Home › Europa › Germania

Azioni Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
FIELMANN AG	42,5500	0,12%	15/05/2026	42,1000	42,8500	1.668.258
FINLAB AG	13,6000	-1,09%	15/05/2026	13,6000	13,6000	0
FIRST SENSOR AG	53,5000	-0,93%	15/05/2026	53,5000	53,5000	0
FLATEXDEGIRO	30,1800	-1,63%	15/05/2026	29,9600	30,6800	7.714.370
FORMYCON AG	18,8800	-0,63%	15/05/2026	18,4200	19,6000	121.361
FORTEC ELEKTRONI	10,5000	0,96%	15/05/2026	10,2500	10,5000	5.313
FRAPORT AG	64,6000	-4,65%	15/05/2026	64,6000	69,0000	20.563.666
FREENET AG	26,1600	3,89%	15/05/2026	25,1400	26,4000	22.745.832
FRESENIUS AG	38,8000	-0,69%	15/05/2026	38,7900	39,4900	53.888.738
FRESENIUS MEDICA	37,2200	0,62%	15/05/2026	36,8700	37,4600	26.580.477
FUCHS PETROLUB S	30,4500	-0,65%	15/05/2026	30,2000	30,6500	497.736
FUCHS PETROLUB S	36,8400	-1,07%	15/05/2026	36,6600	37,5600	2.460.249
GEA GROUP AG	54,7500	-1,26%	15/05/2026	54,7000	55,2500	22.756.016
GERATHERM MEDICA	2,7500		15/05/2026	2,7500	2,7500	0
GERRESHEIMER AG	24,6400	-1,99%	15/05/2026	23,6800	25,3800	6.500.771
GESCO AG	14,1500	-1,05%	15/05/2026	14,1500	14,4000	119.299
GFT TECHNOLOGIES	20,7000	0,49%	15/05/2026	20,2000	20,9000	1.332.749
GJENSIDIGE FORS	251,4000	1,13%	15/05/2026	249,8000	253,2000	65.945.740
GLOBAL FASHION GROUP	0,4890	-0,61%	15/05/2026	0,4850	0,5000	37.316
GRAMMER AG	8,1000	1,25%	15/05/2026	8,1000	8,1500	1.790

GRAND CITY PROPE	9,2900	-0,64%	15/05/2026	9,1400	9,3800	1.681.304
GRENKE AG	12,6200	-2,77%	15/05/2026	12,5200	12,9400	869.430
H+R KGAA	4,7200	0,43%	15/05/2026	4,7000	4,8600	722
HAMBORNER AG	4,9700	-1,19%	15/05/2026	4,9200	5,0100	823.658
HAMBURGER HAFEN	21,6000		15/05/2026	21,5000	21,7000	26.611
HANNOVER RUCK SE	237,4000	0,59%	15/05/2026	236,4000	239,6000	47.086.628
HAPAG-LLOYD AG	116,9000	1,74%	15/05/2026	114,9000	117,4000	1.992.561
HAWESCO HOLDING	20,0000	-1,48%	15/05/2026	20,0000	20,5000	30.580
HEIDELBERGCEMENT	169,1500	-7,16%	15/05/2026	168,8000	179,6500	106.417.170
HEIDELBERGER DRU	1,3970	-1,27%	15/05/2026	1,3810	1,4090	739.707
HELLA KGAA HUECK	70,8000	-0,84%	15/05/2026	70,3000	72,0000	409.861
HELLOFRESH	4,2610	2,80%	15/05/2026	4,1220	4,3000	4.448.412
HENKEL AG	64,2800	0,88%	15/05/2026	63,2200	64,4200	32.773.287
HENKEL AG E CO K	60,4000	0,50%	15/05/2026	59,5500	60,4000	6.358.791
HENSOLDT AG	74,1000	-1,98%	15/05/2026	73,9600	76,4600	16.979.052
HIGHLIGHT COMMUN	0,7600	-2,06%	15/05/2026	0,7400	0,8100	1.107
HOCHTIEF AG	514,5000	-2,92%	15/05/2026	511,5000	536,0000	31.503.864
HORNBACH HOLDING	78,3000	-0,25%	15/05/2026	77,7000	78,9000	726.702
HSBC HOLDINGS PL	15,2080	-2,46%	15/05/2026	15,1160	15,3820	611.909
HUGO BOSS AG	36,0100	1,27%	15/05/2026	35,0100	36,2800	27.161.947
HYPOPORT AG	82,7500	-5,81%	15/05/2026	81,3000	88,8500	2.413.818
INDUS HOLDING AG	30,6500	-3,62%	15/05/2026	30,6000	32,0000	1.258.091
INFINEON TECHNOL	65,1900	-4,23%	15/05/2026	63,5800	65,6400	403.818.999
INIT INNOVATION	52,9000	1,15%	15/05/2026	51,8000	53,4000	219.006
INSTONE RE GROUP	8,4000	-1,18%	15/05/2026	8,3600	8,6200	16.859
INTICA SYSTEMS	1,9900	-0,99%	15/05/2026	1,9400	1,9900	143
IONOS GROUP	28,2200	-0,49%	15/05/2026	27,3200	28,2200	8.231.351
ISHARES STOXX EU	60,8100	-1,79%	15/05/2026	60,6900	61,4000	16.246.547
JDC GROUP AG	21,7000	-0,46%	15/05/2026	21,4000	22,0000	275.503
JENOPTIK AG	44,5200	-2,37%	15/05/2026	43,7800	45,5400	17.375.711

« 1 2 3 4 5 »