Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
HEIJMANS NV	76,6000	3,10%	31/03/2026	73,1500	76,8000	7.963.872
HEINEKEN HLD	61,3500	0,57%	31/03/2026	61,0500	61,7500	11.838.403
HEINEKEN NV	66,3000	0,88%	31/03/2026	65,7800	66,6400	82.463.542
HOLLAND COLOURS	89,0000	-2,20%	31/03/2026	89,0000	90,0000	2.047
HYDRATEC INDUSTRIES	214,0000		30/03/2026	214,0000	214,0000	214

IMCD	89,5000	0,43%	31/03/2026	88,1400	90,1000	28.103.716
ING GROEP N.V.	22,1050	1,26%	31/03/2026	21,8150	22,2650	194.786.453
INPOST SA	15,0800	0,20%	31/03/2026	15,0500	15,1300	26.985.811
JDE PEET'S NV	31,8400	0,06%	31/03/2026	31,8000	31,8400	18.888.157
KENDRION NV	16,9000	2,42%	31/03/2026	16,3000	16,9000	572.876
KON. BAM GROEP	8,6150	1,00%	31/03/2026	8,4750	8,6250	4.913.987
KONINKLIJKE KPN	4,8030	-0,17%	31/03/2026	4,7960	4,8630	44.870.126
MKB NEDSENSE NV	0,0845	11,18%	31/03/2026	0,0780	0,0860	3.239
MOREFIELD GROUP	0,8000	1,27%	31/03/2026	0,7700	0,8000	21.701
MOTORK PLC	3,0900	-0,32%	31/03/2026	3,0900	3,0900	24.053
MOWI ASA	219,6000	1,48%	31/03/2026	218,4000	222,4000	276.789.769
NEDAP	79,0000	0,38%	31/03/2026	77,5000	79,3000	575.515
NEW SOURCES ENERGY	0,0360	2,86%	31/03/2026	0,0360	0,0360	400
NN GROUP	67,0600	1,09%	31/03/2026	66,4600	67,5400	52.028.702
NSI NV	17,4600	-0,68%	31/03/2026	17,4000	17,6000	1.033.929

NX FILTRATION	2,4950	2,25%	31/03/2026	2,4500	2,4950	19.720
OCI	3,4300	0,23%	31/03/2026	3,4080	3,5480	1.385.079
PHARMING GROUP	1,4340	1,70%	31/03/2026	1,3760	1,4450	17.263.699
PHILIPS ELECTR N	23,3400	-0,26%	31/03/2026	23,1300	23,4700	38.469.035
PHILIPS LIGHTING	18,0600	0,28%	31/03/2026	17,8200	18,3400	10.527.192
POSTNL	1,0780	1,22%	31/03/2026	1,0550	1,0850	1.313.256
PROSUS	38,9800	1,06%	31/03/2026	38,5600	39,3500	142.321.632
RANDSTAD	22,3100	-6,73%	31/03/2026	22,2000	22,7900	22.806.308
REED ELSEVIER	28,6200	0,14%	31/03/2026	28,4000	29,0400	29.732.431
REINET INVESTMENTS	27,6000	-1,43%	30/03/2026	27,6000	27,8000	13.883
ROYAL DUTCH SHELL A	41,0550	0,34%	31/03/2026	40,5200	41,3300	294.591.795
SALMAR	565,0000	1,16%	31/03/2026	560,0000	573,5000	200.110.005
SBM OFFSHORE	34,6200	0,87%	31/03/2026	33,9000	34,9600	16.981.214
SIF HOLDING	6,3300	2,93%	31/03/2026	6,0700	6,4300	795.801
SLIGRO BEHEER	13,4800	0,90%	31/03/2026	13,3200	13,6200	922.598
TETRAGON FIN	14,0000	-1,41%	31/03/2026	13,9500	14,2000	174.342
TOMTOM EUR	4,3080	1,27%	31/03/2026	4,2500	4,3420	946.265
TWENTSCHE KABEL	36,7400	0,22%	31/03/2026	36,5800	36,8600	2.359.700
UNIBAIL-RODAMCO	94,9000	0,40%	31/03/2026	94,2600	95,9600	39.335.670
UNILEVER NV-CVA	48,6200	-7,25%	31/03/2026	48,4950	52,9500	275.932.746
UNIVERSAL MUSIC GROUP	16,6350	2,78%	31/03/2026	16,0200	16,6350	87.427.804
VALUE8	6,3500		31/03/2026	6,3500	6,3500	4.953
VAN LANSCHOT	56,8000	-0,18%	31/03/2026	56,6000	57,3000	3.546.422
VIVORYON THERAPEUTICS AG	1,3300	0,76%	31/03/2026	1,3120	1,3560	19.848
VOLTA FINANCE LIMITED	5,6600	0,35%	31/03/2026	5,6400	5,7600	102.095
VOPAK	46,9000	0,90%	31/03/2026	46,2600	47,0000	7.965.496
WERELDHAVE	21,2500	1,19%	31/03/2026	20,9500	21,3500	1.740.418
WOLTERS KLUWE	64,6200	1,25%	31/03/2026	64,1200	65,7800	100.268.722

« 1 2