Home › Europa › Germania

Azioni Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
FINLAB AG	14,3000		01/07/2026	14,2500	14,3500	8.437
FIRST SENSOR AG	51,0000	-8,93%	01/07/2026	51,0000	54,5000	52.887
FLATEXDEGIRO	37,0200	-1,28%	01/07/2026	36,9200	38,0000	13.575.456
FORMYCON AG	19,1000	-3,05%	01/07/2026	19,0600	19,6600	32.489
FORTEC ELEKTRONI	12,9500		01/07/2026	12,9500	12,9500	0
FRAPORT AG	72,4000	-0,62%	01/07/2026	71,7000	73,6500	10.409.527
FREENET AG	22,4600	-0,35%	01/07/2026	22,2800	22,6200	12.164.965
FRESENIUS AG	41,0300	2,65%	01/07/2026	39,7900	41,2800	59.167.065
FRESENIUS MEDICA	40,0900	1,24%	01/07/2026	39,4800	40,4100	38.404.496
FUCHS PETROLUB S	32,4000	-0,31%	01/07/2026	31,8500	32,8000	2.465.024
FUCHS PETROLUB S	38,3400	0,26%	01/07/2026	37,5600	38,5400	4.847.096
GEA GROUP AG	61,0000	1,58%	01/07/2026	59,9000	61,0500	17.048.829
GERATHERM MEDICA	2,7300	0,37%	01/07/2026	2,7300	2,7900	240
GERRESHEIMER AG	28,0000	0,65%	01/07/2026	26,7000	29,6400	17.181.108
GESCO AG	13,4000	1,52%	01/07/2026	13,4000	13,5000	5.856
GFT TECHNOLOGIES	21,5000	4,37%	01/07/2026	20,7000	21,6500	403.770
GJENSIDIGE FORS	269,0000	0,45%	01/07/2026	267,2000	269,8000	59.098.224
GLOBAL FASHION GROUP	0,4810	2,34%	01/07/2026	0,4510	0,4810	11.449
GRAMMER AG	8,9000		01/07/2026	8,7500	9,0000	9.194
GRAND CITY PROPE	8,9600	-0,78%	01/07/2026	8,7700	9,1200	918.570

GRENKE AG	11,8400	-1,50%	01/07/2026	11,4800	12,1600	3.252.803
H+R KGAA	5,3000	6,64%	01/07/2026	5,1200	5,4000	187.647
HAMBORNER AG	4,4050	-0,45%	01/07/2026	4,3500	4,4700	402.128
HAMBURGER HAFEN	21,8000		01/07/2026	21,7000	21,9000	37.583
HANNOVER RUCK SE	243,4000	0,41%	01/07/2026	239,8000	243,8000	28.266.285
HAPAG-LLOYD AG	113,0000	1,35%	01/07/2026	110,5000	113,2000	1.619.968
HAWESCO HOLDING	17,6000	2,92%	01/07/2026	16,9500	17,6000	42.997
HEIDELBERGCEMENT	164,7500	-1,29%	01/07/2026	163,5500	168,0000	82.538.926
HEIDELBERGER DRU	1,3950	0,94%	01/07/2026	1,3580	1,4090	1.041.421
HELLA KGAA HUECK	72,9000	2,10%	01/07/2026	71,4000	73,6000	538.075
HELLOFRESH	4,2450	7,55%	01/07/2026	3,9500	4,3270	7.050.992
HENKEL AG	74,2600	0,98%	01/07/2026	73,2000	74,2600	19.669.618
HENKEL AG E CO K	70,0000	1,16%	01/07/2026	68,9000	70,0000	5.216.120
HENSOLDT AG	70,9000	4,63%	01/07/2026	68,1800	71,3000	24.714.251
HIGHLIGHT COMMUN	0,6440	-8,00%	01/07/2026	0,6440	0,7380	3.878
HOCHTIEF AG	496,4000	-2,09%	01/07/2026	487,6000	513,0000	38.732.106
HORNBACH HOLDING	79,2000	0,89%	01/07/2026	77,8000	79,2000	991.505
HSBC HOLDINGS PL	16,8580	1,16%	01/07/2026	16,5380	16,8580	636.878
HUGO BOSS AG	37,7800	0,56%	01/07/2026	37,5500	37,8400	18.044.937
HYPOPORT AG	85,8000	2,39%	01/07/2026	82,7000	86,0000	774.002
INDUS HOLDING AG	25,7000	-0,58%	01/07/2026	25,4500	26,0500	605.749
INFINEON TECHNOL	77,9000	-4,62%	01/07/2026	77,2000	82,8600	263.867.944
INIT INNOVATION	47,1000	1,51%	01/07/2026	45,5500	47,5000	422.487
INSTONE RE GROUP	7,5000	0,54%	01/07/2026	7,4400	7,7200	56.498
INTICA SYSTEMS	1,5800	-1,86%	01/07/2026	1,5800	1,6200	51
IONOS GROUP	28,4400	4,41%	01/07/2026	27,1000	28,5800	4.597.042
ISHARES STOXX EU	63,7400	-0,31%	01/07/2026	63,5100	63,9500	13.274.237
JDC GROUP AG	22,3000	-1,76%	01/07/2026	22,2000	23,0000	155.520
JENOPTIK AG	45,4000	-3,28%	01/07/2026	45,2200	47,7800	6.948.198
JOHNSON & JOHNSO	221,7000	-0,85%	01/07/2026	221,0500	224,9500	567.552

« 1 2 3 4 5 »