Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ENERGIEKONTOR AG	47,9500	-2,84%	01/08/2025	47,6000	48,5000	1.005.847
ENVITEC BIOGAS A	19,2500	-2,78%	01/08/2025	19,2500	19,9500	2.984
EVONIK INDUSTRIE	16,3000	-6,70%	01/08/2025	16,3000	17,2500	45.836.024
EVOTEC AG	6,9500	-1,36%	01/08/2025	6,7640	7,0000	4.608.524
FABASOFT AG	16,4000	-0,61%	01/08/2025	16,2000	16,6500	12.743
FIELMANN AG	55,4000	-0,36%	01/08/2025	55,1000	56,2000	2.113.953
FINLAB AG	14,5000	-2,68%	01/08/2025	14,3000	14,9000	55.013
FIRST SENSOR AG	57,8000	-0,34%	01/08/2025	57,8000	57,8000	6.647
FLATEXDEGIRO	26,0600	-2,03%	01/08/2025	25,6400	26,6400	5.752.146
FORMYCON AG	26,4500	-5,37%	01/08/2025	26,3500	28,5000	765.172

FORTEC ELEKTRONI	15,1500	1,00%	01/08/2025	14,9000	15,1500	15.923
FRANCOTYP POSTAL	2,9600	-1,33%	01/08/2025	2,9200	3,0000	73.920
FRAPORT AG	64,8000	-0,84%	01/08/2025	64,7500	65,5000	4.839.070
FREENET AG	28,2800	-0,63%	01/08/2025	28,2000	28,5400	9.644.074
FRESENIUS AG	41,0900	-2,12%	01/08/2025	41,0900	41,5300	32.538.103
FRESENIUS MEDICA	43,2800	-2,70%	01/08/2025	43,2800	43,8300	21.422.605
FUCHS PETROLUB S	30,8500	-0,32%	01/08/2025	30,6500	31,0500	967.086
FUCHS PETROLUB S	40,1400	-0,25%	01/08/2025	39,9200	40,7400	3.856.571
GEA GROUP AG	62,4500	-1,03%	01/08/2025	62,1000	63,9000	21.226.131
GERATHERM MEDICA	3,1400	1,29%	01/08/2025	3,1400	3,1400	0
GERRESHEIMER AG	42,0000	-3,18%	01/08/2025	41,7400	43,1200	13.412.826
GESCO AG	18,2000	0,55%	01/08/2025	17,8000	18,2500	31.686
GFT TECHNOLOGIES	17,5000	-4,16%	01/08/2025	17,5000	18,1600	3.246.985
GJENSIDIGE FORS	270,8000	-0,66%	01/08/2025	269,0000	272,0000	44.824.170
GLOBAL FASHION GROUP	0,3640	1,68%	01/08/2025	0,3520	0,3650	12.013
GRAMMER AG	6,5000	-2,99%	01/08/2025	6,5000	6,8000	4.810
GRAND CITY PROPE	10,9400	-1,26%	01/08/2025	10,7200	11,0400	1.892.664
GRENKE AG	17,2800	-3,68%	01/08/2025	17,2000	17,6600	3.000.914
H+R KGAA	5,0200	0,40%	01/08/2025	5,0000	5,0400	754.621
HAMBORNER AG	5,6100	-1,41%	01/08/2025	5,5700	5,6500	840.103
HAMBURGER HAFEN	20,5000	-1,44%	01/08/2025	20,5000	20,8000	72.980
HANNOVER RUCK SE	261,4000	-1,88%	01/08/2025	261,4000	265,0000	27.218.275
HAPAG-LLOYD AG	124,2000	-2,13%	01/08/2025	124,0000	127,7000	1.943.233
HAWESCO HOLDING	23,1000	-0,43%	01/08/2025	23,0000	23,3000	1.132
HEIDELBERGCEMENT	192,4500	-4,96%	01/08/2025	192,4500	200,5000	93.133.868
HEIDELBERGER DRU	2,0950	-8,32%	01/08/2025	1,9700	2,1950	9.715.583
HELLA KGAA HUECK	86,1000	-1,03%	01/08/2025	86,0000	87,6000	701.457
HELLOFRESH	9,1700	-1,33%	01/08/2025	9,1340	9,4200	4.019.303
HENKEL AG	67,1800	-0,59%	01/08/2025	66,9400	67,9200	39.754.638
HENKEL AG E CO K	62,3500	0,08%	01/08/2025	61,9000	62,7500	9.084.769
HENSOLDT AG	91,6500	-4,63%	01/08/2025	89,6500	95,4000	57.465.192
HIGHLIGHT COMMUN	0,9450	2,72%	01/08/2025	0,9350	0,9450	1.623
HOCHTIEF AG	186,4000	-2,76%	01/08/2025	186,1000	190,8000	8.626.219
HORNBACH HOLDING	99,7000	-3,58%	01/08/2025	98,4000	103,2000	1.072.672
HSBC HOLDINGS PL	10,5600	-1,31%	01/08/2025	10,4800	10,7600	1.198.011
HUGO BOSS AG	40,7300	-0,76%	01/08/2025	40,1700	41,3800	24.606.256
HYPOPORT AG	182,8000	-2,56%	01/08/2025	177,4000	186,6000	3.623.644
INDUS HOLDING AG	22,6000	-4,84%	01/08/2025	22,5000	23,5500	883.479
INFINEON TECHNOL	33,8000	-2,41%	01/08/2025	33,3900	34,5550	157.503.640
INIT INNOVATION	40,5000	-2,17%	01/08/2025	40,5000	41,2000	75.209

« 1 2 3 4 5 »