Home › Europa › Olanda

Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AALBERTS INDS NV	39,0200	0,10%	01/07/2026	38,5400	39,5000	7.659.977
ABN AMRO GROUP	37,0300	-0,40%	01/07/2026	36,6500	37,2100	63.557.033
ACCSYS TECHNOLOGIES	0,8900	-1,11%	01/07/2026	0,8610	0,9000	136.194
ADYEN NV	849,3000	3,52%	01/07/2026	815,8000	849,3000	142.751.193
AEGON NV	7,5780	1,88%	01/07/2026	7,4280	7,5860	35.510.273
AHOLD DELHAIZE	35,1600	-0,17%	01/07/2026	34,7400	35,5300	90.346.046
AJAX	8,4800	-0,24%	01/07/2026	8,2400	8,4800	10.091
AKER ASA	1.198,0000	4,36%	01/07/2026	1.198,0000	1.248,0000	257.160.284
AKZO NOBEL	59,3800	0,07%	01/07/2026	58,7200	59,7600	19.238.586
ALFEN	15,3600	-2,29%	01/07/2026	15,1000	15,7500	3.894.958
ALLFUNDS GROUP	8,4450	0,42%	01/07/2026	8,4000	8,4850	8.386.434
ALUMEXX NV	1,4100	-0,70%	01/07/2026	1,4100	1,4100	89
AMG GROUP	32,7600	0,06%	01/07/2026	32,1600	33,1600	4.740.077
AMSTERDAM COMMODITIES	22,3000	-1,11%	01/07/2026	22,2000	22,5500	911.669
APERAM REG	41,9000	-1,55%	01/07/2026	41,5600	42,9400	7.238.183
ARCADIS	32,9400	-2,02%	01/07/2026	32,0000	34,2800	8.021.450
ARCELOR MITTAL	52,0400	-1,25%	01/07/2026	51,7200	53,7800	78.718.254
ASM INTL	993,0000	-0,75%	01/07/2026	980,2000	1.037,0000	179.353.674
ASML HOLDING	1.641,6000	-4,64%	01/07/2026	1.632,0000	1.735,0000	1.153.053.274
ASR NEDERLAND	66,1000	0,09%	01/07/2026	65,5400	66,2000	34.646.513

ATEA	174,6000	1,04%	01/07/2026	171,6000	174,6000	17.438.175
AVANTIUM	7,3200	1,67%	01/07/2026	7,1300	7,4300	1.516.206
AZERION GROUP	1,0000	-0,99%	01/07/2026	0,9700	1,0150	10.406
BASIC FIT	32,9200	0,98%	01/07/2026	32,6400	33,5600	7.059.233
BE SEMICONDUCTOR	281,6000	-1,92%	01/07/2026	277,3000	291,4000	90.073.139
BRUNEL INT	6,6500	0,91%	01/07/2026	6,5300	6,6500	366.960
BW LPG	175,2000	1,51%	01/07/2026	171,5000	175,2000	43.324.507
CABKA	2,0400	2,00%	01/07/2026	1,9700	2,0400	11.977
CM.COM	7,1500	-0,28%	01/07/2026	7,0000	7,2400	64.443
COCA-COLA EUROPEAN PARTNERS	92,6000	5,47%	01/07/2026	87,7000	92,6000	3.050.800
CORBION	20,1600	0,10%	01/07/2026	19,9900	20,2200	1.284.152
CTAC	2,9500	-0,67%	01/07/2026	2,9500	2,9700	342
CTP NV	16,1600	1,25%	01/07/2026	15,9200	16,2600	2.024.250
DGB GROUP NV	0,9900	-1,00%	01/07/2026	0,9300	1,0000	45.453
DSM FIRMENICH	82,1600	-1,01%	01/07/2026	81,2000	84,5000	80.032.960
EASE2PAY	0,4000	-2,44%	01/07/2026	0,4000	0,4200	12.226
EBUSCO HOLDING	0,2800	-1,75%	01/07/2026	0,2800	0,2890	110.633
ELECTROMAGNETIC	0,1900	3,83%	30/06/2026	0,1900	0,1945	5.090
ELKEM	31,2200	-2,38%	01/07/2026	30,5600	31,9800	17.684.569
ENTRA ASA	105,2000	-0,38%	01/07/2026	104,6000	107,6000	6.353.764
EUROCOMMERCIAL	27,1500	-0,55%	01/07/2026	27,0000	27,3500	1.354.568
EUROPRIS	87,4000	-1,02%	01/07/2026	87,0000	88,1000	15.797.026
EXOR NV	68,0500	1,57%	01/07/2026	66,9000	68,3500	10.566.804
FASTNED	28,4500	1,61%	01/07/2026	27,7000	29,2000	499.411
FL ENTERTAINMENT	8,3200	-1,19%	01/07/2026	8,3200	8,4200	51.334
FLOW TRADERS	25,8200		01/07/2026	25,5400	25,9400	1.854.986
FORFARMERS	6,1800	-0,64%	01/07/2026	6,1000	6,2100	254.974
FUGRO EUR	9,5250	0,79%	01/07/2026	9,2300	9,6450	4.598.746
HAL TRUST	164,2000	-0,48%	01/07/2026	162,8000	165,2000	782.741
HEIJMANS NV	111,2000	-2,46%	01/07/2026	110,4000	114,0000	4.554.196

1 2 »