Home › Europa › Germania

Azioni Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
2G BIO-ENERGIETE	70,9000	6,70%	30/06/2026	66,8000	72,5000	5.530.625
3U HOLDING AG	1,0800		30/06/2026	1,0400	1,0800	40.703
7C SOLARPARKEN A	1,6800	2,75%	30/06/2026	1,6500	1,7000	65.389
A.S. CREATION TA	7,8000		30/06/2026	7,8000	7,8000	0
AAP IMPLANTATE A	1,7400		30/06/2026	1,6800	1,7900	249
AD PEPPER MEDIA	2,6200	-0,76%	30/06/2026	2,6200	2,6200	0
ADESSO AG	50,5000	-2,32%	30/06/2026	50,0000	51,5000	250.127
ADIDAS AG	179,4000	-0,83%	30/06/2026	176,7500	181,5500	131.795.851
ADLER GROUP	0,1495	6,03%	30/06/2026	0,1405	0,1525	104
ADTRAN HOLDINGS	12,0860	2,95%	30/06/2026	11,8040	12,5420	148.972
ADVA OPTICAL NET	23,0000	0,44%	30/06/2026	22,8000	23,0000	84.387
AIRBUS	194,4400	1,47%	30/06/2026	191,8400	195,2000	55.296.403
AIXTRON SE	52,6200	1,31%	30/06/2026	52,3600	54,0000	22.045.517
ALBIS LEASING AG	2,8400		30/06/2026	2,8400	2,8400	0
ALL FOR ONE STEE	30,7000	-1,60%	30/06/2026	30,7000	31,5000	82.030
ALLIANZ SE	414,1000	1,30%	30/06/2026	409,7000	414,1000	307.095.318
ALMIRALL	11,2600	-0,71%	30/06/2026	11,2200	11,4000	1.394.923
AMADEUS FIRE AG	19,5800	-4,25%	30/06/2026	19,5800	20,6000	204.905
AROUNDTOWN SA	2,3220	1,49%	30/06/2026	2,2880	2,3420	10.340.321
ATOSS SOFTWARE A	66,9000	-3,04%	30/06/2026	66,1000	68,5000	1.259.259

ATRESMEDIA	4,7700	0,21%	30/06/2026	4,7400	4,7850	1.080.672
AUMANN AG	15,4000	-0,32%	30/06/2026	15,2000	15,7000	2.208.298
AURUBIS AG	181,2000	1,23%	30/06/2026	180,5000	183,8000	19.926.202
AUTO1 GROUP	23,1600		30/06/2026	22,8000	23,9000	9.119.042
B+S BANKSYSTEME	2,0900	2,96%	30/06/2026	1,9200	2,0900	7.058
B.R.A.I.N. BIOTE	2,9500	5,36%	30/06/2026	2,8700	2,9500	8.006
BAADER BANK AG	6,8600	-0,58%	30/06/2026	6,8600	6,9800	3.663
BASF SE	46,7800	-0,32%	30/06/2026	46,6100	47,1750	116.318.143
BASLER AG	28,2500	0,36%	30/06/2026	27,6000	28,7000	549.095
BASTEI LUBBE AG	7,1600	0,85%	30/06/2026	6,9400	7,2600	5.148
BAYER AG	48,4100	5,17%	30/06/2026	45,4100	48,4100	263.496.405
BAYERISCHE MOTOR	57,4500	0,26%	30/06/2026	56,6000	58,0500	100.999.398
BAYWA AG	11,5000	-2,13%	30/06/2026	10,8500	11,5000	4.209
BAYWA AG VINK.N EUR	2,5950	4,01%	30/06/2026	2,4100	2,6950	112.382
BB BIOTECH AG	52,7000	2,33%	30/06/2026	52,1000	52,9000	1.019.798
BECHTLE AG	30,9800	-0,77%	30/06/2026	30,7000	31,3600	8.208.987
BEFESA	29,8500	0,84%	30/06/2026	29,2000	30,0000	2.616.591
BEIERSDORF AG	75,3400	0,16%	30/06/2026	74,8400	76,0000	25.640.161
BERENTZEN-GRUPPE	3,2900	0,30%	30/06/2026	3,2900	3,3400	135
BERKSHIRE HATAWA	435,0500	-0,14%	30/06/2026	434,3000	436,1000	1.932.057
BERTRANDT AG	8,9000	-0,22%	30/06/2026	8,8600	9,0200	36.508
BET-AT-HOME.COM	3,3900	7,28%	30/06/2026	2,7000	3,3900	250.416
BIJOU BRIGITTE A	46,3000	-0,22%	30/06/2026	45,7000	46,6000	166.958
BILFINGER SE	80,3500	-0,62%	30/06/2026	79,8000	81,8000	10.787.711
BINECT AG	1,6300	3,16%	30/06/2026	1,6000	1,6300	36.349
BMW	57,2600	-0,42%	30/06/2026	57,0200	58,0600	200.422.196
BORUSSIA DORTMUN	3,0000	-0,33%	30/06/2026	3,0000	3,0350	309.234
BP PLC DL	5,4420	-0,82%	30/06/2026	5,4160	5,4850	5.499.462
BRENNTAG AG	53,1800	-0,11%	30/06/2026	52,6400	53,4800	16.521.218
CANCOM SE	23,2500	-0,64%	30/06/2026	23,0000	23,6000	1.080.544

1 2 3 4 5 »