Home › Europa › Germania

Azioni Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
2G BIO-ENERGIETE	56,1000	-3,77%	28/09/2026	56,0000	58,2500	3.375.369
3U HOLDING AG	0,9800	-1,80%	28/09/2026	0,9600	0,9960	1.404
7C SOLARPARKEN A	1,8200	0,83%	28/09/2026	1,8000	1,8400	69.733
A.S. CREATION TA	6,2500	-0,79%	28/09/2026	6,2500	6,3500	13
AAP IMPLANTATE A	1,6700	-1,76%	28/09/2026	1,6200	1,7200	549
AD PEPPER MEDIA	2,6800		28/09/2026	2,6400	2,6800	2.080
ADESSO AG	54,9000	-1,26%	28/09/2026	54,7000	55,6000	367.775
ADIDAS AG	147,8500	0,92%	28/09/2026	146,0500	148,4000	55.187.230
ADLER GROUP	0,1010	-0,98%	28/09/2026	0,0946	0,1020	1.236
ADTRAN HOLDINGS	6,0040	-1,64%	28/09/2026	5,9720	6,2390	49.701
ADVA OPTICAL NET	21,8000	-0,46%	28/09/2026	21,4000	22,1000	301.450
AIRBUS	193,1800	0,33%	28/09/2026	191,6800	195,8000	68.921.022
AIXTRON SE	34,9300	0,37%	28/09/2026	33,7900	35,8200	17.531.751
ALBIS LEASING AG	3,3400	-0,60%	28/09/2026	3,3400	3,3400	0
ALL FOR ONE STEE	68,6000	-1,72%	28/09/2026	67,6000	69,0000	56.046
ALLIANZ SE	425,5000	0,47%	28/09/2026	423,1000	426,9000	165.470.142
ALMIRALL	10,5600	0,96%	28/09/2026	10,4200	10,5800	825.465
AMADEUS FIRE AG	16,5800	-1,66%	28/09/2026	16,5200	17,1000	202.458
AROUNDTOWN SA	1,6570	-1,25%	28/09/2026	1,6570	1,7110	2.986.706
ATOSS SOFTWARE A	80,3000	-3,25%	28/09/2026	79,3000	83,5000	1.775.995

ATRESMEDIA	5,8600	0,34%	28/09/2026	5,8400	5,9700	5.727.154
AUMANN AG	13,9000	2,58%	28/09/2026	13,4500	14,0000	433.513
AURUBIS AG	160,4000	-4,47%	28/09/2026	158,5000	167,0000	45.437.791
AUTO1 GROUP	18,1800	-0,93%	28/09/2026	17,9400	18,4600	6.081.974
B+S BANKSYSTEME	1,8750	0,54%	28/09/2026	1,8500	1,9300	6.023
B.R.A.I.N. BIOTE	2,7900		28/09/2026	2,7200	2,8500	16.720
BAADER BANK AG	6,6000		28/09/2026	6,6000	6,6600	12.428
BASF SE	50,2800	-0,28%	28/09/2026	49,4600	50,7000	105.614.648
BASLER AG	22,8000	-0,44%	28/09/2026	22,2000	23,3000	919.889
BASTEI LUBBE AG	6,4400	0,31%	28/09/2026	6,4400	6,6400	3.433
BAYER AG	50,8000	1,56%	28/09/2026	50,2200	51,0000	155.640.380
BAYWA AG	9,1800	16,20%	23/09/2026	9,1800	9,1800	73
BAYWA AG VINK.N EUR	2,6350	0,57%	28/09/2026	2,4900	2,6800	11.049
BB BIOTECH AG	54,3000	0,37%	28/09/2026	53,8000	54,4000	207.752
BECHTLE AG	33,9800	1,37%	28/09/2026	33,5000	34,2000	5.624.234
BEFESA	34,8500	0,43%	28/09/2026	34,0000	34,9500	3.356.682
BEIERSDORF AG	78,5600		28/09/2026	76,9600	80,0800	35.120.876
BERENTZEN-GRUPPE	5,5800	-2,79%	28/09/2026	5,5200	5,6800	1.409.960
BERKSHIRE HATAWA	444,5000	0,36%	28/09/2026	443,7000	446,0000	1.411.732
BERTRANDT AG	8,6000	0,47%	28/09/2026	8,4600	8,7800	57.921
BET-AT-HOME.COM	3,0000	-4,15%	28/09/2026	3,0000	3,1700	4.719
BIJOU BRIGITTE A	46,0000	-1,08%	28/09/2026	46,0000	46,8000	105.938
BILFINGER SE	56,2500	1,44%	28/09/2026	55,3500	57,0000	8.433.844
BINECT AG	1,8000		28/09/2026	1,8000	1,8300	11
BMW	55,1800	-0,97%	28/09/2026	55,1000	56,6400	95.827.464
BORUSSIA DORTMUN	3,1600	-0,16%	28/09/2026	3,1500	3,1900	214.760
BP PLC DL	6,5780	1,23%	28/09/2026	6,5280	6,6190	4.331.830
BRENNTAG AG	59,6000	0,07%	28/09/2026	58,9800	60,2800	13.647.566
CANCOM SE	22,3500	-0,89%	28/09/2026	22,3500	22,8500	2.041.762
CARL-ZEISS MEDIT	31,4400	1,22%	28/09/2026	31,2000	31,9000	4.740.932

1 2 3 4 5 »