Azioni Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
EVOTEC AG	5,2900	-2,97%	14/11/2025	5,1220	5,3500	8.038.562
FABASOFT AG	15,6500	1,29%	14/11/2025	15,1500	15,7500	224.390
FIELMANN AG	43,8000	-0,68%	14/11/2025	43,3500	43,8500	1.529.846
FINLAB AG	15,0000	-4,46%	14/11/2025	15,0000	15,5000	83.910
FIRST SENSOR AG	57,0000	0,35%	14/11/2025	56,0000	57,0000	8.094
FLATEXDEGIRO	31,5000	-2,30%	14/11/2025	31,1000	32,0600	9.703.575
FORMYCON AG	20,7500	-1,19%	14/11/2025	20,2000	20,7500	267.613
FORTEC ELEKTRONI	11,9000	2,59%	14/11/2025	11,5000	12,2500	91.392
FRAPORT AG	77,3000	-0,26%	14/11/2025	77,0000	79,3000	7.099.464
FREENET AG	28,0200	-0,21%	14/11/2025	27,7400	28,1000	9.399.225

FRESENIUS AG	48,7200	-0,63%	14/11/2025	48,0400	48,8100	34.556.268
FRESENIUS MEDICA	40,4500	-1,34%	14/11/2025	40,0000	40,8300	29.962.771
FUCHS PETROLUB S	30,6500	-1,29%	14/11/2025	30,5500	30,9500	485.711
FUCHS PETROLUB S	38,9800	-2,11%	14/11/2025	38,9000	39,7000	2.292.258
GEA GROUP AG	58,7500	-0,42%	14/11/2025	58,4500	59,1500	20.732.934
GERATHERM MEDICA	3,3600	-5,35%	14/11/2025	3,3600	3,6300	4.959
GERRESHEIMER AG	24,7000	-0,64%	14/11/2025	24,0600	24,8800	6.199.157
GESCO AG	14,4000	3,97%	14/11/2025	13,5000	14,4000	139.594
GFT TECHNOLOGIES	17,9000	2,29%	14/11/2025	17,3000	17,9400	1.048.976
GJENSIDIGE FORS	276,4000	-0,29%	14/11/2025	272,4000	278,0000	55.674.146
GLOBAL FASHION GROUP	0,2880	2,86%	14/11/2025	0,2700	0,2950	6.118
GRAMMER AG	6,2500		14/11/2025	6,2500	6,3000	7.500
GRAND CITY PROPE	10,5800	-0,94%	14/11/2025	10,5400	10,7000	2.015.575
GRENKE AG	14,1400		14/11/2025	14,0400	14,5600	1.404.116
H+R KGAA	4,9200	-0,40%	14/11/2025	4,8100	4,9400	33.486
HAMBORNER AG	4,6700	-1,89%	14/11/2025	4,6300	4,7600	1.174.103
HAMBURGER HAFEN	21,1000	-0,94%	14/11/2025	21,1000	21,3000	72.816
HANNOVER RUCK SE	259,0000	-0,77%	14/11/2025	256,4000	261,4000	35.359.457
HAPAG-LLOYD AG	115,4000	0,35%	14/11/2025	112,0000	115,9000	1.439.500
HAWESCO HOLDING	20,1000	-0,50%	14/11/2025	20,0000	20,2000	1.869
HEIDELBERGCEMENT	209,2000	-2,15%	14/11/2025	206,5000	213,0000	68.454.424
HEIDELBERGER DRU	2,0000	-4,99%	14/11/2025	1,8720	2,0600	2.641.022
HELLA KGAA HUECK	80,8000	0,87%	14/11/2025	80,4000	81,1000	1.655.107
HELLOFRESH	5,7500	-1,91%	14/11/2025	5,7100	5,8260	7.030.939
HENKEL AG	71,2400	-1,66%	14/11/2025	71,2400	72,5000	32.833.376
HENKEL AG E CO K	65,8500	-1,35%	14/11/2025	65,6500	66,9000	6.080.787
HENSOLDT AG	84,1500		14/11/2025	81,1500	85,6000	38.822.518
HIGHLIGHT COMMUN	1,4200	6,77%	14/11/2025	1,3400	1,4600	19.644
HOCHTIEF AG	284,2000	-0,14%	14/11/2025	276,4000	284,2000	17.625.231
HORNBACH HOLDING	85,4000	-0,47%	14/11/2025	84,4000	85,8000	779.104
HSBC HOLDINGS PL	12,5000	-1,73%	14/11/2025	12,3400	12,6000	6.425.025
HUGO BOSS AG	37,3400	0,03%	14/11/2025	36,8000	37,6100	15.646.169
HYPOPORT AG	109,0000	-2,15%	14/11/2025	108,2000	112,4000	3.209.069
INDUS HOLDING AG	25,6500	4,69%	14/11/2025	24,8000	25,7500	2.507.288
INFINEON TECHNOL	35,2950	-1,64%	14/11/2025	33,7400	35,6400	268.413.251
INIT INNOVATION	44,5000	-1,33%	14/11/2025	43,6000	44,8000	247.376
INSTONE RE GROUP	8,0000		14/11/2025	7,9800	8,1000	57.824
INTICA SYSTEMS	1,6900	2,11%	14/11/2025	1,6600	1,6900	1.352
IONOS GROUP	26,5500	-0,56%	14/11/2025	26,2000	26,8000	10.071.875
ISHARES STOXX EU	57,0900	-0,95%	14/11/2025	56,5500	57,2400	11.745.982

« 1 2 3 4 5 »