Home › Europa › Germania

Azioni Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
2G BIO-ENERGIETE	55,5500	-4,64%	15/05/2026	54,5000	57,4500	1.845.482
3U HOLDING AG	1,1350	0,44%	15/05/2026	1,0800	1,1650	11.626
7C SOLARPARKEN A	1,8750	0,54%	15/05/2026	1,8450	1,8750	15.803
A.S. CREATION TA	7,5000		15/05/2026	7,5000	7,5000	0
AAP IMPLANTATE A	1,9900	-0,50%	15/05/2026	1,9800	1,9900	3.592
AD PEPPER MEDIA	2,7000		15/05/2026	2,7000	2,7000	11.840
ADESSO AG	56,4000	5,42%	15/05/2026	53,6000	57,3000	758.806
ADIDAS AG	145,7000	-0,75%	15/05/2026	142,8000	146,5000	66.634.875
ADLER GROUP	0,1650	-2,65%	15/05/2026	0,1650	0,1720	5.506
ADTRAN HOLDINGS	12,7860	-3,43%	15/05/2026	12,6800	12,8860	57.294
ADVA OPTICAL NET	23,0000		15/05/2026	22,9000	23,1000	181.654
AIRBUS	167,6400	-2,92%	15/05/2026	167,4400	171,7400	67.876.095
AIXTRON SE	51,9800	-5,97%	15/05/2026	50,6000	53,6000	44.486.303
ALBIS LEASING AG	2,8000	-1,41%	15/05/2026	2,7600	2,8000	179
ALL FOR ONE STEE	32,2000	-3,30%	15/05/2026	32,0000	35,8000	123.101
ALLIANZ SE	374,5000	-1,53%	15/05/2026	373,4000	379,6000	271.290.422
ALMIRALL	11,3200	-1,57%	15/05/2026	11,2600	11,6800	1.716.135
AMADEUS FIRE AG	22,8500	0,22%	15/05/2026	21,9500	23,2000	731.406
AROUNDTOWN SA	2,3880	-2,29%	15/05/2026	2,3740	2,4360	6.603.367
ATOSS SOFTWARE A	71,5000	1,13%	15/05/2026	69,5000	72,3000	2.801.799

ATRESMEDIA	5,1300	-0,58%	15/05/2026	5,1000	5,1600	863.153
AUMANN AG	12,5500	-3,09%	15/05/2026	12,5500	13,0000	92.117
AURUBIS AG	205,2000	-3,30%	15/05/2026	201,0000	207,2000	25.451.366
AUTO1 GROUP	19,3800	-4,63%	15/05/2026	18,8800	20,0200	12.899.250
B+S BANKSYSTEME	2,1300	4,93%	15/05/2026	2,0200	2,1900	13.739
B.R.A.I.N. BIOTE	3,2400	0,62%	15/05/2026	3,1600	3,4600	14.927
BAADER BANK AG	6,8200	-0,29%	15/05/2026	6,7600	6,9400	118.661
BASF SE	52,6300	-1,42%	15/05/2026	52,4600	53,4500	111.837.118
BASLER AG	23,9000	-6,64%	15/05/2026	23,7500	25,2500	769.006
BASTEI LUBBE AG	6,8600	3,31%	15/05/2026	6,5800	6,8600	631
BAYER AG	37,7100	-1,23%	15/05/2026	37,5300	38,3700	96.517.501
BAYERISCHE MOTOR	74,7500	-2,73%	15/05/2026	74,3500	76,5500	5.434.549
BAYWA AG	14,2500	7,55%	14/05/2026	14,2500	14,2500	185
BAYWA AG VINK.N EUR	2,6400	-4,17%	15/05/2026	2,6100	2,7650	44.001
BB BIOTECH AG	49,3500	-0,20%	15/05/2026	49,0000	50,3000	381.525
BECHTLE AG	29,5000	-0,41%	15/05/2026	28,7600	29,7800	8.032.526
BEFESA	34,7500	-0,86%	15/05/2026	34,1000	35,1000	3.504.121
BEIERSDORF AG	70,0600	-0,74%	15/05/2026	69,6800	70,8600	30.983.545
BERENTZEN-GRUPPE	3,4800	-1,97%	15/05/2026	3,4800	3,5300	1.162
BERKSHIRE HATAWA	417,0500	0,80%	15/05/2026	415,3500	420,0000	3.041.963
BERTRANDT AG	10,6000	4,95%	15/05/2026	10,0000	10,6500	350.415
BET-AT-HOME.COM	2,7100	1,12%	15/05/2026	2,6600	2,7100	8.092
BIJOU BRIGITTE A	52,4000		15/05/2026	52,0000	53,4000	188.378
BILFINGER SE	85,8500	-3,54%	15/05/2026	84,8500	88,6500	17.199.532
BINECT AG	1,3600	-4,23%	15/05/2026	1,3300	1,3800	25.663
BMW	74,4000	-2,59%	15/05/2026	74,1400	76,4200	107.092.625
BORUSSIA DORTMUN	3,0200	-0,49%	15/05/2026	3,0050	3,0550	133.469
BP PLC DL	6,3210	1,23%	15/05/2026	6,2600	6,3330	10.251.916
BRENNTAG AG	61,4000	-0,39%	15/05/2026	61,0000	61,7200	24.185.583
CANCOM SE	25,5000	-0,20%	15/05/2026	24,6500	25,6000	2.064.659

1 2 3 4 5 »