Azioni Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
2G BIO-ENERGIETE	36,8000	1,52%	13/02/2026	35,7000	36,8000	745.826
3U HOLDING AG	1,1500	-0,86%	13/02/2026	1,1500	1,1550	1.865
7C SOLARPARKEN A	1,6000	-0,87%	13/02/2026	1,5800	1,6460	84.072
A.S. CREATION TA	7,6500		13/02/2026	7,6500	7,7000	4.628
AAP IMPLANTATE A	1,5200	0,66%	13/02/2026	1,5200	1,5200	456

AD PEPPER MEDIA	2,8000	0,72%	13/02/2026	2,8000	2,8000	0
ADESSO AG	63,6000	1,27%	13/02/2026	62,3000	64,3000	804.349
ADIDAS AG	154,9500	0,91%	13/02/2026	152,9500	155,8000	91.845.683
ADLER GROUP	0,1965	1,81%	13/02/2026	0,1805	0,1990	19.898
ADTRAN HOLDINGS	8,5800	4,53%	13/02/2026	8,2460	8,5800	13.848
ADVA OPTICAL NET	22,4000		13/02/2026	22,3000	22,4000	30.912
AIRBUS	192,4000	1,06%	13/02/2026	189,8800	194,5200	65.250.151
AIXTRON SE	22,7700	6,45%	13/02/2026	21,3300	22,8500	16.172.848
ALBIS LEASING AG	2,9200		13/02/2026	2,9200	2,9200	0
ALL FOR ONE STEE	37,3000	-0,53%	13/02/2026	37,3000	37,7000	162.815
ALLIANZ SE	366,9000	-0,03%	13/02/2026	365,9000	371,2000	209.902.022
ALMIRALL	13,4000	0,30%	13/02/2026	13,1600	13,4400	1.245.865
AMADEUS FIRE AG	33,9000	-2,16%	13/02/2026	33,7500	34,8000	482.872
AROUNDTOWN SA	2,7900	1,75%	13/02/2026	2,7120	2,8500	15.247.322
ATOSS SOFTWARE A	85,5000	-0,47%	13/02/2026	84,9000	87,1000	4.743.797

ATRESMEDIA	5,1000	-0,20%	13/02/2026	5,1000	5,1500	1.159.210
AUMANN AG	14,3200		13/02/2026	14,2000	14,5000	84.860
AURUBIS AG	172,3000	6,16%	13/02/2026	160,9000	172,3000	55.765.067
AUTO1 GROUP	18,8300	-1,98%	13/02/2026	18,3600	19,2400	22.912.702
B+S BANKSYSTEME	1,9600	2,08%	13/02/2026	1,9600	1,9700	1.960
B.R.A.I.N. BIOTE	2,2600	1,35%	13/02/2026	2,1500	2,3400	12.559
BAADER BANK AG	6,8500	-0,72%	13/02/2026	6,8000	6,9000	61.999
BASF SE	51,0800	-0,55%	13/02/2026	50,3200	51,4200	133.058.854
BASLER AG	16,0800	0,88%	13/02/2026	15,8400	16,2200	205.872
BASTEI LUBBE AG	7,0600	3,82%	13/02/2026	6,7000	7,0600	14.642
BAYER AG	45,9850	0,65%	13/02/2026	45,1150	46,0450	109.627.964
BAYERISCHE MOTOR	88,5500	0,85%	13/02/2026	87,3000	89,0500	5.792.498
BAYWA AG	16,9500	3,35%	11/02/2026	16,9500	16,9500	17
BAYWA AG VINK.N EUR	3,1450	2,44%	13/02/2026	3,0300	3,1500	136.197
BB BIOTECH AG	50,1000	0,50%	13/02/2026	49,5000	50,5000	412.022
BECHTLE AG	32,8400	0,24%	13/02/2026	32,4200	33,5000	15.473.124
BEFESA	32,4000		13/02/2026	30,5200	32,5600	4.300.484
BEIERSDORF AG	106,5000	1,28%	13/02/2026	103,3000	107,2500	53.745.971
BERENTZEN-GRUPPE	3,6200	1,12%	13/02/2026	3,6200	3,6400	51
BERKSHIRE HATAWA	422,0000	-1,23%	13/02/2026	417,9500	422,4500	2.315.514
BERTRANDT AG	18,5000	0,54%	13/02/2026	18,1400	18,5000	19.185
BET-AT-HOME.COM	1,9900		13/02/2026	1,9900	1,9900	609
BIJOU BRIGITTE A	44,4000	0,23%	13/02/2026	44,3000	44,8000	25.530
BILFINGER SE	119,9000	1,61%	13/02/2026	116,8000	120,6000	16.066.360
BINECT AG	1,4600		13/02/2026	1,4600	1,4600	0
BMW	88,9000	1,35%	13/02/2026	87,5800	89,5200	77.021.538
BORUSSIA DORTMUN	3,2450	-0,15%	13/02/2026	3,2100	3,3000	506.918
BP PLC DL	5,2750	0,42%	13/02/2026	5,1950	5,2850	4.860.585
BRENNTAG AG	58,2200	-1,05%	13/02/2026	56,9200	58,8000	19.621.537
CANCOM SE	22,7500	2,02%	13/02/2026	22,4500	23,1500	3.494.650

1 2 3 4 5 »