Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
HEIJMANS NV	67,6000	-1,10%	31/12/2025	67,3500	68,4000	2.390.268
HEINEKEN HLD	62,4000	-0,08%	31/12/2025	62,1500	62,6500	3.527.347
HEINEKEN NV	69,7400	0,14%	31/12/2025	69,3800	69,7400	10.787.174
HOLLAND COLOURS	87,5000		31/12/2025	87,5000	87,5000	6.125
HYDRATEC INDUSTRIES	171,0000	0,59%	31/12/2025	171,0000	171,0000	2.907

IMCD	77,3400	0,21%	31/12/2025	76,6400	77,5600	4.680.307
ING GROEP N.V.	24,0100	-0,06%	31/12/2025	23,9100	24,0400	41.705.226
INPOST SA	10,4700	0,38%	31/12/2025	10,3600	10,4700	2.271.571
JDE PEET'S NV	31,8600	-0,13%	31/12/2025	31,7800	31,8800	4.942.251
KENDRION NV	14,0000	0,14%	31/12/2025	13,9000	14,0800	238.420
KON. BAM GROEP	9,3000	-0,69%	31/12/2025	9,2800	9,3750	2.962.831
KONINKLIJKE KPN	3,9760	0,05%	31/12/2025	3,9740	3,9940	15.060.225
MKB NEDSENSE NV	0,1700	7,59%	31/12/2025	0,1550	0,1720	15.074
MOREFIELD GROUP	0,7700		30/12/2025	0,7450	0,7700	1.933
MOTORK PLC	4,2600	1,91%	31/12/2025	4,1800	4,2600	54.392
MOWI ASA	243,2000	0,16%	30/12/2025	241,4000	243,8000	91.811.891
NEDAP	89,9000	-0,44%	31/12/2025	89,2000	90,3000	123.343
NEW SOURCES ENERGY	0,0400	-6,98%	31/12/2025	0,0400	0,0400	400
NN GROUP	65,7400	0,03%	31/12/2025	65,4800	66,0600	14.581.132
NSI NV	19,3800	0,21%	31/12/2025	19,1400	19,4000	604.811

NX FILTRATION	2,7950	-0,18%	31/12/2025	2,7700	2,8000	21.837
OCI	3,0600	0,53%	31/12/2025	3,0200	3,0600	1.234.175
PHARMING GROUP	1,4260	0,07%	31/12/2025	1,4120	1,4340	5.445.318
PHILIPS ELECTR N	23,2400	-0,30%	31/12/2025	23,0500	23,2400	9.525.216
PHILIPS LIGHTING	20,9600	-0,57%	31/12/2025	20,8400	21,0800	2.732.723
POSTNL	1,0590	-0,66%	31/12/2025	1,0550	1,0670	846.809
PROSUS	52,8500	0,02%	31/12/2025	52,3900	53,3000	36.398.006
RANDSTAD	32,3700	-0,46%	31/12/2025	32,1200	32,4700	3.472.200
REED ELSEVIER	34,6800	-1,03%	31/12/2025	34,5200	35,1600	10.814.958
REINET INVESTMENTS	29,4000		31/12/2025	29,4000	29,4000	353
ROYAL DUTCH SHELL A	31,4750	0,35%	31/12/2025	31,3150	31,5200	52.558.183
SALMAR	617,5000	0,73%	30/12/2025	611,5000	620,5000	61.160.288
SBM OFFSHORE	24,5000		31/12/2025	24,3800	24,5400	2.962.320
SIF HOLDING	6,7400	-0,15%	31/12/2025	6,6600	6,7400	104.618
SLIGRO BEHEER	10,1000		31/12/2025	9,9700	10,1000	397.425
TETRAGON FIN	17,3500	2,06%	31/12/2025	17,0500	17,3500	32.497
TOMTOM EUR	5,4700	1,58%	31/12/2025	5,3900	5,4700	738.445
TWENTSCHE KABEL	36,5600	-0,54%	31/12/2025	36,3200	36,6800	1.093.766
UNIBAIL-RODAMCO	92,7600	-0,66%	31/12/2025	92,2800	93,3000	16.794.291
UNILEVER NV-CVA	55,7000	-0,02%	31/12/2025	55,5900	55,9300	20.272.238
UNIVERSAL MUSIC GROUP	22,2300	0,72%	31/12/2025	22,0100	22,2300	10.401.773
VALUE8	6,5000	-0,76%	31/12/2025	6,5000	6,5000	13
VAN LANSCHOT	52,9000	-0,56%	31/12/2025	52,9000	53,4000	456.104
VIVORYON THERAPEUTICS AG	1,4200		31/12/2025	1,4180	1,4420	44.741
VOLTA FINANCE LIMITED	6,6000	0,30%	31/12/2025	6,5400	6,6200	39.402
VOPAK	37,8800	0,26%	31/12/2025	37,7000	37,9400	1.923.205
WERELDHAVE	19,2600		31/12/2025	19,1400	19,3000	434.043
WOLTERS KLUWE	88,3400	-0,94%	31/12/2025	87,9600	89,2200	14.708.787

« 1 2