Home › Europa › Germania

Azioni Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
FLATEXDEGIRO	24,2800	-1,30%	28/10/2026	24,1400	24,5400	9.691.119
FORMYCON AG	19,1600	1,48%	28/10/2026	19,1200	19,4000	27.974
FORTEC ELEKTRONI	10,9500	2,34%	28/10/2026	10,7000	10,9500	7.468
FRAPORT AG	62,5500	-0,95%	28/10/2026	62,1500	63,2000	3.321.155
FREENET AG	22,4000	-0,71%	28/10/2026	22,3800	22,6400	6.759.984
FRESENIUS AG	46,3350	0,17%	28/10/2026	45,9250	46,7100	27.390.982
FRESENIUS MEDICA	40,6000	0,07%	28/10/2026	40,1500	40,7900	19.249.840
FUCHS PETROLUB S	38,3000	-0,39%	28/10/2026	38,1000	38,5000	1.128.663
FUCHS PETROLUB S	44,6800	-0,62%	28/10/2026	44,4600	45,0000	4.502.314
GEA GROUP AG	68,5000	-0,65%	28/10/2026	68,4500	69,4500	17.137.193
GERATHERM MEDICA	2,1800	1,40%	28/10/2026	2,1400	2,1800	70
GERRESHEIMER AG	32,3000	-0,92%	28/10/2026	32,0400	33,1800	5.113.962
GESCO AG	14,1500		28/10/2026	14,1000	14,2000	11.561
GFT TECHNOLOGIES	28,6000	-0,52%	28/10/2026	28,5000	29,0000	1.028.942
GJENSIDIGE FORS	260,4000	-1,14%	28/10/2026	260,4000	264,0000	85.377.348
GLOBAL FASHION GROUP	0,4600	2,00%	28/10/2026	0,4500	0,4730	51.132
GRAMMER AG	10,3000	1,98%	28/10/2026	10,1000	10,3000	12.154
GRAND CITY PROPE	7,1000	-1,66%	28/10/2026	7,0700	7,2500	599.318
GRENKE AG	10,0400	0,40%	28/10/2026	9,9700	10,1600	617.340
H+R KGAA	7,1000	4,72%	28/10/2026	6,9000	7,1400	114.970

HAMBORNER AG	4,0150	-1,47%	28/10/2026	4,0150	4,0700	414.224
HAMBURGER HAFEN	21,4000	-0,47%	28/10/2026	21,4000	21,5000	1.091
HANNOVER RUCK SE	281,6000	0,57%	28/10/2026	278,4000	282,2000	26.552.346
HAPAG-LLOYD AG	134,5000	1,28%	28/10/2026	130,0000	135,9000	664.699
HAWESCO HOLDING	14,4000	-0,69%	28/10/2026	14,3000	14,4000	130
HEIDELBERGCEMENT	147,0500	-0,91%	28/10/2026	145,8500	148,9000	53.069.610
HEIDELBERGER DRU	1,3420	1,90%	28/10/2026	1,3000	1,3470	344.800
HELLA KGAA HUECK	70,8000	0,85%	28/10/2026	70,1000	70,9000	225.781
HELLOFRESH	2,7900	-1,90%	28/10/2026	2,7610	2,8500	2.357.081
HENKEL AG	77,8800	0,03%	28/10/2026	76,7000	78,2200	20.163.054
HENKEL AG E CO K	71,0500	-0,14%	28/10/2026	70,1500	71,5000	8.271.996
HENSOLDT AG	86,0400	-0,21%	28/10/2026	85,9200	87,0000	13.477.134
HIGHLIGHT COMMUN	0,5860		28/10/2026	0,5860	0,5860	1
HOCHTIEF AG	378,6000	-0,68%	28/10/2026	376,2000	385,6000	15.420.378
HORNBACH HOLDING	89,2000	-0,56%	28/10/2026	89,0000	90,2000	834.109
HSBC HOLDINGS PL	15,5200	0,39%	28/10/2026	15,3360	15,5540	7.354.400
HUGO BOSS AG	38,6100	-0,18%	28/10/2026	38,5500	38,7800	4.034.706
HYPOPORT AG	79,2000	-2,58%	28/10/2026	79,1000	83,0000	1.337.530
INDUS HOLDING AG	37,2500	-0,27%	28/10/2026	37,2000	37,9000	928.158
INFINEON TECHNOL	53,4400	1,62%	28/10/2026	52,1300	53,6700	153.328.178
INIT INNOVATION	41,9500	0,24%	28/10/2026	41,1000	42,3000	276.283
INSTONE RE GROUP	5,6800	-2,74%	28/10/2026	5,6800	5,9000	55.278
INTICA SYSTEMS	1,4200	-1,39%	28/10/2026	1,4200	1,4400	0
IONOS GROUP	35,6400	0,56%	28/10/2026	34,8200	35,6600	3.962.277
ISHARES STOXX EU	63,8400	0,14%	28/10/2026	63,5400	63,9000	7.717.745
JDC GROUP AG	16,8000	0,30%	28/10/2026	16,4000	17,1000	481.925
JENOPTIK AG	40,8400	2,41%	28/10/2026	40,1400	41,1600	3.562.392
JOHNSON & JOHNSO	242,9000	1,23%	28/10/2026	238,4000	244,7000	410.987
JOST WERKE JST	57,9000	-1,53%	28/10/2026	57,2000	59,1000	1.230.954
JUNGHEINRICH AG	21,8400	0,83%	28/10/2026	21,6800	22,0800	1.269.428

« 1 2 3 4 5 »