Azioni Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
JOHNSON & JOHNSO	206,0000	-0,05%	13/02/2026	204,5000	206,5000	834.918
JOST WERKE JST	65,3000	-0,76%	13/02/2026	64,6000	66,0000	1.465.071
JUNGHEINRICH AG	36,2200	-2,06%	13/02/2026	35,7200	37,2200	3.637.647
K S AG	14,6400	0,90%	13/02/2026	14,2800	14,6400	10.193.466
KHD HUMBOLDT WED	1,8000		13/02/2026	1,8000	1,8000	0

KION GROUP AG	64,3500	-0,54%	13/02/2026	61,8000	65,0000	21.516.838
KLOCKNER & CO	11,0600	0,18%	13/02/2026	11,0400	11,1000	7.339.084
KNORR-BREMSE	105,6000	0,28%	13/02/2026	104,2000	106,1000	13.617.437
KOENIG + BAUER A	9,6000	1,05%	13/02/2026	9,5000	9,7500	73.882
KPS AG	0,4260	9,23%	13/02/2026	0,3900	0,4270	9.363
KRONES AG	140,0000	1,60%	13/02/2026	137,0000	140,4000	3.490.760
KSB AG O.N. ST	1.110,0000	-1,77%	13/02/2026	1.110,0000	1.140,0000	27.750
KSB AG O.N. VZO	1.095,0000	-1,35%	13/02/2026	1.095,0000	1.120,0000	1.893.255
KWS SAAT	64,1000	0,79%	13/02/2026	62,9000	64,6000	1.252.001
LANG & SCHWARZ A	23,4000	3,08%	13/02/2026	22,9000	23,7000	121.259
LANXESS AG	21,2800	0,76%	13/02/2026	20,7800	21,3000	10.189.588
LEG IMMOBILIEN A	66,2500	-0,90%	13/02/2026	65,4000	67,1000	18.750.936
LEIFHEIT AG O.	15,5000	-0,32%	13/02/2026	15,3000	15,6000	232.066
LINDE PLC	407,2000	2,00%	13/02/2026	394,0000	407,6000	12.416.750
LLOYDS BANKING G	1,1650	-2,51%	13/02/2026	1,1450	1,2000	1.524.884

LPKF LASER+ELECT	7,4200	1,92%	13/02/2026	7,1100	7,5400	441.253
LUDWIG BECK AG	17,8000		13/02/2026	17,5000	17,8000	570
LUFTHANSA AG	9,1040	1,11%	13/02/2026	8,9940	9,2400	28.734.582
MASTERFLEX O.	13,7500	0,36%	13/02/2026	13,6000	13,8500	1.815
MBB SE	223,5000	3,23%	13/02/2026	216,0000	223,5000	789.179
MEDICLIN AG	3,5800	-7,25%	13/02/2026	3,5000	3,8200	63.538
MENSCH UND MASCH	38,2500	-0,26%	13/02/2026	37,9500	38,8000	1.671.602
MERCEDES-BENZ	57,6200	0,89%	13/02/2026	56,4200	58,2000	144.149.164
MERCK KGAA	127,8000	1,91%	13/02/2026	125,2500	128,7500	45.801.731
MEVIS MEDICAL SO	24,8000	0,81%	13/02/2026	24,6000	24,8000	1.042
MLP AG	7,2800	-0,14%	13/02/2026	7,2100	7,3700	296.376
MPH PHARMA AG	21,9000	-0,91%	13/02/2026	21,8000	22,1000	1.971
MS INDUSTRIE	1,2900		13/02/2026	1,2900	1,2900	0
MTU AERO ENGINES EUR	394,4000	4,59%	13/02/2026	376,9000	400,0000	78.466.669
MUEHLBAUER HOLD.	39,2000		13/02/2026	39,2000	39,6000	549
MUNCHENER	530,6000	-2,07%	13/02/2026	530,6000	544,2000	174.964.819
MUNCHMEYER PETER	4,8700	-2,01%	13/02/2026	4,8500	4,9300	8.698
MUTARES AG	31,7000	1,60%	13/02/2026	31,1000	32,1000	1.117.710
MVV ENERGIE AG	31,5000	-1,25%	13/02/2026	31,0000	31,5000	10.931
NABALTEC AG	12,3000	0,82%	13/02/2026	12,1000	12,5000	152.237
NAGARRO SE	60,5000	-0,58%	13/02/2026	59,6500	61,5000	1.438.872
NEMETSCHEK AG O.	67,0000	0,75%	13/02/2026	65,5000	68,0500	29.027.348
NORCOM AG	1,4000	-2,78%	13/02/2026	1,3800	1,4250	6.061
NORDEX AG O.	32,3800	1,57%	13/02/2026	31,2800	32,3800	20.319.454
NORMA GROUP SE	16,1400		13/02/2026	15,8200	16,2800	928.131
NURNBERGER BET.	120,0000		13/02/2026	120,0000	120,0000	0
OHB SE	265,0000	0,76%	13/02/2026	255,0000	267,0000	847.735
OKOWORLD AG	26,9000	0,75%	13/02/2026	26,4000	27,0000	24.614
PARAGON AG	1,8750	4,17%	13/02/2026	1,7400	1,8750	12.394
PATRIZIA IMMOBIL	7,9500	-1,24%	13/02/2026	7,9200	8,2000	607.388

« 2 3 4 5 6 »