Home › Europa › Olanda

Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
HEINEKEN NV	84,7200	0,98%	13/11/2026	83,8800	84,8200	42.427.945
HOLLAND COLOURS	63,5000		13/11/2026	63,5000	64,0000	10.859
HYDRATEC INDUSTRIES	195,0000	-4,41%	13/11/2026	195,0000	198,0000	4.875
IMCD	106,0500	2,07%	13/11/2026	104,0000	106,0500	14.088.106
ING GROEP N.V.	30,1250	0,38%	13/11/2026	29,8950	30,1700	139.416.482
KENDRION NV	17,9400		13/11/2026	17,6400	18,0600	402.358
KON. BAM GROEP	13,3800	-0,52%	13/11/2026	13,2900	13,4500	3.807.092
KONINKLIJKE KPN	4,4470	0,77%	13/11/2026	4,3670	4,4560	37.165.087
MKB NEDSENSE NV	0,0880		13/11/2026	0,0800	0,0880	1.502
MOREFIELD GROUP	0,9300	-1,06%	12/11/2026	0,9300	0,9300	121
MOTORK PLC	2,3000	-1,71%	12/11/2026	2,3000	2,3400	869
MOWI ASA	225,2000	-0,27%	13/11/2026	223,6000	225,6000	178.560.855
NEDAP	95,4000	-1,75%	13/11/2026	95,2000	96,9000	164.947
NEW SOURCES ENERGY	0,0240		13/11/2026	0,0240	0,0240	312
NN GROUP	81,3400	0,10%	13/11/2026	81,2400	81,7000	45.062.360
NSI NV	17,4200	0,11%	13/11/2026	17,3200	17,5200	619.647
NX FILTRATION	2,5800	-2,82%	13/11/2026	2,5700	2,6600	142.377
OCI	4,0900		13/11/2026	4,0880	4,1140	1.415.218
PHARMING GROUP	1,1410	-1,76%	13/11/2026	1,1325	1,1750	7.729.418
PHILIPS ELECTR N	27,4300	0,62%	13/11/2026	27,1900	27,6000	58.939.664

PHILIPS LIGHTING	15,5900	-0,51%	13/11/2026	15,5700	15,7000	5.142.486
POSTNL	0,8210		13/11/2026	0,8115	0,8210	723.184
PROSUS	35,6900	-1,14%	13/11/2026	35,0800	35,8250	93.846.677
RANDSTAD	42,7400	0,16%	13/11/2026	42,3000	42,9300	12.222.187
REED ELSEVIER	36,8000	1,88%	13/11/2026	35,9800	36,8800	28.601.218
REINET INVESTMENTS	24,0000	-0,41%	13/11/2026	24,0000	24,0000	4.800
ROYAL DUTCH SHELL A	44,7700	1,47%	13/11/2026	44,2750	44,9300	196.072.588
SALMAR	587,5000	0,34%	13/11/2026	584,0000	590,0000	81.035.638
SBM OFFSHORE	34,4600	2,07%	13/11/2026	33,5200	34,4600	22.434.494
SIF HOLDING	2,0450		13/11/2026	1,9600	2,1000	139.040
SLIGRO BEHEER	9,3400	-1,06%	13/11/2026	9,3000	9,4800	408.233
TETRAGON FIN	16,3000	-0,31%	13/11/2026	16,3000	16,3000	80.701
TOMTOM EUR	3,5960	-1,75%	13/11/2026	3,5720	3,6600	738.791
TWENTSCHE KABEL	48,0800	-1,72%	13/11/2026	47,8800	48,6800	2.697.817
UNIBAIL-RODAMCO	93,1600	0,02%	13/11/2026	92,4400	93,4400	26.932.090
UNILEVER NV-CVA	59,9100	1,23%	13/11/2026	59,2700	60,2500	44.025.882
UNIVERSAL MUSIC GROUP	17,6300	2,65%	13/11/2026	17,2150	17,6450	39.189.269
VALUE8	6,3000		12/11/2026	6,1000	6,3000	7.673
VAN LANSCHOT	65,0500	-1,59%	13/11/2026	65,0500	66,1500	1.269.386
VIVORYON THERAPEUTICS AG	0,7680	1,32%	13/11/2026	0,7440	0,7680	35.269
VOLTA FINANCE LIMITED	5,8000	0,69%	13/11/2026	5,7600	5,8000	5.800
VOPAK	54,8500	-0,27%	13/11/2026	54,6500	55,2500	5.126.171
WERELDHAVE	18,3400	-0,22%	13/11/2026	18,1600	18,4000	1.172.953
WOLTERS KLUWE	90,8400	1,50%	13/11/2026	89,2400	90,9600	60.957.909

« 1 2

Azioni Olanda

Sentiment degli utenti