Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AALBERTS INDS NV	29,7800	1,29%	08/08/2025	29,2600	29,8000	5.299.649
ABN AMRO GROUP	25,7500	2,18%	08/08/2025	25,3200	25,9000	87.267.729
ACCSYS TECHNOLOGIES	0,7120	0,28%	08/08/2025	0,7100	0,7200	89.773
ADYEN NV	1.494,8000	-1,72%	08/08/2025	1.485,2000	1.518,0000	86.236.507
AEGON NV	6,3580	0,57%	08/08/2025	6,2720	6,3780	23.822.301
AHOLD DELHAIZE	34,5500	-1,57%	08/08/2025	34,5500	34,8900	82.016.483
AJAX	9,5600	-1,24%	08/08/2025	9,5400	9,6800	2.419
AKER ASA	696,0000	-0,29%	08/08/2025	693,0000	701,0000	20.949.600
AKZO NOBEL	55,9800	0,83%	08/08/2025	55,4400	56,0600	23.429.701
ALFEN	11,7050	1,83%	08/08/2025	11,5400	11,7450	2.732.825

ALLFUNDS GROUP	6,0900	0,16%	08/08/2025	6,0050	6,2300	7.726.621
ALUMEXX NV	1,4500		08/08/2025	1,4500	1,4500	32
AMG GROUP	23,4800	0,69%	08/08/2025	23,2200	23,6800	2.865.170
AMSTERDAM COMMODITIES	22,0000	0,69%	08/08/2025	21,7500	22,0000	393.800
APERAM REG	26,3200	2,65%	08/08/2025	25,8000	26,5000	5.221.125
ARCADIS	41,6000	1,27%	08/08/2025	40,9600	41,6600	4.424.576
ARCELOR MITTAL	28,8200	3,15%	08/08/2025	27,9100	28,9300	61.835.789
ASM INTL	420,2000	0,53%	08/08/2025	415,2000	420,7000	30.240.954
ASML HOLDING	616,9000	1,02%	08/08/2025	608,4000	618,0000	252.590.939
ASR NEDERLAND	60,0800	0,70%	08/08/2025	59,4400	60,4600	24.905.443
ATEA	141,0000	-0,28%	08/08/2025	140,6000	142,2000	7.756.974
AVANTIUM	14,4000	0,54%	08/08/2025	14,1400	14,4180	395.683
AZERION GROUP	1,2400	2,06%	08/08/2025	1,2200	1,2500	22.624
B&S GROUP	5,9100	0,17%	08/08/2025	5,9000	5,9200	31.128
BASIC FIT	24,6600	-0,24%	08/08/2025	24,6400	25,0000	1.363.402
BE SEMICONDUCTOR	120,7500	0,67%	08/08/2025	119,2000	121,3000	24.382.202
BRUNEL INT	8,4800	-0,93%	08/08/2025	8,4600	8,6000	866.325
BW LPG	153,0000	1,32%	08/08/2025	150,5000	155,1000	63.619.389
CABKA	1,9050	-1,30%	08/08/2025	1,9050	1,9450	4.326
CM.COM	4,6050	-5,83%	08/08/2025	4,6000	4,8800	1.433.937
COCA-COLA EUROPEAN PARTNERS	80,9000	2,41%	08/08/2025	79,7000	81,1000	2.599.398
CORBION	16,5500	0,91%	08/08/2025	16,4100	16,5500	1.242.789
CTAC	3,3300	0,60%	08/08/2025	3,3100	3,3300	1.665
CTP NV	18,8600	-1,36%	08/08/2025	18,3000	19,2000	2.911.041
DGB GROUP NV	0,6020	-3,22%	08/08/2025	0,6020	0,6180	21.981
DSM FIRMENICH	82,3800	-0,22%	08/08/2025	81,9600	82,8000	38.460.503
EASE2PAY	0,3760	-3,34%	08/08/2025	0,3760	0,3900	7.117
EBUSCO HOLDING	0,3466	-0,52%	08/08/2025	0,3422	0,3580	234.495
ELECTROMAGNETIC	2,0000	2,83%	08/08/2025	1,9000	2,0800	285.498
ELKEM	25,3000	2,68%	08/08/2025	24,4400	25,4000	27.680.426
ENTRA ASA	129,0000	0,31%	08/08/2025	128,6000	130,2000	3.799.824
EUROCOMMERCIAL	28,5000	1,60%	08/08/2025	28,1000	28,6000	1.163.598
EUROPRIS	96,4000		08/08/2025	95,3000	97,0000	6.579.493
EXOR NV	87,2000	2,47%	08/08/2025	85,2500	87,5000	13.464.552
FASTNED	21,8500	-0,68%	08/08/2025	21,8000	22,1500	169.447
FL ENTERTAINMENT	8,8500		08/08/2025	8,7500	8,8500	5.947
FLEX LNG	260,0000	1,56%	08/08/2025	253,5000	262,5000	11.001.640
FLOW TRADERS	24,6200	-0,97%	08/08/2025	24,5800	24,9000	2.903.437
FORFARMERS	4,1350	-1,43%	08/08/2025	4,0900	4,1750	892.825
FUGRO EUR	11,5400	2,94%	08/08/2025	11,2400	11,5900	5.330.441

1 2 3 »