Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AALBERTS INDS NV	29,6800	0,27%	31/03/2026	29,4800	29,8800	5.772.760
ABN AMRO GROUP	27,1100	2,26%	31/03/2026	26,4700	27,3500	58.194.353
ACCSYS TECHNOLOGIES	0,7060		31/03/2026	0,7060	0,7100	26.308
ADYEN NV	850,6000	-1,60%	31/03/2026	850,0000	868,6000	127.131.527
AEGON NV	6,2280	1,47%	31/03/2026	6,1480	6,2780	56.219.689

AHOLD DELHAIZE	40,2900	-0,49%	31/03/2026	40,1400	40,8700	109.981.386
AJAX	8,4600	-0,24%	31/03/2026	8,4600	8,5000	14.813
AKER ASA	1.070,0000	-0,37%	31/03/2026	1.050,0000	1.076,0000	63.584.750
AKZO NOBEL	49,2000	-0,83%	31/03/2026	48,9500	49,7300	27.788.652
ALFEN	9,1200	2,52%	31/03/2026	8,8520	9,1400	1.551.841
ALLFUNDS GROUP	8,5250	1,07%	31/03/2026	8,4550	8,5500	3.936.461
ALUMEXX NV	1,4400	-1,37%	31/03/2026	1,4300	1,4500	5.772
AMG GROUP	34,0200	1,98%	31/03/2026	32,8200	34,2600	7.313.450
AMSTERDAM COMMODITIES	26,6000	-0,19%	31/03/2026	26,3500	26,7000	2.036.443
APERAM REG	33,9600	1,80%	31/03/2026	33,0600	33,9600	5.615.829
ARCADIS	27,4200	-0,44%	31/03/2026	27,2400	28,0000	5.332.642
ARCELOR MITTAL	43,8400	1,60%	31/03/2026	42,2700	44,0300	94.428.335
ASM INTL	637,0000	1,08%	31/03/2026	616,4000	644,0000	110.127.108
ASML HOLDING	1.119,2000	0,65%	31/03/2026	1.080,2000	1.126,8000	979.207.106
ASR NEDERLAND	59,1800	0,75%	31/03/2026	58,6600	59,5800	37.815.902

ATEA	141,4000	2,91%	31/03/2026	138,0000	141,8000	27.477.131
AVANTIUM	6,6080	0,38%	31/03/2026	6,5210	6,7000	648.694
AZERION GROUP	0,6880	-1,99%	31/03/2026	0,6720	0,6900	51.395
BASIC FIT	29,4400	1,52%	31/03/2026	28,8200	29,9000	4.467.814
BE SEMICONDUCTOR	178,9500	2,73%	31/03/2026	167,8500	180,6500	91.430.745
BRUNEL INT	6,5900	2,01%	31/03/2026	6,4500	6,6200	736.867
BW LPG	171,2000	3,38%	31/03/2026	162,4000	172,1000	106.429.219
CABKA	1,8000	5,57%	31/03/2026	1,7000	1,8000	1.442
CM.COM	5,4300	4,62%	31/03/2026	5,1500	5,4500	137.830
COCA-COLA EUROPEAN PARTNERS	79,1000	-1,98%	31/03/2026	78,4000	80,6000	3.129.750
CORBION	18,7600	1,68%	31/03/2026	18,5100	19,0300	2.297.087
CTAC	2,6700	0,38%	30/03/2026	2,6700	2,6700	1.121
CTP NV	14,4000	1,84%	31/03/2026	14,1000	14,5200	5.405.501
DGB GROUP NV	1,1300	1,35%	31/03/2026	1,0600	1,1400	34.337
DSM FIRMENICH	61,4400	-2,04%	31/03/2026	61,2800	62,8000	58.262.630
EASE2PAY	0,3810	-2,31%	31/03/2026	0,3810	0,3900	1.762
EBUSCO HOLDING	0,2750	-1,43%	31/03/2026	0,2702	0,2850	124.029
ELECTROMAGNETIC	0,3390	-6,87%	31/03/2026	0,3260	0,3640	323.676
ELKEM	28,2800	-0,07%	31/03/2026	28,0000	28,5200	25.578.694
ENTRA ASA	104,8000	0,96%	31/03/2026	104,0000	106,0000	6.608.688
EUROCOMMERCIAL	26,1000	1,36%	31/03/2026	25,7000	26,2000	1.965.748
EUROPRIS	91,3000	3,16%	31/03/2026	89,0000	91,3000	27.292.035
EXOR NV	65,6500	0,23%	31/03/2026	65,0500	66,0000	19.666.639
FASTNED	21,9500	1,62%	31/03/2026	21,5000	21,9500	123.403
FL ENTERTAINMENT	8,4500	-1,17%	31/03/2026	8,4500	8,6000	41.549
FLOW TRADERS	27,7000	-0,22%	31/03/2026	27,5600	27,8600	2.343.365
FORFARMERS	6,2700	-0,48%	31/03/2026	6,2300	6,3700	800.297
FUGRO EUR	10,5800	1,05%	31/03/2026	10,3100	10,6400	4.774.003
GALAPAGOS	26,1800	3,07%	31/03/2026	25,2200	26,2400	2.327.350
HAL TRUST	173,6000	-1,36%	31/03/2026	172,8000	175,6000	3.480.854

1 2 »