Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
HEIJMANS NV	58,7000	-0,84%	01/10/2025	57,6500	59,3000	2.292.352
HEINEKEN HLD	58,2000	-0,26%	01/10/2025	58,2000	58,9500	9.634.253
HEINEKEN NV	66,3400	-0,12%	01/10/2025	66,0800	67,2400	54.893.630
HOLLAND COLOURS	104,0000		01/10/2025	104,0000	104,0000	13.728
HYDRATEC INDUSTRIES	188,0000	-0,53%	01/10/2025	188,0000	188,0000	15.980
IMCD	90,2800	2,59%	01/10/2025	87,4400	90,6200	18.270.596
ING GROEP N.V.	22,2300	0,70%	01/10/2025	21,8200	22,3850	189.427.254
INPOST SA	10,5100	0,57%	01/10/2025	10,3600	10,5500	9.105.265
JDE PEET'S NV	31,2800	0,26%	01/10/2025	31,2000	31,4000	20.959.758
JUST EAT TAKEWAY	20,2400	0,25%	01/10/2025	20,1500	20,2400	7.364.547

KENDRION NV	14,3600	1,84%	01/10/2025	14,1000	14,5400	573.352
KON. BAM GROEP	8,1050	0,87%	01/10/2025	7,8650	8,1400	4.780.637
KONINKLIJKE KPN	4,0860	-0,02%	01/10/2025	4,0640	4,1070	30.895.803
MKB NEDSENSE NV	0,2000	-6,54%	01/10/2025	0,1970	0,2140	17.995
MOREFIELD GROUP	0,7750	-0,64%	01/10/2025	0,7750	0,7800	4.256
MOTORK PLC	4,1800	-6,90%	01/10/2025	4,1800	4,2700	11.809
MOWI ASA	215,6000	2,28%	01/10/2025	211,0000	215,6000	138.792.069
NEDAP	93,4000	-1,37%	01/10/2025	93,2000	94,6000	705.263
NEW SOURCES ENERGY	0,0270	5,88%	01/10/2025	0,0270	0,0270	891
NN GROUP	59,9200	0,03%	01/10/2025	59,2600	59,9600	23.666.363
NSI NV	21,2500	-0,23%	01/10/2025	21,1000	21,3000	580.933
NX FILTRATION	2,7950		01/10/2025	2,7600	2,8050	149.860
OCI	3,9900	1,27%	01/10/2025	3,9200	4,0260	2.914.703
PHARMING GROUP	1,3050	4,99%	01/10/2025	1,2700	1,3310	45.902.942
PHILIPS ELECTR N	23,3200	1,22%	01/10/2025	23,2000	23,5900	32.694.150
PHILIPS LIGHTING	22,2000	-0,45%	01/10/2025	21,4400	22,4200	15.353.520
POSTNL	1,0280	-1,63%	01/10/2025	1,0220	1,0400	2.023.328
PROSUS	60,5200	0,97%	01/10/2025	58,9100	60,8200	162.251.941
RANDSTAD	36,4400	0,75%	01/10/2025	35,8900	36,8400	15.656.774
REED ELSEVIER	40,2400	-1,32%	01/10/2025	40,1600	40,7400	22.821.955
REINET INVESTMENTS	25,2000		01/10/2025	24,8000	25,2000	32.206
ROYAL DUTCH SHELL A	30,9500	1,59%	01/10/2025	30,4500	30,9900	152.628.130
SALMAR	550,5000	3,28%	01/10/2025	528,5000	550,5000	138.596.633
SBM OFFSHORE	21,7200	-0,18%	01/10/2025	21,6800	21,9000	3.671.180
SIF HOLDING	7,8300	1,29%	01/10/2025	7,7000	7,8800	324.311
SLIGRO BEHEER	10,4400	-1,14%	01/10/2025	10,4400	10,6400	621.681
TETRAGON FIN	19,1000	-1,04%	01/10/2025	19,1000	19,3000	84.307
TOMTOM EUR	5,2900	-1,31%	01/10/2025	5,2500	5,3750	629.891
TWENTSCHE KABEL	36,7800	0,16%	01/10/2025	36,4000	36,9200	2.959.723
UNIBAIL-RODAMCO	89,1800	-0,29%	01/10/2025	87,6600	89,6600	35.126.218
UNILEVER NV-CVA	50,2600	-0,59%	01/10/2025	50,1000	50,8600	65.371.222
UNIVERSAL MUSIC GROUP	24,9700	1,67%	01/10/2025	24,2600	25,0000	41.041.416
VALUE8	6,7500	-1,46%	01/10/2025	6,5000	6,8500	48.512
VAN LANSCHOT	50,9000	0,39%	01/10/2025	50,4000	51,0000	1.731.720
VIVORYON THERAPEUTICS AG	1,6000	1,65%	01/10/2025	1,5740	1,6000	27.570
VOLTA FINANCE LIMITED	6,9400	0,29%	01/10/2025	6,9000	6,9800	174.534
VOPAK	38,9400	-0,26%	01/10/2025	38,9400	39,3600	3.989.286
WERELDHAVE	19,0000	-0,11%	01/10/2025	18,7400	19,0800	1.197.570
WOLTERS KLUWE	114,2500	-1,64%	01/10/2025	113,8000	116,4500	100.083.229

« 1 2