Home › Europa › Olanda

Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
HEINEKEN HLD	66,9000	0,22%	01/07/2026	66,2000	67,1000	12.351.814
HEINEKEN NV	74,4800	1,20%	01/07/2026	73,4600	74,5400	66.626.158
HOLLAND COLOURS	84,5000	0,60%	01/07/2026	84,5000	84,5000	3.127
HYDRATEC INDUSTRIES	218,0000		01/07/2026	216,0000	218,0000	73.030
IMCD	79,7200	0,91%	01/07/2026	78,1200	80,0600	17.903.996
ING GROEP N.V.	27,6400	-0,11%	01/07/2026	27,2250	27,6400	175.961.298
INPOST SA	15,4100		01/07/2026	15,4000	15,4200	8.131.056
KENDRION NV	19,6000	-0,10%	01/07/2026	19,6000	20,0000	380.828
KON. BAM GROEP	12,1800	-0,73%	01/07/2026	12,0400	12,2900	8.384.310
KONINKLIJKE KPN	4,1820	-3,10%	01/07/2026	4,1750	4,3300	72.293.615
MKB NEDSENSE NV	0,0802	9,86%	01/07/2026	0,0730	0,0816	11.167
MOREFIELD GROUP	0,8800	-3,30%	01/07/2026	0,8800	0,8900	7.583
MOTORK PLC	2,5200	-10,95%	01/07/2026	2,5200	2,8000	9.883
MOWI ASA	180,8000	-1,09%	01/07/2026	179,4000	183,2000	207.842.256
NEDAP	95,0000	-0,52%	01/07/2026	94,0000	95,9000	393.300
NEW SOURCES ENERGY	0,0275	-8,33%	29/06/2026	0,0275	0,0275	172
NN GROUP	75,8200	-1,10%	01/07/2026	75,4400	76,5600	42.340.087
NSI NV	17,2400	-0,23%	01/07/2026	17,0600	17,4400	671.601
NX FILTRATION	3,7500	6,84%	01/07/2026	3,5000	3,7500	405.506
OCI	4,0360	0,15%	01/07/2026	3,9900	4,0500	13.359.886

PHARMING GROUP	1,1990	-0,25%	01/07/2026	1,1910	1,2220	9.790.635
PHILIPS ELECTR N	23,9600	0,84%	01/07/2026	23,6300	24,1400	38.164.734
PHILIPS LIGHTING	16,4000	-1,74%	01/07/2026	16,3100	16,7800	9.532.828
POSTNL	0,9245	0,54%	01/07/2026	0,9105	0,9275	1.020.696
PROSUS	38,4500	1,21%	01/07/2026	37,4600	38,6250	130.442.240
RANDSTAD	26,7400	6,07%	01/07/2026	25,0100	26,7800	19.729.815
REED ELSEVIER	27,6800	0,36%	01/07/2026	26,3600	27,8800	50.790.641
REINET INVESTMENTS	24,0000	-3,15%	01/07/2026	23,9850	24,8450	11.304
ROYAL DUTCH SHELL A	33,5950	-1,38%	01/07/2026	33,5000	34,0250	110.665.693
SALMAR	452,4000	-2,33%	01/07/2026	448,0000	460,6000	175.059.799
SBM OFFSHORE	29,9800	-1,19%	01/07/2026	29,8000	30,4200	13.657.959
SIF HOLDING	5,2500	2,94%	01/07/2026	5,0800	5,3000	226.385
SLIGRO BEHEER	11,2800	-0,18%	01/07/2026	11,2400	11,4000	269.434
TETRAGON FIN	13,0500	0,77%	01/07/2026	12,9500	13,1000	2.832
TOMTOM EUR	4,7200	1,68%	01/07/2026	4,6100	4,7620	1.256.497
TWENTSCHE KABEL	43,8800	0,50%	01/07/2026	43,2000	43,9600	2.514.719
UNIBAIL-RODAMCO	101,1000	-1,32%	01/07/2026	100,6000	103,5000	24.061.193
UNILEVER NV-CVA	53,2700	1,18%	01/07/2026	52,6000	53,3600	60.497.514
UNIVERSAL MUSIC GROUP	18,8850	3,03%	01/07/2026	18,2850	18,8850	45.912.041
VALUE8	6,6000	-1,49%	01/07/2026	6,6000	6,6000	12.309
VAN LANSCHOT	66,3500	-0,15%	01/07/2026	66,1500	66,9500	2.305.463
VIVORYON THERAPEUTICS AG	1,0700	-0,93%	01/07/2026	1,0700	1,0900	4.141
VOLTA FINANCE LIMITED	6,0800	-0,33%	01/07/2026	6,0800	6,1200	36.462
VOPAK	44,5000	-2,50%	01/07/2026	44,1200	45,6000	7.140.737
WERELDHAVE	19,7400	-0,80%	01/07/2026	19,6000	20,1000	1.575.528
WOLTERS KLUWE	57,2000	1,35%	01/07/2026	54,6800	57,2400	75.734.802

« 1 2