Home › Europa › Germania

Azioni Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
2G BIO-ENERGIETE	57,9000	-0,34%	14/08/2026	57,4500	58,3500	1.326.315
3U HOLDING AG	0,9540	-1,65%	14/08/2026	0,9320	0,9700	1.209
7C SOLARPARKEN A	1,7550	1,74%	14/08/2026	1,7250	1,7550	56.722
A.S. CREATION TA	7,1500	4,38%	14/08/2026	6,8000	7,1500	9.038
AAP IMPLANTATE A	1,5000	-5,66%	14/08/2026	1,5000	1,6400	8.118
AD PEPPER MEDIA	2,6800		14/08/2026	2,6800	2,6800	0
ADESSO AG	58,3000	-3,00%	14/08/2026	58,1000	64,0000	1.169.673
ADIDAS AG	157,5500	-1,07%	14/08/2026	156,9000	161,2000	80.138.280
ADLER GROUP	0,1395	-0,71%	14/08/2026	0,1330	0,1400	2.002
ADTRAN HOLDINGS	7,0730	-1,05%	14/08/2026	7,0730	7,2740	18.581
ADVA OPTICAL NET	23,3000	0,43%	14/08/2026	23,0000	23,3000	94.458
AIRBUS	215,4000	1,13%	14/08/2026	213,2000	216,5500	37.535.819
AIXTRON SE	41,2700	-1,41%	14/08/2026	41,0900	42,6800	12.556.315
ALBIS LEASING AG	3,2000		14/08/2026	3,2000	3,2000	0
ALL FOR ONE STEE	68,2000	0,29%	14/08/2026	67,6000	68,2000	588.839
ALLIANZ SE	442,7000	1,12%	14/08/2026	438,0000	443,0000	172.089.443
ALMIRALL	10,4800	-1,13%	14/08/2026	10,4200	10,6200	1.644.165
AMADEUS FIRE AG	22,8000	0,88%	14/08/2026	22,7500	23,4000	80.438
AROUNDTOWN SA	2,1300	-1,11%	14/08/2026	2,1240	2,1740	2.243.731
ATOSS SOFTWARE A	91,3000	0,44%	14/08/2026	90,9000	95,7000	1.945.786

ATRESMEDIA	5,1900	0,19%	14/08/2026	5,1700	5,2300	927.925
AUMANN AG	14,2000		14/08/2026	14,2000	14,4500	217.842
AURUBIS AG	167,7000	-0,06%	14/08/2026	164,8000	169,6000	15.433.766
AUTO1 GROUP	21,2200	-0,28%	14/08/2026	21,2200	21,5800	4.477.335
B+S BANKSYSTEME	1,9550		14/08/2026	1,9550	2,0000	32.692
B.R.A.I.N. BIOTE	2,8300	1,07%	14/08/2026	2,7600	2,8300	1.415
BAADER BANK AG	6,6400	-0,60%	14/08/2026	6,6200	6,6800	226.152
BASF SE	51,1500	1,95%	14/08/2026	50,1700	51,1500	74.955.722
BASLER AG	24,0000	-0,41%	14/08/2026	24,0000	24,7000	877.752
BASTEI LUBBE AG	6,6000	1,54%	14/08/2026	6,5200	6,6000	145
BAYER AG	47,7900	-0,56%	14/08/2026	47,2200	48,1400	70.721.554
BAYWA AG	8,1000	-6,47%	14/08/2026	8,1000	8,1000	24
BAYWA AG VINK.N EUR	2,7450	1,10%	14/08/2026	2,7050	2,7650	64.230
BB BIOTECH AG	56,4000	-1,05%	14/08/2026	56,0000	56,9000	293.393
BECHTLE AG	34,6400	0,35%	14/08/2026	34,6000	35,3600	3.808.945
BEFESA	35,8000	-1,10%	14/08/2026	35,7000	36,8000	1.241.186
BEIERSDORF AG	78,3200	-0,33%	14/08/2026	78,1000	79,3400	12.163.488
BERENTZEN-GRUPPE	3,1900	0,63%	14/08/2026	3,1700	3,1900	32.394
BERKSHIRE HATAWA	436,2500	-0,92%	14/08/2026	435,7000	440,3000	2.450.416
BERTRANDT AG	8,6800	-2,47%	14/08/2026	8,6800	8,7600	22.325
BET-AT-HOME.COM	3,2700	-2,97%	14/08/2026	3,2000	3,3700	14.797
BIJOU BRIGITTE A	47,3000	-0,21%	14/08/2026	47,3000	48,1000	143.934
BILFINGER SE	76,9000	-0,90%	14/08/2026	76,9000	78,9000	8.725.459
BINECT AG	1,7400		14/08/2026	1,7200	1,7600	3.193
BMW	59,4000	1,09%	14/08/2026	58,8800	59,8000	58.466.410
BORUSSIA DORTMUN	3,1650	0,64%	14/08/2026	3,1350	3,1900	263.667
BP PLC DL	6,1230	0,08%	14/08/2026	6,0910	6,1540	3.722.025
BRENNTAG AG	61,3800	1,29%	14/08/2026	60,7200	61,7000	11.101.555
CANCOM SE	22,2500	3,49%	14/08/2026	21,8500	22,8500	3.000.435
CARL-ZEISS MEDIT	32,2800	6,04%	14/08/2026	30,5400	32,2800	14.854.191

1 2 3 4 5 »