Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
GALAPAGOS	28,0800	-2,70%	01/08/2025	27,6800	28,7000	2.978.052
HAL TRUST	123,6000	-0,80%	01/08/2025	123,2000	124,6000	1.418.186
HEIJMANS NV	55,7500	-0,45%	01/08/2025	55,1000	56,7000	3.829.914
HEINEKEN HLD	58,2500	-1,94%	01/08/2025	58,2500	59,4500	12.278.343
HEINEKEN NV	67,4600	-2,32%	01/08/2025	67,4000	69,1000	58.853.858
HOLLAND COLOURS	103,0000	0,98%	01/08/2025	100,0000	103,0000	15.347
HYDRATEC INDUSTRIES	164,0000		01/08/2025	164,0000	164,0000	29.520
IMCD	94,3800	-2,01%	01/08/2025	94,2000	97,0000	23.862.662
ING GROEP N.V.	19,5740	-4,47%	01/08/2025	19,5740	20,4700	240.948.091
INPOST SA	12,2700	-2,77%	01/08/2025	12,2100	12,6600	6.048.570

JDE PEET'S NV	25,2200	-3,30%	01/08/2025	25,2200	25,9600	10.774.110
JUST EAT TAKEWAY	20,0400		01/08/2025	20,0100	20,0500	27.027.046
KENDRION NV	10,6200	-1,48%	01/08/2025	10,5800	10,7600	150.889
KON. BAM GROEP	7,4250	-3,32%	01/08/2025	7,4000	7,7050	5.629.056
KONINKLIJKE KPN	3,9840	1,63%	01/08/2025	3,9110	3,9840	37.790.451
MKB NEDSENSE NV	0,0890	0,56%	01/08/2025	0,0870	0,0900	999
MOREFIELD GROUP	0,6300	0,80%	01/08/2025	0,6150	0,6300	1.257
MOTORK PLC	4,2300	-13,67%	01/08/2025	4,2000	4,4500	50.413
MOWI ASA	191,1000	-1,24%	01/08/2025	190,9000	192,6000	80.763.255
NEDAP	85,1000	-3,08%	01/08/2025	84,9000	87,8000	1.435.552
NEW SOURCES ENERGY	0,0250	11,11%	31/07/2025	0,0250	0,0250	1.688
NN GROUP	58,0400	-1,89%	01/08/2025	57,5600	58,8800	51.926.647
NSI NV	21,3500	-0,93%	01/08/2025	21,3000	21,4500	394.185
NX FILTRATION	3,3000		01/08/2025	3,2800	3,3300	171.801
OCI	7,2900	-0,41%	01/08/2025	7,2300	7,3250	2.291.859
PHARMING GROUP	0,9280	-4,13%	01/08/2025	0,8990	0,9695	21.401.610
PHILIPS ELECTR N	22,8400	-1,13%	01/08/2025	22,8400	23,3100	47.223.938
PHILIPS LIGHTING	20,8400	-1,23%	01/08/2025	20,6800	21,1600	15.089.494
POSTNL	0,9290	-3,08%	01/08/2025	0,9290	0,9605	2.107.396
PROSUS	48,3900	-3,68%	01/08/2025	48,0050	49,9250	136.273.305
RANDSTAD	40,5400	-3,11%	01/08/2025	40,1600	41,6100	20.529.659
REED ELSEVIER	44,6800	-1,93%	01/08/2025	44,6200	45,5200	31.423.667
REINET INVESTMENTS	25,2000	-1,56%	01/08/2025	25,2000	25,2000	605
ROYAL DUTCH SHELL A	31,2000	-0,94%	01/08/2025	30,9900	31,7050	155.483.515
SALMAR	420,4000	0,10%	01/08/2025	414,4000	423,4000	82.106.222
SBM OFFSHORE	22,6000	-1,14%	01/08/2025	22,4800	22,9600	6.005.634
SIF HOLDING	8,4100	-1,18%	01/08/2025	8,3500	8,5400	355.104
SLIGRO BEHEER	10,8400	-2,34%	01/08/2025	10,8400	11,0600	1.069.464
TETRAGON FIN	16,7000	-0,60%	01/08/2025	16,7000	16,8500	159.235
TOMTOM EUR	5,0950	-3,69%	01/08/2025	5,0850	5,2500	1.007.745
TWENTSCHE KABEL	35,4800	-1,88%	01/08/2025	35,3800	36,0600	2.874.022
UNIBAIL-RODAMCO	84,1800	-1,24%	01/08/2025	82,7800	84,4400	50.294.183
UNILEVER NV-CVA	52,1600	1,88%	01/08/2025	51,2400	52,2800	53.883.940
UNIVERSAL MUSIC GROUP	24,0600	-5,20%	01/08/2025	23,1300	24,3300	83.758.009
VALUE8	6,3500	-0,78%	01/08/2025	6,1000	6,3500	19.799
VAN LANSCHOT	56,1000	-2,09%	01/08/2025	56,0000	57,0000	3.444.372
VIVORYON THERAPEUTICS AG	1,3980	-1,27%	01/08/2025	1,3980	1,4240	60.922
VOLTA FINANCE LIMITED	6,8000		01/08/2025	6,7800	6,8600	72.080
VOPAK	42,4600	1,38%	01/08/2025	41,8800	42,4600	7.488.288
WERELDHAVE	17,7200	-1,45%	01/08/2025	17,7000	17,9200	1.248.817

« 1 2 3 »