Azioni Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
JDC GROUP AG	28,6000	-2,05%	14/11/2025	28,5000	29,0000	105.563
JENOPTIK AG	19,9400	-0,99%	14/11/2025	19,1200	19,9400	4.119.265
JOHNSON & JOHNSO	168,2000	0,43%	14/11/2025	166,5200	168,3200	771.029
JOST WERKE JST	52,6000	-0,57%	14/11/2025	52,0000	52,9000	785.160
JUNGHEINRICH AG	31,6800	-1,25%	14/11/2025	31,0600	31,9200	5.276.114
K S AG	11,7000	-1,10%	14/11/2025	11,6300	11,8400	11.451.539
KHD HUMBOLDT WED	1,7500		14/11/2025	1,7100	1,7500	609
KION GROUP AG	62,4000	-0,48%	14/11/2025	60,9000	63,1000	20.019.917
KLOCKNER & CO	5,3400	-1,11%	14/11/2025	5,2200	5,3600	582.642
KNORR-BREMSE	85,0000	0,35%	14/11/2025	83,3500	85,2000	13.099.350

KOENIG + BAUER A	10,0600	-1,57%	14/11/2025	10,0400	10,3600	286.408
KPS AG	0,4150	-8,99%	14/11/2025	0,4000	0,4500	50.680
KRONES AG	126,0000	-1,41%	14/11/2025	123,8000	126,8000	3.703.140
KSB AG O.N. ST	960,0000	-2,04%	14/11/2025	960,0000	985,0000	71.040
KSB AG O.N. VZO	960,0000	-1,64%	14/11/2025	952,0000	980,0000	689.280
KWS SAAT	66,0000	0,30%	14/11/2025	65,5000	67,5000	945.846
LANG & SCHWARZ A	22,7000	1,34%	14/11/2025	22,5000	23,1000	1.151.435
LANXESS AG	17,8300	-0,78%	14/11/2025	17,4700	18,1900	12.549.307
LEG IMMOBILIEN A	63,9000	-1,01%	14/11/2025	63,3500	64,6000	25.078.386
LEIFHEIT AG O.	15,0000	-0,99%	14/11/2025	15,0000	15,2000	77.190
LINDE PLC	366,0000	-0,16%	14/11/2025	364,4000	371,6000	9.119.256
LLOYDS BANKING G	1,0500	-2,78%	14/11/2025	1,0350	1,0500	220.515
LPKF LASER+ELECT	5,6800	0,53%	14/11/2025	5,6100	5,7500	277.803
LUDWIG BECK AG	11,8000		14/11/2025	11,8000	11,9000	118
LUFTHANSA AG	7,8600	1,11%	14/11/2025	7,7600	8,0000	35.114.684
MASTERFLEX O.	12,8000	-1,54%	14/11/2025	12,8000	13,0000	39.680
MBB SE	181,0000	-0,66%	14/11/2025	179,0000	185,0000	800.020
MEDICLIN AG	3,5000	1,16%	14/11/2025	3,4200	3,5000	14.368
MENSCH UND MASCH	40,7000	-0,61%	14/11/2025	39,7500	41,0000	910.256
MERCEDES-BENZ	59,5600	-0,38%	14/11/2025	58,7200	59,5600	125.725.800
MERCK KGAA	117,5500	-3,21%	14/11/2025	116,3500	121,2500	52.241.571
MEVIS MEDICAL SO	24,8000		14/11/2025	24,8000	24,8000	0
MLP AG	6,4400	-0,92%	14/11/2025	6,4100	6,5600	375.278
MPH PHARMA AG	19,2500	10,32%	14/11/2025	17,4500	19,5000	143.740
MS INDUSTRIE	1,3600	-1,45%	14/11/2025	1,3100	1,4000	9.158
MTU AERO ENGINES EUR	359,0000	-1,86%	14/11/2025	352,1000	364,0000	45.993.285
MUEHLBAUER HOLD.	38,0000	-2,06%	14/11/2025	38,0000	38,6000	12.806
MUNCHENER	546,8000	-1,65%	14/11/2025	544,8000	554,4000	99.886.690
MUNCHMEYER PETER	4,8500	-1,02%	14/11/2025	4,8300	4,9100	7.644
MUTARES AG	27,6500	0,91%	14/11/2025	26,8500	27,6500	481.359
MVV ENERGIE AG	31,5000	1,61%	14/11/2025	31,5000	31,7000	2.142
NABALTEC AG	13,1000		14/11/2025	12,9000	13,1000	39.090
NAGARRO SE	58,3500	29,67%	14/11/2025	48,2000	58,4000	13.317.279
NEMETSCHEK AG O.	90,9000	-2,10%	14/11/2025	90,0000	92,7500	10.843.825
NEXUS AG	71,2000	-0,42%	14/11/2025	71,2000	71,7000	3.774
NORCOM AG	2,1900	-6,81%	14/11/2025	2,1900	2,3000	9.283
NORDEX AG O.	27,2200	1,80%	14/11/2025	26,3000	27,2200	12.271.184
NORMA GROUP SE	13,2600	1,38%	14/11/2025	13,0000	13,3200	612.042
NURNBERGER BET.	120,0000	-0,41%	14/11/2025	119,5000	120,5000	1.188.840
OHB SE	108,0000	-2,70%	14/11/2025	104,0000	111,0000	364.608

« 2 3 4 5 6 »