Home › Europa › Olanda

Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
HEINEKEN HLD	60,3500	0,50%	15/05/2026	59,6500	60,4500	14.188.647
HEINEKEN NV	66,0800	1,94%	15/05/2026	64,5000	66,1400	65.868.148
HOLLAND COLOURS	91,0000		15/05/2026	91,0000	91,0000	7.189
HYDRATEC INDUSTRIES	208,0000		15/05/2026	208,0000	208,0000	7.280
IMCD	96,0200	-0,39%	15/05/2026	95,4400	97,3200	18.968.271
ING GROEP N.V.	25,3650	-2,24%	15/05/2026	25,1700	25,6450	241.739.864
INPOST SA	15,2200	-0,20%	15/05/2026	15,2200	15,2700	21.028.272
KENDRION NV	21,3500	-1,16%	15/05/2026	20,9000	21,5500	1.239.410
KON. BAM GROEP	8,8550	-3,49%	15/05/2026	8,7850	9,0600	9.784.642
KONINKLIJKE KPN	4,5930	0,17%	15/05/2026	4,5760	4,6060	50.176.743
MKB NEDSENSE NV	0,0952	-0,83%	15/05/2026	0,0952	0,0952	4.719
MOREFIELD GROUP	0,8600		15/05/2026	0,8600	0,8600	1.013
MOTORK PLC	2,7100	2,26%	15/05/2026	2,6000	2,7100	1.642
MOWI ASA	197,4000	2,55%	15/05/2026	193,1000	199,2000	302.990.247
NEDAP	89,4000	0,11%	15/05/2026	88,8000	89,6000	191.852
NEW SOURCES ENERGY	0,0330		15/05/2026	0,0330	0,0330	2.510
NN GROUP	75,7400	-0,63%	15/05/2026	75,5200	76,4000	55.274.370
NSI NV	17,0400	-0,81%	15/05/2026	16,9800	17,1600	719.650
NX FILTRATION	2,6900		15/05/2026	2,6600	2,6900	27.594
OCI	3,7800	-0,37%	15/05/2026	3,7320	3,8300	689.903

PHARMING GROUP	1,1090	-1,60%	15/05/2026	1,0960	1,1345	7.683.651
PHILIPS ELECTR N	21,8400	-1,00%	15/05/2026	21,6000	22,0400	46.360.161
PHILIPS LIGHTING	20,4200	-1,92%	15/05/2026	20,2800	20,7800	9.838.948
POSTNL	0,9615	-0,88%	15/05/2026	0,9555	0,9685	818.553
PROSUS	39,0950	0,97%	15/05/2026	38,2450	39,4950	115.091.614
RANDSTAD	24,1600	-1,06%	15/05/2026	23,8100	24,4400	10.474.423
REED ELSEVIER	27,7400	1,39%	15/05/2026	27,0200	27,9200	31.669.815
REINET INVESTMENTS	30,7000		15/05/2026	30,7000	30,7000	1.535
ROYAL DUTCH SHELL A	36,6050	0,73%	15/05/2026	36,1850	36,6500	133.644.892
SALMAR	563,0000	3,11%	15/05/2026	546,0000	571,0000	179.307.618
SBM OFFSHORE	35,8200	1,30%	15/05/2026	35,3800	35,9600	14.841.981
SIF HOLDING	6,7000	-0,89%	15/05/2026	6,6600	6,7900	165.302
SLIGRO BEHEER	12,8200	-1,08%	15/05/2026	12,8000	12,9400	688.665
TETRAGON FIN	13,0000	2,36%	15/05/2026	12,6500	13,0000	88.803
TOMTOM EUR	4,7720	-0,21%	15/05/2026	4,7140	4,7900	436.094
TWENTSCHE KABEL	47,9800	-3,03%	15/05/2026	47,2600	48,1400	4.502.011
UNIBAIL-RODAMCO	95,0000	-6,40%	15/05/2026	94,5800	96,3200	41.147.540
UNILEVER NV-CVA	48,3150	-0,99%	15/05/2026	48,2850	49,0100	80.958.933
UNIVERSAL MUSIC GROUP	20,5300	2,50%	15/05/2026	19,9900	20,5300	51.891.956
VALUE8	6,8500	3,01%	15/05/2026	6,8500	6,8500	5.651
VAN LANSCHOT	65,3000	-1,51%	15/05/2026	64,7500	65,9500	4.669.668
VIVORYON THERAPEUTICS AG	1,2550	-1,57%	15/05/2026	1,2550	1,2800	23.100
VOLTA FINANCE LIMITED	5,9000	2,08%	15/05/2026	5,8600	5,9200	44.899
VOPAK	46,0000	-1,37%	15/05/2026	45,5400	47,0200	5.818.264
WERELDHAVE	20,2000	-6,05%	15/05/2026	19,9400	20,3000	5.041.031
WOLTERS KLUWE	61,2200	4,90%	15/05/2026	58,8600	61,2200	118.705.396

« 1 2