Azioni Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
IONOS GROUP	37,2500	-6,29%	01/10/2025	37,0500	39,7000	10.251.759
ISHARES STOXX EU	55,9500	1,21%	01/10/2025	55,2800	56,0300	9.748.728
JDC GROUP AG	30,0000		01/10/2025	29,5000	30,6000	223.770
JENOPTIK AG	17,5000	1,86%	01/10/2025	17,0800	17,5300	2.230.393
JOHNSON & JOHNSO	157,2200	0,76%	01/10/2025	156,6200	158,7000	782.641
JOST WERKE JST	50,7000	2,11%	01/10/2025	49,3000	50,7000	739.257
JUNGHEINRICH AG	29,9400	1,29%	01/10/2025	29,2400	29,9800	1.639.844
K S AG	11,5600	0,17%	01/10/2025	11,5300	11,6600	4.043.954
KHD HUMBOLDT WED	1,9700	-1,50%	01/10/2025	1,9200	2,0000	10.311
KION GROUP AG	58,8500	2,44%	01/10/2025	56,8000	58,8500	9.374.746

KLOCKNER & CO	5,8300	0,86%	01/10/2025	5,6200	5,8800	1.147.426
KNORR-BREMSE	80,1500	0,38%	01/10/2025	78,5000	80,4000	12.024.023
KOENIG + BAUER A	14,2600	3,03%	01/10/2025	13,8800	14,3600	90.736
KPS AG	0,5980	-2,61%	01/10/2025	0,5980	0,6700	6.020
KRONES AG	125,2000	0,97%	01/10/2025	123,6000	125,2000	2.504.876
KSB AG O.N. ST	910,0000	1,68%	01/10/2025	905,0000	925,0000	74.620
KSB AG O.N. VZO	870,0000	1,87%	01/10/2025	856,0000	874,0000	307.110
KWS SAAT	66,0000	-0,45%	01/10/2025	64,8000	66,7000	668.778
LANG & SCHWARZ A	21,0000	6,87%	01/10/2025	19,5500	21,4000	164.262
LANXESS AG	21,3600	1,23%	01/10/2025	20,9000	21,5400	7.902.410
LEG IMMOBILIEN A	67,6500	-0,07%	01/10/2025	66,6000	68,0000	12.084.861
LEIFHEIT AG O.	15,3500	-0,65%	01/10/2025	15,3000	15,4500	15.365
LINDE PLC	398,0000	-2,16%	01/10/2025	396,8000	405,4000	6.301.136
LLOYDS BANKING G	0,9700	-0,21%	01/10/2025	0,9700	0,9780	19.830
LPKF LASER+ELECT	6,9600	-2,11%	01/10/2025	6,9500	7,1400	177.348
LUDWIG BECK AG	12,3000		01/10/2025	12,1000	12,3000	2.768
LUFTHANSA AG	7,3120	1,44%	01/10/2025	7,0900	7,3740	36.536.112
MASTERFLEX O.	12,8500	-0,39%	01/10/2025	12,6000	12,9000	373
MBB SE	170,4000	-0,35%	01/10/2025	165,8000	172,2000	395.839
MEDICLIN AG	3,0800	-1,91%	01/10/2025	3,0800	3,1600	12.092
MENSCH UND MASCH	46,0500	-1,81%	01/10/2025	45,9000	47,2000	448.159
MERCEDES-BENZ	54,1500	1,27%	01/10/2025	53,1000	54,3900	100.127.953
MERCK KGAA	120,4500	10,05%	01/10/2025	111,3000	121,0000	86.951.530
MEVIS MEDICAL SO	25,2000	1,61%	01/10/2025	25,0000	25,4000	2.671
MLP AG	7,4200	-0,27%	01/10/2025	7,3600	7,4800	477.522
MPH PHARMA AG	17,9000	-2,19%	01/10/2025	17,6500	18,1500	32.775
MS INDUSTRIE	1,4400	-1,37%	01/10/2025	1,4300	1,4400	7.200
MTU AERO ENGINES EUR	395,1000	1,07%	01/10/2025	384,1000	395,1000	55.331.384
MUEHLBAUER HOLD.	43,8000	0,46%	01/10/2025	43,0000	44,2000	48.443
MUNCHENER	547,6000	0,77%	01/10/2025	539,0000	548,2000	122.516.738
MUNCHMEYER PETER	5,0400	-3,08%	01/10/2025	4,9900	5,0400	3.281
MUTARES AG	30,0500	1,18%	01/10/2025	29,7000	30,8500	1.571.315
MVV ENERGIE AG	30,2000		01/10/2025	30,0000	30,4000	11.234
NABALTEC AG	14,0000	0,72%	01/10/2025	13,9000	14,2000	5.516
NAGARRO SE	52,1000	0,39%	01/10/2025	50,6000	52,5000	809.269
NEMETSCHEK AG O.	108,3000	-2,26%	01/10/2025	107,2000	109,9000	17.451.570
NEXUS AG	71,0000	-0,28%	01/10/2025	71,0000	71,7000	233.022
NORCOM AG	3,0600	-5,85%	01/10/2025	2,8800	3,1900	23.596
NORDEX AG O.	22,7600	4,40%	01/10/2025	21,5600	22,7600	15.079.866
NORMA GROUP SE	14,6000	2,38%	01/10/2025	14,3200	14,7400	1.353.946

« 2 3 4 5 6 »