Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
HEIJMANS NV	79,3500	15,33%	13/02/2026	70,5000	80,2500	31.041.403
HEINEKEN HLD	70,8500	-1,80%	13/02/2026	70,6500	71,8500	17.899.615
HEINEKEN NV	78,0800	-2,55%	13/02/2026	77,7800	79,6800	76.715.942
HOLLAND COLOURS	90,0000	2,27%	13/02/2026	86,0000	90,0000	47.610
HYDRATEC INDUSTRIES	200,0000	5,82%	13/02/2026	200,0000	200,0000	225.800

IMCD	91,6400	-0,37%	13/02/2026	89,6600	92,1800	28.450.096
ING GROEP N.V.	23,8200	-2,82%	13/02/2026	23,5950	24,7000	263.816.647
INPOST SA	15,2600	0,79%	13/02/2026	15,1300	15,2600	36.730.606
JDE PEET'S NV	31,6400	-0,13%	13/02/2026	31,6400	31,7200	9.575.498
KENDRION NV	15,9600	1,27%	13/02/2026	15,6600	16,0000	503.251
KON. BAM GROEP	9,5300	4,27%	13/02/2026	9,2000	9,6800	9.592.879
KONINKLIJKE KPN	4,5920	-1,86%	13/02/2026	4,5920	4,6900	83.737.526
MKB NEDSENSE NV	0,0960	3,23%	13/02/2026	0,0920	0,1070	40.032
MOREFIELD GROUP	0,7800		13/02/2026	0,7800	0,7800	671
MOTORK PLC	3,8500	1,32%	12/02/2026	3,8500	3,8900	1.960
MOWI ASA	227,8000	-0,18%	13/02/2026	225,4000	229,0000	295.381.426
NEDAP	86,4000	0,82%	13/02/2026	85,3000	86,6000	483.667
NEW SOURCES ENERGY	0,0380	-2,56%	13/02/2026	0,0380	0,0380	1.724
NN GROUP	67,9800	-3,52%	13/02/2026	67,0200	71,5400	78.828.928
NSI NV	18,7000	1,08%	13/02/2026	18,4200	18,7000	1.131.574

NX FILTRATION	2,1300	3,40%	13/02/2026	2,0850	2,2100	182.988
OCI	3,6200	0,67%	13/02/2026	3,4940	3,6200	2.051.392
PHARMING GROUP	1,3310	2,38%	13/02/2026	1,2800	1,3320	12.681.829
PHILIPS ELECTR N	26,1500	-1,88%	13/02/2026	26,0300	26,6200	48.760.153
PHILIPS LIGHTING	20,1600	1,46%	13/02/2026	19,8800	20,4200	18.105.454
POSTNL	1,1780		13/02/2026	1,1450	1,1850	3.858.439
PROSUS	42,5050	-0,58%	13/02/2026	42,1500	43,4800	170.884.552
RANDSTAD	27,4600	0,48%	13/02/2026	26,7800	27,7900	17.524.148
REED ELSEVIER	26,1200	10,40%	13/02/2026	24,2000	26,1200	147.161.282
REINET INVESTMENTS	31,6000	9,72%	13/02/2026	28,4000	31,6000	174.306
ROYAL DUTCH SHELL A	33,0850	-0,35%	13/02/2026	32,8600	33,2250	151.550.805
SALMAR	586,0000	0,60%	13/02/2026	576,5000	591,0000	174.475.054
SBM OFFSHORE	29,9000	0,27%	13/02/2026	29,5000	30,1000	8.216.341
SIF HOLDING	7,8500	4,67%	13/02/2026	7,5000	7,9000	562.405
SLIGRO BEHEER	14,5400	4,01%	13/02/2026	13,9800	14,5800	3.088.325
TETRAGON FIN	15,2000	-1,30%	13/02/2026	15,2000	15,3500	19.502
TOMTOM EUR	5,1700	1,08%	13/02/2026	5,1300	5,2300	1.284.068
TWENTSCHE KABEL	39,7000	0,51%	13/02/2026	39,2600	39,7600	1.520.232
UNIBAIL-RODAMCO	99,4600	0,42%	13/02/2026	96,6000	99,8800	52.041.053
UNILEVER NV-CVA	62,7000	1,90%	13/02/2026	61,2400	63,0400	170.575.538
UNIVERSAL MUSIC GROUP	20,1000	-0,25%	13/02/2026	19,7100	20,2100	47.816.111
VALUE8	6,7000		13/02/2026	6,6000	6,7000	4.543
VAN LANSCHOT	48,6000	-0,92%	13/02/2026	48,4500	49,5500	4.166.089
VIVORYON THERAPEUTICS AG	1,4000	-2,10%	13/02/2026	1,3740	1,4200	90.877
VOLTA FINANCE LIMITED	6,5200		13/02/2026	6,5000	6,5200	96.763
VOPAK	43,8400	1,06%	13/02/2026	43,2200	44,3600	8.996.143
WERELDHAVE	21,6500	1,88%	13/02/2026	21,1500	21,6500	1.608.920
WOLTERS KLUWE	64,1800	6,12%	13/02/2026	60,5800	64,9000	117.607.026

« 1 2