Azioni Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
FIELMANN AG	43,5500	0,69%	31/03/2026	43,2500	43,7500	2.438.234
FINLAB AG	13,3000	-0,75%	31/03/2026	13,2000	13,3000	20.735
FIRST SENSOR AG	56,2000	4,46%	31/03/2026	54,0000	56,2000	29.280
FLATEXDEGIRO	29,4000	0,68%	31/03/2026	28,8400	30,1600	15.290.911
FORMYCON AG	18,0000	-0,11%	31/03/2026	17,5600	18,1400	118.872

FORTEC ELEKTRONI	12,3500	-0,40%	31/03/2026	12,3500	12,3500	865
FRAPORT AG	74,2000	-0,34%	31/03/2026	73,2500	75,5000	28.390.256
FREENET AG	26,4200	0,38%	31/03/2026	26,4000	26,7800	9.173.605
FRESENIUS AG	44,3200	-0,61%	31/03/2026	44,0500	44,7800	45.331.737
FRESENIUS MEDICA	38,5700	-0,82%	31/03/2026	38,4600	39,0900	26.899.104
FUCHS PETROLUB S	29,6500	-2,31%	31/03/2026	28,5000	29,8500	2.799.316
FUCHS PETROLUB S	36,2000	-0,55%	31/03/2026	34,5200	36,2000	7.998.824
GEA GROUP AG	61,2000	1,32%	31/03/2026	60,4500	61,2000	27.284.551
GERATHERM MEDICA	2,8000		31/03/2026	2,8000	2,8500	389
GERRESHEIMER AG	19,6200	0,82%	31/03/2026	19,2300	19,7300	2.475.338
GESCO AG	13,7500	1,48%	31/03/2026	13,5500	13,8000	23.251
GFT TECHNOLOGIES	17,5600	5,53%	31/03/2026	16,5800	17,5600	936.791
GJENSIDIGE FORS	252,0000	1,69%	31/03/2026	249,2000	254,2000	205.347.744
GLOBAL FASHION GROUP	0,4230	2,67%	31/03/2026	0,4100	0,4400	79.209
GRAMMER AG	7,3500	2,80%	31/03/2026	7,2500	7,3500	1.352

GRAND CITY PROPE	9,0100	-0,22%	31/03/2026	8,9800	9,1500	4.047.553
GRENKE AG	12,5600	0,48%	31/03/2026	12,5000	12,7600	567.536
H+R KGAA	4,2000	2,69%	31/03/2026	4,2000	4,2000	4.448
HAMBORNER AG	4,4100	0,68%	31/03/2026	4,3850	4,4400	752.240
HAMBURGER HAFEN	21,9000		31/03/2026	21,8000	22,0000	116.070
HANNOVER RUCK SE	267,8000	0,83%	31/03/2026	266,0000	268,6000	62.712.601
HAPAG-LLOYD AG	120,7000	3,43%	31/03/2026	115,2000	121,2000	3.682.919
HAWESCO HOLDING	20,0000	-0,99%	31/03/2026	19,8000	20,1000	9.320
HEIDELBERGCEMENT	178,3500	-0,75%	31/03/2026	177,9000	181,6000	128.493.328
HEIDELBERGER DRU	1,3420	-1,32%	31/03/2026	1,3420	1,3760	478.616
HELLA KGAA HUECK	73,5000	0,41%	31/03/2026	73,1000	73,8000	367.206
HELLOFRESH	3,8780	-0,56%	31/03/2026	3,8180	4,0850	3.574.058
HENKEL AG	66,3000	-0,54%	31/03/2026	66,3000	67,5200	34.115.858
HENKEL AG E CO K	61,8000	-0,32%	31/03/2026	61,7000	62,7000	7.535.892
HENSOLDT AG	75,6000	6,63%	31/03/2026	69,6000	75,6000	60.751.858
HIGHLIGHT COMMUN	0,9750		31/03/2026	0,9750	0,9750	0
HOCHTIEF AG	382,8000	2,79%	31/03/2026	365,4000	386,8000	20.864.131
HORNBACH HOLDING	80,6000	3,33%	31/03/2026	78,5000	80,7000	1.190.059
HSBC HOLDINGS PL	14,0400	0,43%	31/03/2026	13,9200	14,2000	631.716
HUGO BOSS AG	36,7300	0,80%	31/03/2026	36,3700	37,0400	10.002.240
HYPOPORT AG	70,9000	-0,70%	31/03/2026	70,3000	73,2000	3.969.833
INDUS HOLDING AG	26,5000	-2,39%	31/03/2026	26,5000	27,3500	1.074.390
INFINEON TECHNOL	38,0000	1,82%	31/03/2026	36,5900	38,4600	174.481.674
INIT INNOVATION	39,8000	0,51%	31/03/2026	39,8000	40,5000	76.137
INSTONE RE GROUP	7,6800	5,21%	31/03/2026	7,3500	7,7600	28.692
INTICA SYSTEMS	1,9500		31/03/2026	1,9500	1,9500	0
IONOS GROUP	24,8500	4,19%	31/03/2026	23,7000	24,9000	6.160.489
ISHARES STOXX EU	57,9200	0,49%	31/03/2026	57,5400	58,2200	20.383.148
JDC GROUP AG	21,6000	0,47%	31/03/2026	21,5000	21,8000	74.347
JENOPTIK AG	28,2000	3,52%	31/03/2026	27,0000	28,2000	6.164.999

« 1 2 3 4 5 »