49.595.709
CABKA	1,5800	-5,39%	13/02/2026	1,5800	1,6700	62.066
CM.COM	5,2000	15,30%	13/02/2026	4,6000	5,2000	1.283.038
COCA-COLA EUROPEAN PARTNERS	83,8000		13/02/2026	82,9000	84,4000	2.302.405
CORBION	21,3200		13/02/2026	20,9200	21,4600	3.008.550
CTAC	3,0000	-2,60%	12/02/2026	3,0000	3,0800	1.014
CTP NV	18,6400	-2,10%	13/02/2026	18,6400	19,0200	1.834.251
DGB GROUP NV	1,2700	-0,78%	13/02/2026	1,2600	1,2900	20.704
DSM FIRMENICH	62,8200	-0,66%	13/02/2026	62,6200	65,1000	76.020.744
EASE2PAY	0,4000	-3,38%	13/02/2026	0,4000	0,4010	668
EBUSCO HOLDING	0,3546	5,85%	13/02/2026	0,3348	0,3628	283.976
ELECTROMAGNETIC	0,2500	-3,85%	13/02/2026	0,2320	0,2790	109.922
ELKEM	25,0000	-13,43%	13/02/2026	24,4000	27,8400	411.652.550
ENTRA ASA	113,6000	0,18%	13/02/2026	112,2000	114,2000	35.887.944
EUROCOMMERCIAL	26,3500	2,13%	13/02/2026	25,6000	26,3500	1.911.534
EUROPRIS	86,7000	-0,69%	13/02/2026	85,8000	87,2000	24.892.264
EXOR NV	72,0000	-0,48%	13/02/2026	71,5000	72,9000	21.142.368
FASTNED	20,8000	0,97%	13/02/2026	20,6000	21,1000	171.434
FL ENTERTAINMENT	8,5000	0,59%	13/02/2026	8,4000	8,5000	181.033
FLOW TRADERS	25,6800	-4,11%	13/02/2026	25,4200	26,5000	5.042.448
FORFARMERS	5,7100	1,06%	13/02/2026	5,6600	5,7400	563.383
FUGRO EUR	11,9600	1,53%	13/02/2026	11,5800	12,0000	5.652.954
GALAPAGOS	28,3600	0,14%	13/02/2026	28,0800	28,6000	1.266.473
HAL TRUST	159,8000	-0,50%	13/02/2026	159,0000	160,8000	2.427.841

1 2 »