Home › Europa › Germania

Azioni Germania

Titolo Valore Var % Data Min Max Controvalore
FIRST SENSOR AG 54,0000 -0,92% Data11/09/2026 53,0000 54,0000 7.020
FLATEXDEGIRO 31,5600 -7,88% Data11/09/2026 30,5400 32,7000 46.030.576
FORMYCON AG 20,6000 Data11/09/2026 20,0500 20,7000 32.610
FORTEC ELEKTRONI 11,1000 Data11/09/2026 11,0500 11,1000 5.550
FRAPORT AG 60,1500 1,78% Data11/09/2026 58,3000 61,0000 7.909.545
FREENET AG 25,1800 1,37% Data11/09/2026 24,9200 25,3400 6.473.778
FRESENIUS AG 45,0400 0,75% Data11/09/2026 44,5350 45,8500 67.068.433
FRESENIUS MEDICA 38,4400 -0,13% Data11/09/2026 38,4400 39,1000 28.301.642
FUCHS PETROLUB S 35,7500 -0,97% Data11/09/2026 35,6000 36,4000 838.087
FUCHS PETROLUB S 41,7800 -0,90% Data11/09/2026 41,6800 42,3000 3.493.100
GEA GROUP AG 63,8500 0,39% Data11/09/2026 63,8500 64,7500 28.133.012
GERATHERM MEDICA 2,4500 Data11/09/2026 2,4500 2,5000 7
GERRESHEIMER AG 28,2200 -2,62% Data11/09/2026 28,1600 29,1400 2.941.314
GESCO AG 14,2000 -0,70% Data11/09/2026 14,1500 14,4000 38.624
GFT TECHNOLOGIES 24,9500 1,22% Data11/09/2026 24,4000 25,1000 655.736
GJENSIDIGE FORS 278,0000 -0,36% Data11/09/2026 278,0000 281,2000 46.244.466
GLOBAL FASHION GROUP 0,4500 0,45% Data11/09/2026 0,4490 0,4600 20.399
GRAMMER AG 12,5000 3,31% Data11/09/2026 12,3000 12,6000 23.000
GRAND CITY PROPE 9,0500 0,78% Data11/09/2026 8,9200 9,1300 508.872
GRENKE AG 11,6200 -0,68% Data11/09/2026 11,5400 11,8000 478.442
H+R KGAA 7,1600 0,85% Data11/09/2026 7,0800 7,1600 54.996
HAMBORNER AG 4,2150 0,60% Data11/09/2026 4,1850 4,2250 253.646
HAMBURGER HAFEN 21,5000 Data11/09/2026 21,4000 21,6000 41.947
HANNOVER RUCK SE 250,4000 0,56% Data11/09/2026 249,8000 253,0000 31.112.200
HAPAG-LLOYD AG 134,7000 -0,96% Data11/09/2026 134,3000 137,4000 782.607
HAWESCO HOLDING 16,1000 -0,62% Data11/09/2026 16,1000 16,3000 1.288
HEIDELBERGCEMENT 154,9500 0,23% Data11/09/2026 152,5000 156,2500 80.683.705
HEIDELBERGER DRU 1,3770 0,07% Data11/09/2026 1,3700 1,3890 971.557
HELLA KGAA HUECK 71,3000 -0,56% Data11/09/2026 71,3000 71,7000 261.742
HELLOFRESH 2,7300 -4,94% Data11/09/2026 2,7300 2,8710 2.736.402
HENKEL AG 72,3000 -1,87% Data11/09/2026 72,3000 73,7800 28.579.250
HENKEL AG E CO K 67,3000 -1,46% Data11/09/2026 67,3000 68,8000 3.028.904
HENSOLDT AG 76,6400 -1,11% Data11/09/2026 76,2000 78,8600 18.280.939
HIGHLIGHT COMMUN 0,6200 0,65% Data11/09/2026 0,6160 0,6200 0
HOCHTIEF AG 416,2000 1,71% Data11/09/2026 406,8000 416,4000 19.037.820
HORNBACH HOLDING 84,0000 -0,71% Data11/09/2026 83,5000 85,5000 612.696
HSBC HOLDINGS PL 18,1280 1,50% Data11/09/2026 17,9640 18,2360 697.167
HUGO BOSS AG 38,2400 -0,21% Data11/09/2026 38,1300 38,3600 7.995.219
HYPOPORT AG 76,5500 -0,33% Data11/09/2026 76,0000 77,9500 2.051.999
INDUS HOLDING AG 38,0000 1,47% Data11/09/2026 37,2000 38,1500 1.198.406
INFINEON TECHNOL 58,5600 4,95% Data11/09/2026 55,9400 58,5600 180.830.001
INIT INNOVATION 43,5000 -1,02% Data11/09/2026 41,8000 44,0000 505.514
INSTONE RE GROUP 6,7400 -0,88% Data11/09/2026 6,5200 7,0000 176.898
INTICA SYSTEMS 1,4950 -2,29% Data11/09/2026 1,4950 1,4950 0
IONOS GROUP 34,7600 1,94% Data11/09/2026 32,6200 34,9200 6.277.204
ISHARES STOXX EU 63,8600 0,58% Data11/09/2026 63,6000 64,1200 9.331.543
JDC GROUP AG 18,5000 Data11/09/2026 18,5000 18,8000 73.889
JENOPTIK AG 41,2800 2,08% Data11/09/2026 40,2000 41,3400 2.853.975
JOHNSON & JOHNSO 229,8500 0,17% Data11/09/2026 229,8500 232,5000 228.931
JOST WERKE JST 60,6000 1,85% Data11/09/2026 59,3000 61,3000 1.794.730