Germania

Titolo Valore Var % Data Min Max Controvalore
ENERGIEKONTOR AG 47,6500 -1,55% Data06/08/2025 47,2500 48,7000 668.672
ENVITEC BIOGAS A 19,4000 1,04% Data06/08/2025 19,2000 19,6500 47.064
EVONIK INDUSTRIE 16,4600 -1,08% Data06/08/2025 16,4600 16,7700 17.432.852
EVOTEC AG 6,5060 -2,90% Data06/08/2025 6,4940 6,7040 4.050.590
FABASOFT AG 16,5000 -0,30% Data06/08/2025 16,3500 16,6000 26.499
FIELMANN AG 55,3000 -0,90% Data06/08/2025 55,1000 55,9000 1.463.680
FINLAB AG 14,9000 0,68% Data06/08/2025 14,8000 15,0000 30.098
FIRST SENSOR AG 57,0000 0,71% Data06/08/2025 57,0000 57,0000 7.410
FLATEXDEGIRO 27,3200 -0,07% Data06/08/2025 27,1400 27,6400 3.086.122
FORMYCON AG 25,6500 0,98% Data06/08/2025 25,2500 26,3000 549.782
FORTEC ELEKTRONI 15,0000 -1,64% Data06/08/2025 14,9500 15,0000 2.100
FRANCOTYP POSTAL 3,0800 1,32% Data06/08/2025 2,9800 3,0800 470.602
FRAPORT AG 71,1000 4,48% Data06/08/2025 68,5000 71,1000 12.917.092
FREENET AG 28,7400 0,63% Data06/08/2025 28,5600 29,0000 6.804.138
FRESENIUS AG 41,6400 0,48% Data06/08/2025 41,2600 42,2100 71.998.766
FRESENIUS MEDICA 40,5200 -4,77% Data06/08/2025 39,9300 42,3700 35.377.080
FUCHS PETROLUB S 30,5000 -1,13% Data06/08/2025 30,4500 30,9000 633.028
FUCHS PETROLUB S 40,0000 -0,74% Data06/08/2025 39,8800 40,5400 1.885.640
GEA GROUP AG 63,3500 -0,71% Data06/08/2025 63,1000 64,1500 15.716.502
GERATHERM MEDICA 3,1400 6,80% Data06/08/2025 3,1400 3,1700 1.256
GERRESHEIMER AG 44,3800 -0,27% Data06/08/2025 44,3800 45,0600 4.778.084
GESCO AG 17,4000 -2,25% Data06/08/2025 17,0000 17,6500 126.933
GFT TECHNOLOGIES 16,9800 -2,86% Data06/08/2025 16,9800 17,6400 1.778.366
GJENSIDIGE FORS 282,2000 1,07% Data06/08/2025 280,6000 283,8000 101.462.470
GLOBAL FASHION GROUP 0,3630 -1,63% Data06/08/2025 0,3610 0,3700 1.168
GRAMMER AG 7,3000 5,04% Data06/08/2025 7,2000 7,3500 12.074
GRAND CITY PROPE 11,2000 2,38% Data06/08/2025 11,0000 11,3000 1.247.445
GRENKE AG 16,8600 2,68% Data06/08/2025 16,5600 17,1400 990.980
H+R KGAA 5,0200 Data06/08/2025 5,0200 5,0200 182.628
HAMBORNER AG 5,8000 1,05% Data06/08/2025 5,7500 5,8100 413.511
HAMBURGER HAFEN 20,3000 -1,46% Data06/08/2025 20,3000 20,7000 22.411
HANNOVER RUCK SE 272,2000 0,96% Data06/08/2025 269,4000 272,4000 24.457.442
HAPAG-LLOYD AG 128,1000 -0,23% Data06/08/2025 127,8000 130,2000 1.293.682
HAWESCO HOLDING 25,0000 9,17% Data06/08/2025 22,8000 25,0000 172.025
HEIDELBERGCEMENT 196,1500 1,42% Data06/08/2025 195,1500 198,8500 88.323.795
HEIDELBERGER DRU 2,1750 0,46% Data06/08/2025 2,1200 2,2400 3.242.316
HELLA KGAA HUECK 87,0000 Data06/08/2025 86,3000 87,5000 896.970
HELLOFRESH 9,2320 0,17% Data06/08/2025 9,1360 9,3200 3.586.410
HENKEL AG 66,9200 -1,12% Data06/08/2025 66,6000 67,9600 36.284.559
HENKEL AG E CO K 61,8000 -1,28% Data06/08/2025 61,5000 62,7000 9.441.124
HENSOLDT AG 94,3500 0,53% Data06/08/2025 92,3000 94,8000 30.613.933
HIGHLIGHT COMMUN 0,9300 Data06/08/2025 0,9300 0,9300 0
HOCHTIEF AG 195,9000 1,14% Data06/08/2025 194,0000 196,5000 7.864.014
HORNBACH HOLDING 101,8000 0,20% Data06/08/2025 101,4000 102,6000 602.045
HSBC HOLDINGS PL 10,7600 0,75% Data06/08/2025 10,6800 10,8000 2.391.614
HUGO BOSS AG 41,0000 -0,44% Data06/08/2025 39,8900 41,3100 18.565.046
HYPOPORT AG 183,4000 1,10% Data06/08/2025 180,2000 186,6000 1.581.642
INDUS HOLDING AG 22,9500 -0,43% Data06/08/2025 22,9500 23,3500 570.744
INFINEON TECHNOL 34,3150 -2,79% Data06/08/2025 34,1300 35,9500 106.892.495
INIT INNOVATION 44,8000 4,67% Data06/08/2025 42,5000 44,8000 679.034