Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
2G BIO-ENERGIETE	37,1000	6,30%	05/08/2025	35,1000	37,4500	1.813.337
3U HOLDING AG	1,5900	1,60%	05/08/2025	1,5400	1,6000	37.602
7C SOLARPARKEN A	1,8460	0,11%	05/08/2025	1,8300	1,8500	43.187
A.S. CREATION TA	7,4500		05/08/2025	7,3000	7,5000	3.449
AAP IMPLANTATE A	1,5800	-11,24%	05/08/2025	1,5800	1,7200	12.798
ABOUT YOU HOLDING	6,7300	0,30%	05/08/2025	6,7000	6,7900	66.048
AD PEPPER MEDIA	3,1800		05/08/2025	3,1000	3,1800	13.515
ADESSO AG	80,3000	4,15%	05/08/2025	77,6000	80,3000	632.603
ADIDAS AG	166,2500	-0,33%	05/08/2025	165,3500	168,4500	110.450.681
ADLER GROUP	0,1995	-0,25%	05/08/2025	0,1975	0,2130	9.128

ADTRAN HOLDINGS	7,1460	-8,76%	05/08/2025	7,1460	7,9980	35.787
ADVA OPTICAL NET	20,7000		05/08/2025	20,7000	20,8000	161.460
AIRBUS	175,1600	1,66%	05/08/2025	173,0600	176,3200	40.099.554
AIXTRON SE	13,4700	-4,03%	05/08/2025	13,3350	14,2350	14.857.652
ALBIS LEASING AG	3,0600	0,66%	05/08/2025	3,0600	3,0600	122
ALL FOR ONE STEE	47,9000	-3,04%	05/08/2025	47,9000	49,4000	131.486
ALLIANZ SE	347,3000	0,58%	05/08/2025	344,6000	348,4000	162.882.658
ALMIRALL	10,3400	0,39%	05/08/2025	10,2600	10,4000	706.232
AMADEUS FIRE AG	62,9000	-1,26%	05/08/2025	62,8000	65,4000	1.033.133
AROUNDTOWN SA	3,2140	0,44%	05/08/2025	3,1880	3,2180	2.676.661
ARTNET AG	11,3000		05/08/2025	11,2000	11,3000	48.545
AT AND AUSTRIA T	20,1500	4,73%	05/08/2025	19,6200	20,4500	41.469
ATOSS SOFTWARE A	116,2000	0,17%	05/08/2025	115,8000	118,0000	1.653.758
ATRESMEDIA	4,9550	-0,30%	05/08/2025	4,9450	5,0200	1.861.975
AUMANN AG	12,0800	1,51%	05/08/2025	11,8000	12,2600	249.682
AURUBIS AG	91,3000	5,31%	05/08/2025	84,5000	91,6000	20.934.360
AUTO1 GROUP	27,4600	2,62%	05/08/2025	27,1000	28,0200	7.674.576
B+S BANKSYSTEME	1,8600	-1,59%	05/08/2025	1,8600	1,9000	405
B.R.A.I.N. BIOTE	2,1600	0,93%	05/08/2025	2,1200	2,1600	3.873
BAADER BANK AG	5,0000		05/08/2025	4,9400	5,0500	119.615
BASF SE	42,5000	1,97%	05/08/2025	41,7300	42,5000	70.638.698
BASLER AG	12,8600	12,02%	05/08/2025	11,4000	12,9800	334.386
BASTEI LUBBE AG	10,4000		05/08/2025	10,2000	10,5000	19.781
BAYER AG	27,7250	0,84%	05/08/2025	27,5550	27,8300	68.992.332
BAYERISCHE MOTOR	78,2500	1,69%	05/08/2025	76,7000	78,3000	3.797.864
BAYWA AG	19,7000	0,77%	05/08/2025	19,3000	19,7000	177
BAYWA AG VINK.N EUR	9,4700	-2,87%	05/08/2025	9,2300	10,0200	139.039
BB BIOTECH AG	34,8000	1,02%	05/08/2025	34,2000	35,3000	691.198
BECHTLE AG	34,9800	0,52%	05/08/2025	34,8800	35,5000	3.550.715
BEFESA	26,6000	1,92%	05/08/2025	26,1400	26,9600	1.576.688
BEIERSDORF AG	106,5000	-1,75%	05/08/2025	106,1500	108,8000	57.156.740
BERENTZEN-GRUPPE	4,0100	-0,50%	05/08/2025	4,0100	4,1000	26.241
BERKSHIRE HATAWA	401,2500	0,88%	05/08/2025	397,7000	402,1000	8.039.445
BERTRANDT AG	19,5600	0,51%	05/08/2025	19,0000	20,0500	96.411
BET-AT-HOME.COM	2,8000	1,45%	05/08/2025	2,8000	2,8000	0
BIJOU BRIGITTE A	38,7000	0,52%	05/08/2025	37,9000	38,9000	116.526
BILFINGER SE	92,8000	0,87%	05/08/2025	92,4000	94,0000	6.296.666
BINECT AG	1,7900		05/08/2025	1,7600	1,7900	77
BMW	83,7400	1,40%	05/08/2025	82,4200	83,8600	62.497.758
BORUSSIA DORTMUN	3,6400		05/08/2025	3,6200	3,6700	563.541

1 2 3 4 5 »