Home › Europa › Germania

Azioni Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
JOST WERKE JST	52,1000	0,19%	01/07/2026	51,4000	52,4000	852.981
JUNGHEINRICH AG	23,3400	1,04%	01/07/2026	23,0200	23,4000	3.574.988
K S AG	13,2500	0,30%	01/07/2026	13,0200	13,2500	7.901.320
KHD HUMBOLDT WED	1,8700		01/07/2026	1,8100	1,8700	17.140
KION GROUP AG	39,7800	2,61%	01/07/2026	38,8500	40,5900	20.619.605
KLOCKNER & CO	12,3200	-0,65%	01/07/2026	12,3000	12,4200	463.811
KNORR-BREMSE	103,9000	2,26%	01/07/2026	100,7000	104,5000	19.883.135
KOENIG + BAUER A	8,9500	-1,10%	01/07/2026	8,9400	9,4000	12.548
KPS AG	0,2670	5,12%	01/07/2026	0,2380	0,2690	6.988
KRONES AG	113,2000	0,89%	01/07/2026	112,0000	113,4000	2.755.854
KSB AG O.N. ST	916,0000	0,22%	01/07/2026	912,0000	920,0000	389.300
KSB AG O.N. VZO	867,0000	0,93%	01/07/2026	851,0000	875,0000	730.014
KWS SAAT	68,1000	1,04%	01/07/2026	67,0000	68,1000	574.492
LANG & SCHWARZ A	27,4000	-1,44%	01/07/2026	26,7000	27,8000	320.854
LANXESS AG	14,6600	-3,30%	01/07/2026	14,2600	15,3100	11.181.461
LEG IMMOBILIEN A	55,2000	-0,09%	01/07/2026	53,0500	55,6000	21.979.591
LEIFHEIT AG O.	14,6000	0,34%	01/07/2026	14,4000	14,9000	188.763
LINDE PLC	468,0000	2,95%	01/07/2026	453,0000	468,0000	9.411.948
LLOYDS BANKING G	1,3055	1,04%	01/07/2026	1,2850	1,3070	125.887
LPKF LASER+ELECT	21,4000	-1,83%	01/07/2026	20,6000	22,1000	3.859.169

LUDWIG BECK AG	25,6000		01/07/2026	25,6000	25,6000	0
LUFTHANSA AG	9,7700	-2,40%	01/07/2026	9,6960	9,9920	39.249.324
MASTERFLEX O.	14,7000		01/07/2026	14,7000	14,7500	103
MBB SE	175,0000	1,27%	01/07/2026	172,6000	176,6000	451.500
MEDICLIN AG	3,9800	0,51%	01/07/2026	3,9800	4,0000	1.994
MENSCH UND MASCH	36,3500	1,82%	01/07/2026	35,7000	36,5000	296.398
MERCEDES-BENZ	43,7900	-0,30%	01/07/2026	43,5100	44,2000	84.161.621
MERCK KGAA	144,5000	-1,60%	01/07/2026	144,5000	148,6500	42.527.217
MEVIS MEDICAL SO	24,2000		01/07/2026	24,0000	24,2000	97
MLP AG	7,4200	1,50%	01/07/2026	7,2600	7,4600	303.100
MPH PHARMA AG	29,3000	-0,68%	01/07/2026	28,9000	29,7000	299.212
MS INDUSTRIE	1,3000	2,36%	01/07/2026	1,2500	1,3000	6.500
MTU AERO ENGINES EUR	369,7000	1,59%	01/07/2026	364,8000	374,2000	81.304.424
MUEHLBAUER HOLD.	38,0000		01/07/2026	37,4000	38,4000	266
MUNCHENER	490,7000	0,45%	01/07/2026	483,7000	491,6000	97.079.107
MUNCHMEYER PETER	5,2600	-0,38%	01/07/2026	5,2000	5,2800	6.943
MUTARES AG	28,2000	3,68%	01/07/2026	27,1500	28,3000	2.383.154
MVV ENERGIE AG	30,3000	-0,98%	01/07/2026	30,3000	30,8000	636
NABALTEC AG	13,2000		01/07/2026	13,0500	13,2000	41.620
NAGARRO SE	74,4000	-0,40%	01/07/2026	73,7500	75,5000	6.993.526
NEMETSCHEK AG O.	56,6000	6,59%	01/07/2026	53,2000	56,7000	12.815.598
NORCOM AG	1,5160	-0,92%	01/07/2026	1,5160	1,5160	0
NORDEX AG O.	46,5600	0,78%	01/07/2026	46,0000	47,6000	31.426.743
NORMA GROUP SE	17,4200	-0,68%	01/07/2026	17,3600	17,9800	948.745
NURNBERGER BET.	121,5000		01/07/2026	121,5000	121,5000	365
OHB SE	279,0000	-1,24%	01/07/2026	269,0000	285,0000	17.640.612
OKOWORLD AG	28,8000	-0,69%	01/07/2026	28,4000	29,1000	7.171
PARAGON AG	1,5850	2,59%	01/07/2026	1,5400	1,6500	480
PATRIZIA IMMOBIL	7,7500	0,52%	01/07/2026	7,6200	7,8200	808.976
PBB AG	3,3400	4,51%	01/07/2026	3,1720	3,3740	833.039

« 2 3 4 5 6 »