Azioni Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
2G BIO-ENERGIETE	35,3000	3,52%	30/12/2025	34,1500	35,5000	541.926
3U HOLDING AG	1,0800	1,41%	30/12/2025	1,0600	1,0950	19.051
7C SOLARPARKEN A	1,6220	2,01%	30/12/2025	1,5940	1,6440	74.367
A.S. CREATION TA	7,5000	-3,85%	30/12/2025	7,3500	7,8000	16.650
AAP IMPLANTATE A	1,4200	12,70%	30/12/2025	1,3000	1,4200	11.733

AD PEPPER MEDIA	2,7200	3,03%	30/12/2025	2,7200	2,7200	237
ADESSO AG	88,7000	0,23%	30/12/2025	88,4000	89,2000	432.767
ADIDAS AG	169,0500	0,62%	30/12/2025	167,3000	169,7000	35.159.188
ADLER GROUP	0,1990	-1,97%	30/12/2025	0,1950	0,2030	13.104
ADTRAN HOLDINGS	7,3860	-0,14%	30/12/2025	7,3860	7,4060	3.996
ADVA OPTICAL NET	21,8000		30/12/2025	21,8000	22,0000	11.532
AIRBUS	198,1200	1,08%	30/12/2025	194,8600	198,1200	24.348.156
AIXTRON SE	17,3050	1,82%	30/12/2025	16,9800	17,3050	2.047.303
ALBIS LEASING AG	2,9400		30/12/2025	2,9400	2,9400	0
ALL FOR ONE STEE	42,9000	4,13%	30/12/2025	40,1000	42,9000	154.226
ALLIANZ SE	390,5000	0,36%	30/12/2025	387,9000	391,9000	101.781.092
ALMIRALL	12,8400	-0,47%	31/12/2025	12,8400	12,9600	2.129.142
AMADEUS FIRE AG	43,2500	1,88%	30/12/2025	42,3500	43,3500	470.214
AROUNDTOWN SA	2,6480	0,15%	30/12/2025	2,6280	2,6620	2.498.208
ATOSS SOFTWARE A	115,4000	0,70%	30/12/2025	114,4000	116,2000	350.816

ATRESMEDIA	4,8800	-0,31%	31/12/2025	4,8500	4,8950	1.826.882
AUMANN AG	12,3200	0,98%	30/12/2025	12,0400	12,3200	95.172
AURUBIS AG	124,2000	1,89%	30/12/2025	122,5000	124,2000	11.292.761
AUTO1 GROUP	27,3000	-0,73%	30/12/2025	27,2400	27,9200	4.632.155
B+S BANKSYSTEME	2,0800		30/12/2025	2,0800	2,0800	0
B.R.A.I.N. BIOTE	2,5200	2,02%	30/12/2025	2,3900	2,5400	22.919
BAADER BANK AG	6,4500	0,78%	30/12/2025	6,2500	6,6000	47.266
BASF SE	44,4300	0,82%	30/12/2025	44,0600	44,5800	45.791.335
BASLER AG	15,3000	1,59%	30/12/2025	14,9400	15,4800	165.485
BASTEI LUBBE AG	8,3600	-1,88%	30/12/2025	8,0800	8,4600	19.855
BAYER AG	37,0100	1,82%	30/12/2025	36,1500	37,0200	60.775.157
BAYERISCHE MOTOR	91,5000	-0,60%	30/12/2025	91,1500	92,1000	2.443.416
BAYWA AG	15,3000	0,66%	30/12/2025	15,2000	15,5000	3.397
BAYWA AG VINK.N EUR	2,7400	4,18%	30/12/2025	2,6200	2,8000	807.483
BB BIOTECH AG	48,5500	-0,21%	30/12/2025	48,3000	48,7000	210.367
BECHTLE AG	43,6800	0,65%	30/12/2025	43,2200	43,6800	3.064.108
BEFESA	29,5000	1,37%	30/12/2025	29,0200	29,5000	462.206
BEIERSDORF AG	93,6800	0,28%	30/12/2025	92,7200	93,6800	15.982.276
BERENTZEN-GRUPPE	3,6300	-1,09%	30/12/2025	3,6000	3,6500	21.090
BERKSHIRE HATAWA	425,6500	0,07%	30/12/2025	424,8500	426,2000	1.514.037
BERTRANDT AG	18,5200	1,54%	30/12/2025	18,0000	18,6800	101.582
BET-AT-HOME.COM	2,1400	-3,60%	30/12/2025	2,1400	2,2400	15.622
BIJOU BRIGITTE A	41,3000	0,49%	30/12/2025	40,4000	41,4000	20.609
BILFINGER SE	107,4000	0,56%	30/12/2025	106,6000	108,2000	3.075.829
BINECT AG	1,5800	1,28%	30/12/2025	1,5700	1,5800	11
BMW	93,1400	-0,32%	30/12/2025	92,6200	93,5800	26.644.467
BORUSSIA DORTMUN	3,3000	0,92%	30/12/2025	3,2450	3,3050	145.837
BP PLC DL	4,9140	0,78%	30/12/2025	4,9050	4,9245	1.524.249
BRENNTAG AG	49,5600	0,45%	30/12/2025	49,1900	49,8500	6.766.179
CANCOM SE	26,6500	-0,37%	30/12/2025	26,5500	26,8000	252.402

1 2 3 4 5 »