Azioni Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
FIELMANN AG	44,3000	0,57%	13/02/2026	43,1000	44,4500	6.109.413
FINLAB AG	14,7000	-3,92%	13/02/2026	14,7000	15,2000	76.808
FIRST SENSOR AG	54,0000		13/02/2026	53,2000	54,0000	2.268
FLATEXDEGIRO	35,2400	-0,90%	13/02/2026	34,1000	35,7400	21.187.839
FORMYCON AG	23,8000	0,85%	13/02/2026	23,3500	23,9000	349.765

FORTEC ELEKTRONI	13,9000	-0,36%	13/02/2026	13,6500	14,0000	1.835
FRAPORT AG	84,1500	3,57%	13/02/2026	81,2000	84,3000	15.530.724
FREENET AG	33,1200	-0,42%	13/02/2026	33,0600	33,3200	8.019.246
FRESENIUS AG	50,6600	0,56%	13/02/2026	50,0000	50,6800	30.983.149
FRESENIUS MEDICA	40,9500	-0,10%	13/02/2026	40,8100	41,4600	23.331.303
FUCHS PETROLUB S	30,4000	1,33%	13/02/2026	29,8000	30,4000	1.784.571
FUCHS PETROLUB S	37,4600	0,75%	13/02/2026	37,0000	37,5000	5.555.805
GEA GROUP AG	64,3000	2,06%	13/02/2026	62,6500	65,5000	21.108.147
GERATHERM MEDICA	2,7500	-1,08%	13/02/2026	2,7000	2,7500	179
GERRESHEIMER AG	19,8900	4,52%	13/02/2026	19,2000	19,9400	7.453.499
GESCO AG	15,4000	0,65%	13/02/2026	15,3500	15,6000	33.788
GFT TECHNOLOGIES	16,5600	0,85%	13/02/2026	16,4000	16,9800	3.096.472
GJENSIDIGE FORS	266,6000	-1,19%	13/02/2026	265,6000	273,4000	99.890.221
GLOBAL FASHION GROUP	0,2700	-3,23%	13/02/2026	0,2640	0,2790	9.350
GRAMMER AG	7,9000	1,94%	13/02/2026	7,8000	8,0000	9.717

GRAND CITY PROPE	10,2400	-0,39%	13/02/2026	10,1000	10,3400	903.721
GRENKE AG	14,7800	-0,27%	13/02/2026	14,6400	15,0800	440.296
H+R KGAA	4,4100	-0,68%	13/02/2026	4,4100	4,4100	0
HAMBORNER AG	4,8700	0,93%	13/02/2026	4,7950	4,8850	786.135
HAMBURGER HAFEN	22,9000	-0,87%	13/02/2026	22,7000	23,5000	69.799
HANNOVER RUCK SE	246,6000	-1,44%	13/02/2026	246,0000	251,4000	27.368.161
HAPAG-LLOYD AG	120,4000	3,88%	13/02/2026	115,9000	120,9000	2.477.350
HAWESCO HOLDING	20,3000	-1,46%	13/02/2026	20,3000	20,5000	974
HEIDELBERGCEMENT	188,4500	-0,76%	13/02/2026	182,4500	195,5000	321.120.119
HEIDELBERGER DRU	1,5460	1,44%	13/02/2026	1,5300	1,5680	894.939
HELLA KGAA HUECK	84,0000	-0,36%	13/02/2026	83,9000	84,7000	547.680
HELLOFRESH	5,2200	2,84%	13/02/2026	4,9600	5,3080	6.571.829
HENKEL AG	83,0400	0,07%	13/02/2026	81,9600	83,4600	40.289.928
HENKEL AG E CO K	76,2000	-0,33%	13/02/2026	75,6000	76,8500	6.990.512
HENSOLDT AG	80,8000	2,21%	13/02/2026	79,1500	82,0000	20.779.013
HIGHLIGHT COMMUN	1,2100	-0,82%	13/02/2026	1,2100	1,2100	0
HOCHTIEF AG	370,4000	1,04%	13/02/2026	362,0000	376,0000	19.385.625
HORNBACH HOLDING	82,8000	0,12%	13/02/2026	81,9000	83,5000	1.796.346
HSBC HOLDINGS PL	14,3000	-1,92%	13/02/2026	14,0400	14,7000	3.566.349
HUGO BOSS AG	36,8000	0,66%	13/02/2026	36,3300	37,1100	11.955.547
HYPOPORT AG	85,4000	-0,70%	13/02/2026	85,4000	87,2000	1.163.490
INDUS HOLDING AG	30,7000	-1,76%	13/02/2026	30,6500	31,3500	860.214
INFINEON TECHNOL	43,5100	1,78%	13/02/2026	42,5600	43,7500	215.868.948
INIT INNOVATION	45,1000	1,35%	13/02/2026	44,6000	45,2000	72.566
INSTONE RE GROUP	9,7200	-0,41%	13/02/2026	9,7000	9,7800	200.222
INTICA SYSTEMS	2,3900	8,64%	12/02/2026	2,2100	2,3900	4.696
IONOS GROUP	22,8500	1,56%	13/02/2026	22,3500	23,2500	8.191.931
ISHARES STOXX EU	61,2400	-0,13%	13/02/2026	60,9700	61,3600	29.775.072
JDC GROUP AG	23,9000	-1,65%	13/02/2026	23,4000	24,1000	99.496
JENOPTIK AG	27,6600	2,37%	13/02/2026	24,0800	27,8200	11.337.004

« 1 2 3 4 5 »