Azioni Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
FABASOFT AG	15,9000	0,63%	30/12/2025	15,8000	16,0000	76.447
FIELMANN AG	43,5500	0,81%	30/12/2025	42,9500	43,6000	910.892
FINLAB AG	15,4000	3,36%	30/12/2025	15,1000	15,5000	30.985
FIRST SENSOR AG	55,0000	-1,79%	30/12/2025	55,0000	55,8000	20.735
FLATEXDEGIRO	36,7400	2,11%	30/12/2025	36,0400	36,7400	5.764.359

FORMYCON AG	25,6000	0,99%	30/12/2025	24,9500	25,8500	522.419
FORTEC ELEKTRONI	10,9500		30/12/2025	10,6500	10,9500	110
FRAPORT AG	69,9500	0,58%	30/12/2025	69,3000	69,9500	3.642.786
FREENET AG	29,3400	0,20%	30/12/2025	29,3400	29,5000	4.543.094
FRESENIUS AG	48,9800	0,78%	30/12/2025	48,5000	48,9800	11.871.625
FRESENIUS MEDICA	40,7600	0,37%	30/12/2025	40,2900	40,7800	12.939.303
FUCHS PETROLUB S	30,0000	1,01%	30/12/2025	29,6000	30,1500	698.400
FUCHS PETROLUB S	38,1400	0,16%	30/12/2025	37,9000	38,4200	1.046.676
GEA GROUP AG	57,8000	0,52%	30/12/2025	57,1500	57,8000	8.799.010
GERATHERM MEDICA	2,8900	-4,93%	30/12/2025	2,8900	3,1100	1.928
GERRESHEIMER AG	27,5800	0,73%	30/12/2025	27,2400	27,9400	2.589.983
GESCO AG	14,2500		30/12/2025	14,1500	14,4000	34.571
GFT TECHNOLOGIES	18,9400	0,21%	30/12/2025	18,7000	19,0800	378.175
GJENSIDIGE FORS	302,0000	1,41%	30/12/2025	298,6000	302,0000	65.670.806
GLOBAL FASHION GROUP	0,2750	7,84%	30/12/2025	0,2590	0,2790	32.160

GRAMMER AG	6,0000	1,69%	30/12/2025	5,9000	6,1000	79.224
GRAND CITY PROPE	9,8400	0,92%	30/12/2025	9,7000	9,8400	577.706
GRENKE AG	15,6400	0,51%	30/12/2025	15,4400	15,7200	362.426
H+R KGAA	4,2900	-3,16%	30/12/2025	4,1700	4,3700	23.346
HAMBORNER AG	4,4800	1,24%	30/12/2025	4,4100	4,4800	662.579
HAMBURGER HAFEN	21,4000		30/12/2025	21,3000	21,4000	8.068
HANNOVER RUCK SE	266,2000	-0,22%	30/12/2025	265,4000	267,8000	16.705.913
HAPAG-LLOYD AG	117,6000	-0,42%	30/12/2025	117,4000	118,9000	609.991
HAWESCO HOLDING	19,2500		30/12/2025	18,8000	19,2500	8.258
HEIDELBERGCEMENT	223,0000	-0,09%	30/12/2025	221,3000	223,7000	28.695.417
HEIDELBERGER DRU	2,0300	2,01%	30/12/2025	1,9800	2,0600	1.057.468
HELLA KGAA HUECK	82,6000	0,12%	30/12/2025	81,9000	82,6000	283.483
HELLOFRESH	6,1580	6,76%	30/12/2025	5,7620	6,2300	14.182.816
HENKEL AG	69,5800	-0,17%	30/12/2025	69,4000	69,9000	14.065.667
HENKEL AG E CO K	65,0000	-0,08%	30/12/2025	64,7500	65,1000	3.726.060
HENSOLDT AG	73,4000	2,51%	30/12/2025	72,0000	73,6000	11.050.517
HIGHLIGHT COMMUN	1,2400	-3,12%	30/12/2025	1,2300	1,2800	36.183
HOCHTIEF AG	337,0000	1,75%	30/12/2025	332,6000	337,0000	15.303.844
HORNBACH HOLDING	83,8000	0,60%	30/12/2025	83,2000	84,1000	359.334
HSBC HOLDINGS PL	13,5400	1,20%	30/12/2025	13,4600	13,5600	188.341
HUGO BOSS AG	36,1500	-0,03%	30/12/2025	35,8100	36,2300	5.405.112
HYPOPORT AG	128,4000	1,10%	30/12/2025	127,6000	129,8000	962.230
INDUS HOLDING AG	28,2000	2,36%	30/12/2025	27,6000	28,3000	1.108.739
INFINEON TECHNOL	37,7300	2,67%	30/12/2025	36,7600	37,7400	76.375.783
INIT INNOVATION	46,7000	2,64%	30/12/2025	45,8000	47,1000	208.002
INSTONE RE GROUP	7,7200	-0,13%	30/12/2025	7,6700	7,8700	14.946
INTICA SYSTEMS	1,9750	-4,13%	30/12/2025	1,9000	2,1300	102.755
IONOS GROUP	26,7500	-0,93%	30/12/2025	26,7500	27,1500	2.356.836
ISHARES STOXX EU	58,6000	0,53%	30/12/2025	58,2800	58,6300	3.758.838
JDC GROUP AG	25,5000	2,41%	30/12/2025	24,8000	25,5000	80.912

« 1 2 3 4 5 »