Home › Europa › Olanda

Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
HOLLAND COLOURS	78,0000		28/09/2026	78,0000	78,0000	1.170
HYDRATEC INDUSTRIES	242,0000		28/09/2026	242,0000	242,0000	9.922
IMCD	96,1800	0,29%	28/09/2026	95,5000	97,3000	10.958.461
ING GROEP N.V.	31,8800	0,27%	28/09/2026	31,5950	32,2450	161.888.362
INPOST SA	15,5700	0,13%	28/09/2026	15,5600	15,5800	8.199.069
KENDRION NV	20,5500	-0,72%	28/09/2026	20,5500	20,8000	318.607
KON. BAM GROEP	12,8400	7,72%	28/09/2026	11,9300	12,8400	20.257.655
KONINKLIJKE KPN	4,0190	-1,01%	28/09/2026	4,0170	4,0810	30.159.062
MKB NEDSENSE NV	0,0820	0,24%	28/09/2026	0,0776	0,0820	1.266
MOREFIELD GROUP	0,9900	1,02%	28/09/2026	0,9900	0,9900	3.848
MOTORK PLC	2,2000		28/09/2026	2,2000	2,2000	2
MOWI ASA	207,2000	0,78%	28/09/2026	202,8000	208,4000	235.748.223
NEDAP	92,3000	0,11%	28/09/2026	92,2000	94,0000	205.091
NEW SOURCES ENERGY	0,0240	-15,79%	28/09/2026	0,0240	0,0240	1.704
NN GROUP	79,5200	-0,55%	28/09/2026	79,3800	80,5200	30.627.923
NSI NV	16,4600	-0,48%	28/09/2026	16,4600	16,7000	788.977
NX FILTRATION	3,4300	-2,00%	28/09/2026	3,3450	3,5450	106.306
OCI	4,0700	-0,39%	28/09/2026	4,0540	4,1000	427.830
PHARMING GROUP	0,9200	-0,78%	28/09/2026	0,9070	0,9350	4.702.125
PHILIPS ELECTR N	21,9700	0,46%	28/09/2026	21,9700	22,3300	36.706.114

PHILIPS LIGHTING	15,6000	0,39%	28/09/2026	15,4400	15,7400	4.661.686
POSTNL	0,8365	-1,30%	28/09/2026	0,8365	0,8535	1.164.264
PROSUS	36,0150	-0,21%	28/09/2026	35,9450	36,6000	74.073.455
RANDSTAD	35,9200	-0,03%	28/09/2026	35,7800	36,3350	16.125.494
REED ELSEVIER	29,1000	-1,49%	28/09/2026	28,7800	29,7600	21.105.182
REINET INVESTMENTS	23,1850	-2,01%	28/09/2026	23,0800	24,0500	61.672
ROYAL DUTCH SHELL A	42,7250	1,58%	28/09/2026	42,3800	42,9950	186.905.554
SALMAR	589,0000	1,46%	28/09/2026	574,0000	594,0000	144.188.378
SBM OFFSHORE	37,0600	2,94%	28/09/2026	36,0600	37,4000	19.533.733
SIF HOLDING	3,0500	2,01%	28/09/2026	3,0500	3,1200	214.985
SLIGRO BEHEER	9,7700	-0,61%	28/09/2026	9,7700	9,9000	745.080
TETRAGON FIN	14,3000	-0,35%	28/09/2026	14,1500	14,4000	26.083
TOMTOM EUR	3,7560	-1,93%	28/09/2026	3,7560	3,8640	729.040
TWENTSCHE KABEL	53,1500	-1,02%	28/09/2026	53,0000	54,1000	2.222.414
UNIBAIL-RODAMCO	91,7000	-0,02%	28/09/2026	91,6400	92,4600	15.734.620
UNILEVER NV-CVA	54,6300	0,61%	28/09/2026	54,2800	55,1200	48.060.524
UNIVERSAL MUSIC GROUP	14,5600	-0,21%	28/09/2026	14,5300	14,6800	27.287.697
VALUE8	6,7000	-0,74%	28/09/2026	6,7000	6,7000	67
VAN LANSCHOT	68,3000	1,56%	28/09/2026	67,3000	68,3500	2.950.014
VIVORYON THERAPEUTICS AG	1,1000	-0,90%	28/09/2026	1,0950	1,1000	10.923
VOLTA FINANCE LIMITED	6,0200	-0,33%	28/09/2026	6,0200	6,0800	57.894
VOPAK	48,3000	3,83%	28/09/2026	46,8800	48,9200	9.044.175
WERELDHAVE	17,6200	0,34%	28/09/2026	17,6000	17,7800	1.014.577
WOLTERS KLUWE	67,4800	-1,72%	28/09/2026	66,6200	69,4000	63.883.788

« 1 2