Azioni Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
2G BIO-ENERGIETE	32,4500	-0,15%	01/10/2025	31,9500	32,7000	535.847
3U HOLDING AG	1,4950	-1,97%	01/10/2025	1,4950	1,5350	4.525
7C SOLARPARKEN A	1,6920	1,56%	01/10/2025	1,6500	1,6920	120.694
A.S. CREATION TA	7,8000		01/10/2025	7,8000	7,8000	0
AAP IMPLANTATE A	1,5300	-1,29%	01/10/2025	1,3700	1,5300	16.597
ABOUT YOU HOLDING	6,6200	0,15%	01/10/2025	6,6000	6,6300	218.837
AD PEPPER MEDIA	3,0800	-1,91%	01/10/2025	3,0800	3,0800	0
ADESSO AG	98,0000		01/10/2025	97,1000	98,8000	421.302
ADIDAS AG	186,5500	3,99%	01/10/2025	178,0000	187,0500	108.250.861
ADLER GROUP	0,2010	-0,99%	01/10/2025	0,2010	0,2150	31.872

ADTRAN HOLDINGS	8,1380	2,36%	01/10/2025	7,9560	8,1380	68.913
ADVA OPTICAL NET	21,5000		01/10/2025	21,4000	21,5000	417.702
AIRBUS	199,1400	0,90%	01/10/2025	195,4200	199,7200	52.014.771
AIXTRON SE	14,4000	-2,37%	01/10/2025	14,3350	14,7450	8.221.622
ALBIS LEASING AG	3,0800	-0,65%	01/10/2025	3,0800	3,0800	0
ALL FOR ONE STEE	45,4000	-0,22%	01/10/2025	45,1000	46,0000	33.369
ALLIANZ SE	363,3000	1,65%	01/10/2025	354,6000	364,9000	221.731.073
ALMIRALL	11,8400	2,96%	01/10/2025	11,5800	12,0000	2.200.452
AMADEUS FIRE AG	50,5000	1,00%	01/10/2025	49,6000	50,9000	470.357
AROUNDTOWN SA	3,2300	-1,04%	01/10/2025	3,2040	3,2620	4.954.306
AT AND AUSTRIA T	23,0500	2,67%	01/10/2025	22,4500	23,0500	25.286
ATOSS SOFTWARE A	108,2000	-1,64%	01/10/2025	107,0000	109,4000	1.779.782
ATRESMEDIA	5,6400	0,71%	01/10/2025	5,5600	5,6400	1.165.788
AUMANN AG	12,5400	-2,18%	01/10/2025	12,4400	12,8400	60.029
AURUBIS AG	109,2000	2,82%	01/10/2025	104,8000	109,6000	20.085.374
AUTO1 GROUP	29,5800	2,00%	01/10/2025	26,9600	29,5800	17.169.090
B+S BANKSYSTEME	2,3000	1,77%	01/10/2025	2,2000	2,3000	4.809
B.R.A.I.N. BIOTE	2,1600	-0,92%	01/10/2025	2,1400	2,2900	13.573
BAADER BANK AG	6,2500	-0,79%	01/10/2025	6,2500	6,3500	45.338
BASF SE	42,8100	0,99%	01/10/2025	42,0600	42,9300	79.733.454
BASLER AG	17,7400	-0,34%	01/10/2025	17,4600	18,0000	769.792
BASTEI LUBBE AG	8,8600	-3,49%	01/10/2025	8,8600	9,1600	27.156
BAYER AG	29,6400	4,99%	01/10/2025	28,3950	29,6400	134.798.007
BAYERISCHE MOTOR	79,3500	0,51%	01/10/2025	78,3500	79,4000	3.648.116
BAYWA AG	18,3500	-0,27%	01/10/2025	16,7000	18,4000	3.303
BAYWA AG VINK.N EUR	8,0700	0,37%	01/10/2025	8,0400	8,2600	189.153
BB BIOTECH AG	39,3500	2,21%	01/10/2025	38,9500	39,5500	640.382
BECHTLE AG	38,9800	-0,66%	01/10/2025	38,6200	39,3600	5.288.923
BEFESA	29,0800	0,97%	01/10/2025	28,4400	29,2200	1.803.774
BEIERSDORF AG	88,7000	-0,34%	01/10/2025	88,4600	89,8200	23.119.655
BERENTZEN-GRUPPE	3,9300	-0,25%	01/10/2025	3,8600	3,9300	17.618
BERKSHIRE HATAWA	424,2000	-0,64%	01/10/2025	422,5000	428,1500	3.955.241
BERTRANDT AG	18,3600	-1,18%	01/10/2025	18,3600	18,7600	15.129
BET-AT-HOME.COM	2,6500	0,76%	01/10/2025	2,6500	2,6700	360
BIJOU BRIGITTE A	40,8000	0,74%	01/10/2025	40,4000	41,0000	77.683
BILFINGER SE	92,9000	-0,85%	01/10/2025	91,1500	93,8500	5.039.732
BINECT AG	1,7100	-1,16%	01/10/2025	1,7100	1,7100	0
BMW	85,8000	0,42%	01/10/2025	84,7200	86,3000	48.993.688
BORUSSIA DORTMUN	3,6050	-0,41%	01/10/2025	3,5000	3,6500	844.504
BP PLC DL	4,9135	0,66%	01/10/2025	4,8960	4,9540	2.745.389

1 2 3 4 5 »