Azioni Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ENVITEC BIOGAS A	19,3000		01/10/2025	18,4500	19,4000	28.622
EVONIK INDUSTRIE	14,8500	0,54%	01/10/2025	14,7100	14,9800	20.072.151
EVOTEC AG	6,3360	2,39%	01/10/2025	6,1940	6,3660	7.472.932
FABASOFT AG	16,4000	-1,20%	01/10/2025	16,2500	16,5500	69.552
FIELMANN AG	50,4000	-1,95%	01/10/2025	50,2000	51,3000	2.118.816
FINLAB AG	15,1000	2,72%	01/10/2025	14,6000	15,2000	28.615
FIRST SENSOR AG	54,6000	0,37%	01/10/2025	54,0000	54,6000	23.478
FLATEXDEGIRO	28,0000	0,43%	01/10/2025	27,2600	28,1800	7.825.608
FORMYCON AG	22,9500	2,00%	01/10/2025	22,4000	23,0500	193.560
FORTEC ELEKTRONI	15,0500	0,33%	01/10/2025	14,7500	15,3000	66.265

FRAPORT AG	74,0000	0,61%	01/10/2025	73,1500	74,2000	5.413.174
FREENET AG	27,1000	-0,44%	01/10/2025	26,8400	27,2600	8.594.223
FRESENIUS AG	47,4000		01/10/2025	46,6400	47,6000	49.063.598
FRESENIUS MEDICA	45,2800	1,39%	01/10/2025	44,5900	45,2900	29.558.784
FUCHS PETROLUB S	30,3500	-0,33%	01/10/2025	30,1500	30,6000	2.261.773
FUCHS PETROLUB S	38,1800	0,26%	01/10/2025	37,6800	38,3200	10.801.122
GEA GROUP AG	62,9500	0,16%	01/10/2025	62,2000	63,1000	19.976.553
GERATHERM MEDICA	4,1000	20,59%	01/10/2025	3,2900	4,1000	80.565
GERRESHEIMER AG	36,9400	4,65%	01/10/2025	35,3200	36,9600	10.764.131
GESCO AG	16,1000	5,23%	01/10/2025	15,2500	16,1000	75.155
GFT TECHNOLOGIES	17,9400	-1,32%	01/10/2025	17,8800	18,2000	770.344
GJENSIDIGE FORS	292,4000	-0,07%	01/10/2025	290,4000	293,6000	69.171.314
GLOBAL FASHION GROUP	0,3090	-6,93%	01/10/2025	0,2690	0,3280	29.248
GRAMMER AG	6,3500	-1,55%	01/10/2025	6,3500	6,6000	12.795
GRAND CITY PROPE	11,0800	-1,42%	01/10/2025	11,0800	11,2800	1.497.329
GRENKE AG	16,9400	2,05%	01/10/2025	16,4400	16,9400	842.748
H+R KGAA	4,9600		01/10/2025	4,9200	5,0000	22.692
HAMBORNER AG	5,5500	-2,29%	01/10/2025	5,5400	5,6600	1.371.477
HAMBURGER HAFEN	21,1000		01/10/2025	20,9000	21,2000	11.584
HANNOVER RUCK SE	256,6000		01/10/2025	254,8000	257,6000	30.156.915
HAPAG-LLOYD AG	115,1000	2,77%	01/10/2025	112,0000	115,6000	2.242.378
HAWESCO HOLDING	21,7000	-0,46%	01/10/2025	21,6000	22,0000	3.038
HEIDELBERGCEMENT	191,4000	-0,08%	01/10/2025	189,4500	193,3000	56.896.712
HEIDELBERGER DRU	2,2900	2,23%	01/10/2025	2,1950	2,2900	1.467.027
HELLA KGAA HUECK	81,7000	0,62%	01/10/2025	81,1000	81,7000	485.625
HELLOFRESH	7,1900	-1,72%	01/10/2025	7,1900	7,3800	8.535.515
HENKEL AG	69,0000	0,44%	01/10/2025	68,4800	69,5000	33.539.796
HENKEL AG E CO K	63,0000	-0,24%	01/10/2025	62,8500	63,9500	3.604.797
HENSOLDT AG	106,9000	-3,08%	01/10/2025	104,5000	108,5000	54.627.076
HIGHLIGHT COMMUN	1,4800	5,71%	01/10/2025	1,4000	1,4800	111.830
HOCHTIEF AG	232,2000	1,93%	01/10/2025	226,2000	232,6000	18.749.686
HORNBACH HOLDING	96,6000	-1,43%	01/10/2025	96,6000	99,5000	1.538.935
HSBC HOLDINGS PL	12,1400	0,83%	01/10/2025	11,9800	12,1800	2.572.939
HUGO BOSS AG	40,2900	-0,37%	01/10/2025	40,1300	40,6400	13.292.396
HYPOPORT AG	133,8000	-2,90%	01/10/2025	133,6000	139,0000	2.617.931
INDUS HOLDING AG	22,2500	2,53%	01/10/2025	21,5000	22,2500	641.646
INFINEON TECHNOL	33,5500	1,05%	01/10/2025	32,8950	33,7000	85.979.256
INIT INNOVATION	49,0000	-2,78%	01/10/2025	48,6000	49,9000	493.479
INSTONE RE GROUP	8,4400	-1,75%	01/10/2025	8,4400	8,5400	43.880
INTICA SYSTEMS	2,0800		01/10/2025	2,0800	2,1600	8

« 1 2 3 4 5 »