Home › Europa › Olanda

Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AALBERTS INDS NV	36,5000	-3,74%	15/05/2026	36,2400	37,7000	8.129.171
ABN AMRO GROUP	32,6300	-0,79%	15/05/2026	32,1700	32,6700	150.005.755
ACCSYS TECHNOLOGIES	0,7890	-0,13%	15/05/2026	0,7800	0,7890	51.030
ADYEN NV	890,8000	-0,80%	15/05/2026	885,0000	900,1000	70.662.710
AEGON NV	7,2580	0,03%	15/05/2026	7,1740	7,2580	31.512.414
AHOLD DELHAIZE	36,8000	0,79%	15/05/2026	36,3600	37,0500	87.081.496
AJAX	8,4400	-0,24%	15/05/2026	8,4400	8,4800	3.325
AKER ASA	1.220,0000	4,27%	15/05/2026	1.184,0000	1.220,0000	79.148.720
AKZO NOBEL	49,0000	-1,71%	15/05/2026	48,7300	49,8100	19.560.114
ALFEN	13,6000	-1,81%	15/05/2026	13,4000	13,8500	8.338.446
ALLFUNDS GROUP	8,3800	-0,06%	15/05/2026	8,3800	8,4450	1.369.024
ALUMEXX NV	1,4000		15/05/2026	1,4000	1,4100	3.480
AMG GROUP	38,8800	-4,94%	15/05/2026	38,5600	40,4600	13.566.709
AMSTERDAM COMMODITIES	25,9000	-1,89%	15/05/2026	25,9000	26,4000	712.276
APERAM REG	47,5000	-1,82%	15/05/2026	46,6600	47,9400	4.563.088
ARCADIS	34,9200	-0,74%	15/05/2026	34,3800	35,1800	4.141.233
ARCELOR MITTAL	52,2400	-5,02%	15/05/2026	51,5600	53,9800	126.299.864
ASM INTL	863,2000	-4,07%	15/05/2026	846,6000	886,2000	133.562.936
ASML HOLDING	1.306,6000	-4,42%	15/05/2026	1.279,4000	1.339,4000	1.012.412.477
ASR NEDERLAND	67,4800	-0,47%	15/05/2026	67,2400	68,1400	35.549.004

ATEA	156,8000	0,90%	15/05/2026	155,8000	157,8000	12.551.213
AVANTIUM	8,1600	1,49%	15/05/2026	7,8700	8,1600	2.386.066
AZERION GROUP	0,9880	1,44%	15/05/2026	0,9500	0,9900	102.023
BASIC FIT	29,5200	-0,34%	15/05/2026	29,0600	29,5400	2.417.718
BE SEMICONDUCTOR	261,8000	-1,84%	15/05/2026	256,2000	263,1000	109.704.934
BRUNEL INT	7,4400	-1,98%	15/05/2026	7,4100	7,5500	490.378
BW LPG	195,4000	3,22%	15/05/2026	190,0000	196,2000	65.535.988
CABKA	2,0800	-0,95%	15/05/2026	2,0800	2,1000	9.907
CM.COM	6,9200	1,47%	15/05/2026	6,7700	6,9200	194.307
COCA-COLA EUROPEAN PARTNERS	77,3000	-0,77%	15/05/2026	76,8000	77,7000	625.589
CORBION	18,6000	-4,76%	15/05/2026	18,4500	18,6800	2.527.108
CTAC	2,9900		15/05/2026	2,9900	2,9900	756
CTP NV	15,8400	-1,86%	15/05/2026	15,8400	16,1000	2.318.754
DGB GROUP NV	1,2950	-1,89%	15/05/2026	1,2950	1,3300	20.243
DSM FIRMENICH	66,0000	-2,65%	15/05/2026	65,8400	67,9400	45.075.954
EASE2PAY	0,3790	0,26%	15/05/2026	0,3790	0,3880	20.903
EBUSCO HOLDING	0,3005	0,50%	15/05/2026	0,2940	0,3120	80.078
ELECTROMAGNETIC	0,1980	0,76%	15/05/2026	0,1945	0,2100	140.374
ELKEM	28,0800	-3,44%	15/05/2026	27,8800	29,2400	25.113.601
ENTRA ASA	102,8000	0,19%	15/05/2026	102,6000	104,4000	5.852.712
EUROCOMMERCIAL	27,3500	-0,36%	15/05/2026	27,1500	27,5000	1.070.452
EUROPRIS	90,6000	-0,11%	15/05/2026	90,3000	91,3000	13.525.040
EXOR NV	65,5000	-1,80%	15/05/2026	65,4500	66,8000	13.498.568
FASTNED	30,0500	-2,12%	15/05/2026	29,5500	30,6500	1.031.466
FL ENTERTAINMENT	9,3400	1,74%	15/05/2026	9,1600	9,6600	508.544
FLOW TRADERS	29,7000	1,99%	15/05/2026	29,1200	29,7000	4.912.974
FORFARMERS	6,3200	-3,07%	15/05/2026	6,3200	6,5200	850.659
FUGRO EUR	11,7800	-1,50%	15/05/2026	11,7500	11,9500	2.404.534
HAL TRUST	166,0000	-0,72%	15/05/2026	165,2000	167,6000	2.165.802
HEIJMANS NV	86,5000	-2,81%	15/05/2026	84,8000	88,1000	4.625.069

1 2 »