Home › Europa › Germania

Azioni Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
2G BIO-ENERGIETE	43,5000	-3,46%	13/11/2026	43,1400	44,6800	2.059.508
3U HOLDING AG	0,8180	-5,54%	13/11/2026	0,7800	0,8480	59.617
7C SOLARPARKEN A	1,8150	0,83%	13/11/2026	1,8000	1,8300	227.677
A.S. CREATION TA	6,3000	0,80%	13/11/2026	6,1500	6,4500	29.194
AAP IMPLANTATE A	1,3900	-1,42%	13/11/2026	1,3400	1,3900	3.379
AD PEPPER MEDIA	2,6800		13/11/2026	2,6800	2,7600	19.283
ADESSO AG	82,0000	0,12%	13/11/2026	80,2000	82,9000	1.156.856
ADIDAS AG	177,6500	0,40%	13/11/2026	174,9500	178,6000	76.766.118
ADLER GROUP	0,0880	-4,76%	13/11/2026	0,0672	0,0948	26.488
ADTRAN HOLDINGS	4,4160	1,79%	13/11/2026	4,3750	4,5565	47.481
ADVA OPTICAL NET	20,8000		13/11/2026	20,6000	20,9000	410.779
AIRBUS	206,7500	-0,74%	13/11/2026	205,0000	207,0000	44.294.947
AIXTRON SE	32,1400	-4,66%	13/11/2026	31,9000	33,3800	16.467.893
ALBIS LEASING AG	3,3000		13/11/2026	3,2600	3,3000	4.574
ALL FOR ONE STEE	77,8000	-0,51%	13/11/2026	77,6000	78,6000	46.058
ALLIANZ SE	477,2000	1,02%	13/11/2026	472,9000	478,2000	234.910.290
ALMIRALL	10,6800	-0,93%	13/11/2026	10,6200	10,8400	853.567
AMADEUS FIRE AG	18,3000	-1,29%	13/11/2026	18,3000	19,0000	189.039
AROUNDTOWN SA	1,6590	-0,42%	13/11/2026	1,6420	1,6680	3.895.815
ATOSS SOFTWARE A	87,7000	-0,90%	13/11/2026	86,0000	87,7000	3.496.599

ATRESMEDIA	6,2100	0,65%	13/11/2026	6,1300	6,2300	2.156.155
AUMANN AG	12,7500	-3,41%	13/11/2026	12,7000	13,2000	528.921
AURUBIS AG	138,7000	-0,86%	13/11/2026	136,9000	138,9000	11.024.153
AUTO1 GROUP	14,9900	-2,91%	13/11/2026	14,9200	15,6600	7.444.124
B+S BANKSYSTEME	1,8250		13/11/2026	1,8250	1,8250	0
B.R.A.I.N. BIOTE	2,5600	-0,39%	13/11/2026	2,5400	2,5800	5.061
BAADER BANK AG	6,7600	-2,03%	13/11/2026	6,7000	6,8000	13.229
BASF SE	54,2700	-0,33%	13/11/2026	54,2700	54,9200	69.247.652
BASLER AG	23,8000	-3,64%	13/11/2026	23,5500	24,6000	703.837
BASTEI LUBBE AG	5,5800	1,82%	13/11/2026	5,4200	5,6400	12.856
BAYER AG	56,5200	-0,07%	13/11/2026	56,4000	56,9800	107.058.658
BAYWA AG VINK.N EUR	2,1700	3,33%	13/11/2026	2,1000	2,2900	16.516
BB BIOTECH AG	58,7000	-1,34%	13/11/2026	58,4000	59,4000	217.660
BECHTLE AG	33,8600	-1,97%	13/11/2026	33,6400	35,0000	11.734.217
BEFESA	39,5000	-1,00%	13/11/2026	39,3000	39,8000	1.503.923
BEIERSDORF AG	84,2000	0,14%	13/11/2026	84,0600	84,9400	28.095.940
BERENTZEN-GRUPPE	5,6400	-0,35%	13/11/2026	5,6400	5,7000	152.178
BERKSHIRE HATAWA	537,8000	0,50%	13/11/2026	532,9000	539,1000	3.885.067
BERTRANDT AG	7,7600	-0,51%	13/11/2026	7,7000	7,9200	6.774
BET-AT-HOME.COM	2,5900	-0,38%	13/11/2026	2,5400	2,5900	1.557
BIJOU BRIGITTE A	46,2000	-1,07%	13/11/2026	45,7000	47,2000	134.211
BILFINGER SE	60,0500	-0,58%	13/11/2026	58,9000	60,2000	8.181.212
BINECT AG	1,8700	-1,06%	13/11/2026	1,8600	1,8800	29.673
BMW	57,5200	0,59%	13/11/2026	56,8000	57,9600	65.120.578
BORUSSIA DORTMUN	3,1200	-0,64%	13/11/2026	3,1000	3,1600	189.462
BP PLC DL	6,8870	1,67%	13/11/2026	6,8290	6,9010	9.686.386
BRENNTAG AG	58,6600	2,12%	13/11/2026	57,4800	58,8600	21.260.378
CANCOM SE	20,7000	-0,48%	13/11/2026	20,5000	21,0000	1.889.434
CARL-ZEISS MEDIT	35,0000	1,63%	13/11/2026	34,3200	35,2200	2.237.725
CECONOMY AG	4,5600	-1,72%	13/11/2026	4,4900	4,6150	130.416

1 2 3 4 5 »

Azioni Germania

Sentiment degli utenti