Home › Europa › Olanda

Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AALBERTS INDS NV	43,8400	-1,35%	14/08/2026	43,6200	44,5600	6.073.155
ABN AMRO GROUP	41,4300	-0,17%	14/08/2026	41,0500	41,5500	52.251.765
ACCSYS TECHNOLOGIES	0,8350	0,60%	14/08/2026	0,8200	0,8400	107.048
ADYEN NV	1.061,6000	0,23%	14/08/2026	1.047,0000	1.091,2000	245.004.541
AEGON NV	8,2260	0,93%	14/08/2026	8,1440	8,2700	22.187.060
AHOLD DELHAIZE	32,4000	-0,18%	14/08/2026	32,2900	32,5200	57.953.524
AJAX	9,0000	0,45%	14/08/2026	8,9000	9,0000	22.563
AKER ASA	1.440,0000	0,98%	14/08/2026	1.428,0000	1.444,0000	101.864.160
AKZO NOBEL	62,2600	-0,03%	14/08/2026	61,8800	62,6200	17.003.206
ALFEN	13,3600	4,38%	14/08/2026	12,8600	13,4700	4.730.629
ALLFUNDS GROUP	8,8150	0,17%	14/08/2026	8,8000	8,8900	1.544.741
ALUMEXX NV	1,4200		13/08/2026	1,4100	1,4200	5.027
AMG GROUP	34,4000	2,20%	14/08/2026	33,4400	34,5200	8.396.146
AMSTERDAM COMMODITIES	23,4500	0,43%	14/08/2026	23,3000	23,5000	434.927
APERAM REG	47,4200	-1,17%	14/08/2026	47,2400	48,2000	3.336.092
ARCADIS	43,3800	0,37%	14/08/2026	42,7200	43,3800	6.505.655
ARCELOR MITTAL	63,7400	0,13%	14/08/2026	62,4400	64,4400	62.577.127
ASM INTL	893,8000	-1,54%	14/08/2026	893,6000	912,0000	96.538.444
ASML HOLDING	1.579,6000	-1,85%	14/08/2026	1.575,4000	1.613,2000	841.046.963
ASR NEDERLAND	70,6800	0,97%	14/08/2026	69,9600	70,7800	18.853.961

ATEA	178,6000	1,36%	14/08/2026	176,0000	179,0000	17.666.219
AVANTIUM	7,0700	-0,42%	14/08/2026	6,9400	7,2200	2.003.334
AZERION GROUP	1,0500		14/08/2026	1,0400	1,0750	15.790
BASIC FIT	34,2400	0,35%	14/08/2026	34,1400	34,6800	2.832.881
BE SEMICONDUCTOR	233,5000	-0,72%	14/08/2026	233,0000	239,1000	72.886.792
BRUNEL INT	7,4800	2,05%	14/08/2026	7,3800	7,4800	841.193
BW LPG	214,6000	0,75%	14/08/2026	209,8000	214,8000	32.455.460
CABKA	1,9600	1,55%	14/08/2026	1,9300	1,9900	11.237
CM.COM	7,0400	2,77%	14/08/2026	6,8700	7,0500	83.508
COCA-COLA EUROPEAN PARTNERS	93,2000	0,32%	14/08/2026	92,1000	93,4000	475.972
CORBION	20,0200	1,37%	14/08/2026	19,7600	20,0200	1.620.279
CTAC	2,8200	-1,05%	14/08/2026	2,8200	2,8500	1.283
CTP NV	14,5200	-0,82%	14/08/2026	14,4200	14,7200	3.531.467
DGB GROUP NV	1,0800	-1,82%	14/08/2026	1,0800	1,1050	25.665
DSM FIRMENICH	89,8000	-0,97%	14/08/2026	89,8000	91,0400	49.351.566
EASE2PAY	0,4090	2,51%	14/08/2026	0,3900	0,4100	14.048
EBUSCO HOLDING	0,2225	-4,51%	14/08/2026	0,2205	0,2540	419.747
ELKEM	33,8600	-1,74%	14/08/2026	33,7000	34,7000	19.726.464
ENTRA ASA	107,2000	-0,37%	14/08/2026	106,2000	107,6000	2.694.901
EUROCOMMERCIAL	27,0000	-0,37%	14/08/2026	26,8500	27,4000	724.086
EUROPRIS	86,2000	0,12%	14/08/2026	86,0000	87,0000	7.413.372
EXOR NV	70,3500	0,64%	14/08/2026	70,1000	70,9500	7.561.781
FASTNED	37,7500	5,45%	14/08/2026	37,1500	39,5000	4.341.628
FL ENTERTAINMENT	10,3000	1,98%	14/08/2026	10,0500	10,5000	1.449.643
FLOW TRADERS	27,5600	-0,14%	14/08/2026	27,4600	27,8600	2.967.551
FORFARMERS	5,7900		14/08/2026	5,7600	5,8600	604.418
FUGRO EUR	9,1050	0,94%	14/08/2026	9,0150	9,1200	2.129.095
HAL TRUST	164,8000	-0,12%	14/08/2026	164,0000	165,6000	2.618.507
HEIJMANS NV	91,5000	-1,19%	14/08/2026	91,1500	92,2500	2.420.816
HEINEKEN HLD	69,7000	-0,43%	14/08/2026	69,4000	70,0250	10.402.864

1 2 »