Azioni Germania

Titolo Valore Var % Data Min Max Controvalore
JENOPTIK AG 19,5700 0,72% Data30/12/2025 19,3100 19,6000 850.258
JOHNSON & JOHNSO 176,7000 -0,26% Data30/12/2025 176,1600 176,7000 450.408
JOST WERKE JST 54,1000 0,93% Data30/12/2025 53,3000 54,3000 381.135
JUNGHEINRICH AG 35,4200 0,51% Data30/12/2025 35,3400 35,6200 847.849
K S AG 12,4200 0,73% Data30/12/2025 12,4100 12,5500 5.721.521
KHD HUMBOLDT WED 1,8000 -2,17% Data30/12/2025 1,8000 1,8000 0
KION GROUP AG 68,2500 1,04% Data30/12/2025 67,3500 68,2500 7.582.370
KLOCKNER & CO 8,1200 2,78% Data30/12/2025 7,9400 8,1800 1.169.215
KNORR-BREMSE 95,1500 0,21% Data30/12/2025 94,9000 95,4000 3.969.373
KOENIG + BAUER A 10,7000 Data30/12/2025 10,6200 10,9600 84.038
KPS AG 0,5740 -5,28% Data30/12/2025 0,5460 0,6000 7.565
KRONES AG 135,8000 0,44% Data30/12/2025 134,6000 135,8000 858.799
KSB AG O.N. ST 965,0000 1,05% Data30/12/2025 960,0000 970,0000 22.195
KSB AG O.N. VZO 958,0000 1,70% Data30/12/2025 944,0000 958,0000 305.602
KWS SAAT 68,6000 0,44% Data30/12/2025 67,9000 68,6000 103.243
LANG & SCHWARZ A 22,2000 0,45% Data30/12/2025 22,1000 22,4000 21.845
LANXESS AG 17,6200 0,63% Data30/12/2025 17,4100 17,7800 4.722.548
LEG IMMOBILIEN A 62,2500 0,97% Data30/12/2025 61,3500 62,2500 8.918.931
LEIFHEIT AG O. 15,2000 3,05% Data30/12/2025 14,7000 15,2000 99.986
LINDE PLC 362,0000 -0,22% Data30/12/2025 361,2000 362,6000 1.970.728
LLOYDS BANKING G 1,1400 0,44% Data30/12/2025 1,1350 1,1450 39.519
LPKF LASER+ELECT 5,5900 2,76% Data30/12/2025 5,4000 5,6900 314.465
LUDWIG BECK AG 12,0000 Data30/12/2025 11,8000 12,1000 6.192
LUFTHANSA AG 8,4060 0,77% Data30/12/2025 8,2920 8,4220 10.940.106
MASTERFLEX O. 14,2000 2,53% Data30/12/2025 13,8000 14,2000 14.328
MBB SE 206,5000 1,23% Data30/12/2025 204,0000 209,0000 682.070
MEDICLIN AG 3,7000 3,35% Data30/12/2025 3,5600 3,7000 2.609
MENSCH UND MASCH 44,9500 Data30/12/2025 44,5500 45,5000 284.399
MERCEDES-BENZ 60,0700 0,55% Data30/12/2025 59,6300 60,4300 61.136.783
MERCK KGAA 122,6000 0,12% Data30/12/2025 121,5500 122,6000 11.735.027
MEVIS MEDICAL SO 24,6000 Data30/12/2025 24,6000 24,6000 0
MLP AG 6,9200 0,73% Data30/12/2025 6,8500 6,9500 292.308
MPH PHARMA AG 22,0000 -0,45% Data30/12/2025 21,9000 22,5000 14.300
MS INDUSTRIE 1,2300 Data30/12/2025 1,2300 1,2400 1.169
MTU AERO ENGINES EUR 355,3000 0,88% Data30/12/2025 352,0000 355,3000 20.702.265
MUEHLBAUER HOLD. 39,0000 1,04% Data30/12/2025 39,0000 39,4000 4.524
MUNCHENER 562,2000 0,14% Data30/12/2025 559,2000 564,2000 50.626.110
MUNCHMEYER PETER 4,8500 -0,82% Data30/12/2025 4,8500 4,9000 46.793
MUTARES AG 30,0000 1,87% Data30/12/2025 28,8500 30,0000 1.204.800
MVV ENERGIE AG 30,4000 -0,98% Data30/12/2025 30,4000 30,4000 517
NABALTEC AG 12,2500 2,94% Data30/12/2025 11,9500 12,2500 26.534
NAGARRO SE 76,2500 -0,85% Data30/12/2025 76,0000 76,4500 2.077.126
NEMETSCHEK AG O. 92,8000 0,05% Data30/12/2025 92,4000 93,0000 5.311.408
NORCOM AG 1,5200 -3,49% Data30/12/2025 1,5200 1,6500 1.663
NORDEX AG O. 29,1200 0,97% Data30/12/2025 28,7600 29,2800 5.368.942
NORMA GROUP SE 14,5800 0,41% Data30/12/2025 14,4000 14,6800 310.364
NURNBERGER BET. 120,5000 0,42% Data30/12/2025 120,0000 120,5000 13.376
OHB SE 116,5000 -4,51% Data30/12/2025 115,5000 121,0000 320.375
OKOWORLD AG 26,5000 0,38% Data30/12/2025 26,5000 26,5000 0
PARAGON AG 1,6500 Data30/12/2025 1,6400 1,7200 45.538