Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AALBERTS INDS NV	28,3600	1,29%	01/10/2025	27,8800	28,5400	6.436.954
ABN AMRO GROUP	27,4400	0,70%	01/10/2025	26,8200	27,6300	58.520.053
ACCSYS TECHNOLOGIES	0,7690	0,92%	01/10/2025	0,7600	0,7690	66.066
ADYEN NV	1.368,0000	0,22%	01/10/2025	1.349,0000	1.377,0000	71.053.920
AEGON NV	6,8140	-0,26%	01/10/2025	6,7100	6,8300	29.323.954
AHOLD DELHAIZE	34,1000	-1,02%	01/10/2025	34,0700	34,8200	90.704.636
AJAX	9,5400	0,21%	01/10/2025	9,5200	9,5800	7.174
AKER ASA	787,0000	0,51%	01/10/2025	781,0000	793,0000	31.249.409
AKZO NOBEL	60,3800	-0,36%	01/10/2025	59,9600	61,0000	19.282.715
ALFEN	9,9000	2,59%	01/10/2025	9,6140	10,0000	3.829.399

ALLFUNDS GROUP	6,2700	-1,18%	01/10/2025	6,2150	6,3600	3.267.197
ALUMEXX NV	1,4500	0,69%	01/10/2025	1,4500	1,4600	2.610
AMG GROUP	28,7800	0,35%	01/10/2025	28,1600	29,0400	4.409.729
AMSTERDAM COMMODITIES	23,2500	-0,64%	01/10/2025	23,2500	23,4500	386.508
APERAM REG	30,8400	11,66%	01/10/2025	27,3600	31,3400	43.293.624
ARCADIS	46,9200	9,37%	01/10/2025	43,7600	47,5000	17.890.831
ARCELOR MITTAL	32,2000	5,30%	01/10/2025	30,1800	32,5600	124.920.673
ASM INTL	518,6000	1,53%	01/10/2025	501,6000	520,3000	95.997.527
ASML HOLDING	841,4000	1,61%	01/10/2025	812,1000	844,6000	663.775.412
ASR NEDERLAND	58,0000	0,38%	01/10/2025	57,1600	58,0000	24.990.866
ATEA	145,4000	1,11%	01/10/2025	143,8000	145,4000	5.383.871
AVANTIUM	7,7800	2,46%	01/10/2025	7,5510	7,8990	3.238.900
AZERION GROUP	1,2750	-1,16%	01/10/2025	1,2500	1,2900	56.676
B&S GROUP	5,9300	0,34%	01/10/2025	5,9100	5,9300	369.380
BASIC FIT	25,3600	-2,01%	01/10/2025	25,3400	26,0400	2.452.236
BE SEMICONDUCTOR	127,8000	0,75%	01/10/2025	125,8000	128,1500	36.749.401
BRUNEL INT	8,2300	1,35%	01/10/2025	8,0800	8,2700	991.147
BW LPG	139,2000	-2,45%	01/10/2025	137,4000	143,9000	61.099.056
CABKA	1,8000	-0,28%	01/10/2025	1,8000	1,8700	6.196
CM.COM	4,3900	1,39%	01/10/2025	4,2500	4,4200	185.679
COCA-COLA EUROPEAN PARTNERS	77,4000	0,39%	01/10/2025	76,7000	77,9000	1.367.813
CORBION	16,6000	1,34%	01/10/2025	16,3400	16,7500	2.100.182
CTAC	3,3300	-0,30%	01/10/2025	3,3000	3,3300	78.035
CTP NV	19,0400	0,42%	01/10/2025	18,6800	19,0400	3.362.616
DSM FIRMENICH	72,6400	0,17%	01/10/2025	72,3400	73,2800	39.174.607
EASE2PAY	0,4450	-2,20%	01/10/2025	0,4430	0,4500	1.579
EBUSCO HOLDING	0,4120	8,42%	01/10/2025	0,3734	0,4190	639.020
ELECTROMAGNETIC	1,3400	-0,74%	01/10/2025	1,3150	1,3450	72.485
ELKEM	26,6000	1,14%	01/10/2025	26,1600	26,8200	20.603.429
ENTRA ASA	118,0000	-0,84%	01/10/2025	117,6000	119,8000	7.207.676
EUROCOMMERCIAL	26,7000	0,19%	01/10/2025	26,3500	26,8500	1.741.534
EUROPRIS	101,8000	0,59%	01/10/2025	100,4000	102,4000	15.183.877
EXOR NV	83,7000	0,60%	01/10/2025	82,9500	83,9500	13.051.676
FASTNED	23,3000	3,10%	01/10/2025	22,5500	23,4000	1.066.418
FL ENTERTAINMENT	9,2500	2,21%	01/10/2025	8,9500	9,4500	139.139
FLOW TRADERS	25,2400	-1,10%	01/10/2025	25,2400	25,8600	3.406.870
FORFARMERS	4,5400	0,11%	01/10/2025	4,4800	4,5600	267.456
FUGRO EUR	9,3800	3,25%	01/10/2025	9,1300	9,4000	5.603.387
GALAPAGOS	29,9200	2,61%	01/10/2025	29,1600	30,3200	4.033.964
HAL TRUST	135,8000	0,30%	01/10/2025	134,6000	136,0000	1.713.389

1 2 »