Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
GALAPAGOS	28,0000	-0,57%	08/08/2025	28,0000	28,6400	2.195.144
HAL TRUST	124,2000	-0,32%	08/08/2025	124,0000	125,0000	935.226
HEIJMANS NV	61,8000	0,41%	08/08/2025	60,1000	61,9500	4.808.534
HEINEKEN HLD	60,1500	0,33%	08/08/2025	59,8000	60,4000	12.815.499
HEINEKEN NV	68,4800	0,35%	08/08/2025	67,8800	68,9800	42.806.574
HOLLAND COLOURS	103,0000	3,00%	08/08/2025	100,0000	103,0000	19.158
HYDRATEC INDUSTRIES	164,0000	-0,61%	08/08/2025	164,0000	164,0000	164
IMCD	96,7800	-0,12%	08/08/2025	96,2000	97,7600	18.763.029
ING GROEP N.V.	20,5100	1,46%	08/08/2025	20,1800	20,5600	152.944.485
INPOST SA	13,1300	1,39%	08/08/2025	12,9200	13,1300	5.313.396

JDE PEET'S NV	26,0200	0,70%	08/08/2025	25,8600	26,0800	5.893.166
JUST EAT TAKEWAY	20,1500	0,10%	08/08/2025	20,1200	20,1700	15.053.743
KENDRION NV	11,0600	4,34%	08/08/2025	10,6000	11,0600	132.720
KON. BAM GROEP	8,0750	4,19%	08/08/2025	7,7200	8,1650	10.554.316
KONINKLIJKE KPN	3,9470	-0,30%	08/08/2025	3,9320	3,9900	29.351.787
MKB NEDSENSE NV	0,0970	2,11%	08/08/2025	0,0950	0,0970	5.695
MOREFIELD GROUP	0,6300	0,80%	08/08/2025	0,6000	0,6300	4.944
MOTORK PLC	4,0900	2,00%	07/08/2025	3,8900	4,0900	26.990
MOWI ASA	202,0000	1,35%	08/08/2025	200,0000	204,0000	142.487.164
NEDAP	86,5000	-1,37%	08/08/2025	85,9000	87,7000	1.527.071
NEW SOURCES ENERGY	0,0240	-4,00%	08/08/2025	0,0240	0,0240	1.033
NN GROUP	62,4800	2,70%	08/08/2025	61,1400	63,5800	74.670.473
NSI NV	22,0000	-0,45%	08/08/2025	21,9500	22,4000	295.482
NX FILTRATION	3,2800		08/08/2025	3,2550	3,2900	70.766
OCI	7,3750	-1,47%	08/08/2025	7,3750	7,4900	2.854.096
PHARMING GROUP	1,0220	-2,85%	08/08/2025	1,0170	1,0570	11.376.625
PHILIPS ELECTR N	23,0000	1,05%	08/08/2025	22,8300	23,0900	27.237.129
PHILIPS LIGHTING	22,0600	1,75%	08/08/2025	21,7200	22,1800	12.238.403
POSTNL	0,9625	1,42%	08/08/2025	0,9420	0,9640	1.235.247
PROSUS	50,5000	-0,39%	08/08/2025	50,1900	50,6500	65.763.575
RANDSTAD	41,7000	0,26%	08/08/2025	41,4600	41,9600	9.822.143
REED ELSEVIER	41,3200	-2,32%	08/08/2025	41,0400	42,2200	37.005.944
REINET INVESTMENTS	25,6000	2,40%	08/08/2025	25,0000	25,6000	23.142
ROYAL DUTCH SHELL A	30,8450	0,21%	08/08/2025	30,5600	31,1100	153.122.507
SALMAR	466,2000	3,00%	08/08/2025	452,2000	472,0000	231.632.869
SBM OFFSHORE	21,7400	1,40%	08/08/2025	21,4400	22,0800	11.072.117
SIF HOLDING	8,5700	0,82%	08/08/2025	8,5200	8,6000	135.912
SLIGRO BEHEER	10,7800	0,19%	08/08/2025	10,7600	10,8600	414.362
TETRAGON FIN	17,9000	2,58%	08/08/2025	17,6000	18,0000	440.519
TOMTOM EUR	5,1100	0,29%	08/08/2025	5,0600	5,1800	765.514
TWENTSCHE KABEL	36,0600	1,01%	08/08/2025	35,5800	36,1600	2.165.006
UNIBAIL-RODAMCO	88,7200	0,07%	08/08/2025	88,6000	89,4800	19.540.048
UNILEVER NV-CVA	52,1600	-0,46%	08/08/2025	52,0200	52,7600	44.767.728
UNIVERSAL MUSIC GROUP	24,6000	-0,89%	08/08/2025	24,4400	24,9100	28.800.647
VALUE8	6,1000	-1,61%	08/08/2025	6,1000	6,3500	30.970
VAN LANSCHOT	58,5000	0,86%	08/08/2025	57,7000	58,6000	1.498.946
VIVORYON THERAPEUTICS AG	1,4440	0,98%	08/08/2025	1,4300	1,4440	22.316
VOLTA FINANCE LIMITED	6,8000	-1,16%	08/08/2025	6,7800	6,8600	78.023
VOPAK	42,2200	-0,28%	08/08/2025	42,1000	42,6600	2.776.641
WERELDHAVE	19,0400	2,04%	08/08/2025	18,7400	19,2200	4.544.715

« 1 2 3 »