Azioni Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AALBERTS INDS NV	28,0600	-0,78%	31/12/2025	27,9800	28,2000	2.332.488
ABN AMRO GROUP	29,7900	0,40%	31/12/2025	29,4900	29,7900	13.840.017
ACCSYS TECHNOLOGIES	0,7050	-0,42%	31/12/2025	0,7020	0,7140	38.305
ADYEN NV	1.375,0000	-0,38%	31/12/2025	1.367,8000	1.376,6000	22.646.250
AEGON NV	6,6400	-0,21%	31/12/2025	6,6020	6,6640	9.449.178

AHOLD DELHAIZE	34,8700	-0,20%	31/12/2025	34,8300	35,0400	21.753.789
AJAX	8,5000	-3,41%	31/12/2025	8,5000	8,8600	104.771
AKER ASA	768,0000	1,59%	30/12/2025	755,0000	768,0000	21.977.088
AKZO NOBEL	59,2000	-0,27%	31/12/2025	59,0200	59,3200	8.905.811
ALFEN	10,5300	2,18%	31/12/2025	10,1950	10,5300	1.782.782
ALLFUNDS GROUP	8,0450	-0,68%	31/12/2025	8,0300	8,0900	1.505.767
ALUMEXX NV	1,3300	-1,48%	31/12/2025	1,3300	1,3500	374
AMG GROUP	28,4000	-0,14%	31/12/2025	28,0400	28,4000	2.324.256
AMSTERDAM COMMODITIES	24,3500	-0,61%	31/12/2025	24,3500	24,6000	122.237
APERAM REG	35,2400	-0,73%	31/12/2025	35,1000	35,4000	1.746.072
ARCADIS	35,5400	-1,17%	31/12/2025	35,5400	35,9200	2.562.114
ARCELOR MITTAL	39,0900	0,18%	31/12/2025	38,6400	39,0900	18.993.909
ASM INTL	517,6000	-0,46%	31/12/2025	514,0000	517,8000	22.270.775
ASML HOLDING	921,4000	0,33%	31/12/2025	909,1000	921,4000	143.782.627
ASR NEDERLAND	60,6200	-0,43%	31/12/2025	60,4800	60,9400	6.661.774

ATEA	157,8000	0,51%	30/12/2025	156,4000	158,4000	22.651.243
AVANTIUM	6,8440	-0,12%	31/12/2025	6,7860	6,9620	686.665
AZERION GROUP	1,1300		31/12/2025	1,1200	1,1300	6.121
BASIC FIT	29,5600	-0,40%	31/12/2025	29,3000	29,6800	1.015.829
BE SEMICONDUCTOR	133,7500	0,49%	31/12/2025	132,0500	133,8000	12.047.130
BRUNEL INT	7,7600	-0,51%	31/12/2025	7,6200	7,7600	430.727
BW LPG	132,0000	1,77%	30/12/2025	129,1000	132,2000	39.373.488
CABKA	1,7750	5,34%	31/12/2025	1,7600	1,7750	3.816
CM.COM	4,5000	-0,99%	31/12/2025	4,4200	4,5850	48.834
COCA-COLA EUROPEAN PARTNERS	77,5000	-0,77%	31/12/2025	77,5000	78,4000	166.393
CORBION	18,5700	0,60%	31/12/2025	18,4600	18,5700	740.683
CTAC	3,0600	-1,29%	31/12/2025	3,0600	3,0600	3.519
CTP NV	17,8400	0,34%	31/12/2025	17,7200	17,8400	480.342
DGB GROUP NV	0,7560	5,59%	31/12/2025	0,7180	0,7880	113.145
DSM FIRMENICH	68,7600	0,20%	31/12/2025	68,1800	68,7600	13.676.502
EASE2PAY	0,4550	3,41%	31/12/2025	0,4490	0,4550	2.961
EBUSCO HOLDING	0,4036	-1,08%	31/12/2025	0,4020	0,4108	91.084
ELECTROMAGNETIC	0,2500	-1,19%	30/12/2025	0,2300	0,2770	336.807
ELKEM	30,4800	1,20%	30/12/2025	30,0000	30,6200	20.513.375
ENTRA ASA	115,6000	-0,17%	30/12/2025	115,0000	116,6000	5.827.049
EUROCOMMERCIAL	26,0500	-0,57%	31/12/2025	25,9500	26,2500	274.098
EUROPRIS	95,8000	0,42%	30/12/2025	95,3000	96,3000	13.104.195
EXOR NV	72,4500	-0,48%	31/12/2025	72,3000	72,7000	5.724.202
FASTNED	20,4000	0,49%	31/12/2025	20,2000	20,4000	98.042
FL ENTERTAINMENT	8,3000	-0,60%	31/12/2025	8,2500	8,4000	10.939
FLOW TRADERS	25,1200	0,24%	31/12/2025	24,8600	25,2200	1.616.372
FORFARMERS	4,4300	0,23%	31/12/2025	4,4050	4,4600	184.833
FUGRO EUR	8,4900	-0,35%	31/12/2025	8,4100	8,5350	1.449.498
GALAPAGOS	28,0000	0,79%	31/12/2025	27,5000	28,0000	797.048
HAL TRUST	141,4000	-0,28%	31/12/2025	139,6000	142,0000	873.711

1 2 »