Home › Europa › Germania

Azioni Germania

Titolo Valore Var % Data Min Max Controvalore
JUNGHEINRICH AG 25,3600 0,48% Data11/09/2026 25,2600 25,5400 1.231.786
K S AG 16,5900 -3,21% Data11/09/2026 16,4800 17,4300 32.290.643
KHD HUMBOLDT WED 2,1800 -0,91% Data11/09/2026 2,1800 2,1800 0
KION GROUP AG 43,1400 -0,60% Data11/09/2026 42,9200 44,3200 13.687.330
KNORR-BREMSE 101,9000 0,49% Data11/09/2026 100,9000 102,7000 12.267.232
KOENIG + BAUER A 8,9400 0,56% Data11/09/2026 8,8100 8,9900 80.898
KPS AG 0,2280 -2,98% Data11/09/2026 0,2280 0,2790 8.395
KRONES AG 112,8000 0,18% Data11/09/2026 112,4000 113,4000 2.628.466
KSB AG O.N. ST 936,0000 -1,27% Data11/09/2026 936,0000 950,0000 4.680
KSB AG O.N. VZO 835,0000 -1,42% Data11/09/2026 835,0000 856,0000 1.072.140
KWS SAAT 77,1000 -0,52% Data11/09/2026 76,8000 77,9000 526.362
LANG & SCHWARZ A 16,7500 -0,59% Data11/09/2026 16,7000 16,9500 77.955
LANXESS AG 14,2500 -4,87% Data11/09/2026 14,1100 15,0200 10.580.625
LEG IMMOBILIEN A 47,2400 0,72% Data11/09/2026 46,7600 47,2400 9.306.752
LEIFHEIT AG O. 12,7000 1,20% Data11/09/2026 12,6500 12,7500 18.821
LINDE PLC 400,6000 0,86% Data11/09/2026 397,6000 401,2000 1.309.561
LLOYDS BANKING G 1,2960 1,57% Data11/09/2026 1,2825 1,3020 182.828
LPKF LASER+ELECT 12,9000 Data11/09/2026 12,7500 13,1500 1.430.133
LUFTHANSA AG 7,7220 0,63% Data11/09/2026 7,6900 7,7860 22.418.495
MASTERFLEX O. 13,9500 -0,36% Data11/09/2026 13,8500 14,0000 16.754
MBB SE 174,2000 -0,11% Data11/09/2026 173,0000 176,0000 285.862
MEDICLIN AG 5,7000 2,70% Data11/09/2026 5,5000 5,7000 35.876
MENSCH UND MASCH 35,6000 -0,14% Data11/09/2026 35,4000 35,8500 249.983
MERCEDES-BENZ 46,6800 -0,37% Data11/09/2026 46,3300 47,4400 75.845.244
MERCK KGAA 131,4500 -0,15% Data11/09/2026 131,1000 132,1000 28.990.640
MEVIS MEDICAL SO 23,6000 -2,48% Data11/09/2026 23,6000 24,2000 4.885
MLP AG 9,0300 0,11% Data11/09/2026 9,0300 9,1100 400.101
MPH PHARMA AG 27,8000 2,96% Data11/09/2026 26,8000 27,8000 63.134
MS INDUSTRIE 1,2100 Data11/09/2026 1,2100 1,2200 0
MTU AERO ENGINES EUR 343,7000 1,57% Data11/09/2026 338,4000 344,2000 32.558.357
MUEHLBAUER HOLD. 43,6000 Data11/09/2026 43,0000 43,6000 698
MUNCHENER 503,4000 1,08% Data11/09/2026 501,4000 508,0000 154.948.534
MUTARES AG 26,1000 1,16% Data11/09/2026 25,8500 26,1000 371.560
MVV ENERGIE AG 30,3000 Data11/09/2026 30,3000 30,3000 0
NABALTEC AG 12,0000 -2,44% Data11/09/2026 12,0000 12,3000 57.840
NAGARRO SE 78,2500 0,06% Data11/09/2026 78,2000 78,3500 2.021.589
NEMETSCHEK AG O. 58,4000 0,34% Data11/09/2026 57,0500 58,4000 9.156.945
NORCOM AG 1,3020 3,50% Data11/09/2026 1,2620 1,3500 510
NORDEX AG O. 39,3800 1,03% Data11/09/2026 39,1000 40,0800 10.962.841
NORMA GROUP SE 19,6800 -1,60% Data11/09/2026 19,6600 20,0500 1.456.025
NURNBERGER BET. 125,5000 0,40% Data11/09/2026 125,0000 125,5000 0
OHB SE 176,2000 -0,90% Data11/09/2026 175,6000 181,0000 3.061.299
OKOWORLD AG 27,4000 Data11/09/2026 27,1000 27,7000 23.674
PARAGON AG 1,1300 15,31% Data11/09/2026 1,0200 1,2600 16.324
PATRIZIA IMMOBIL 6,9900 1,75% Data11/09/2026 6,8500 7,0400 635.111
PBB AG 3,3620 0,12% Data11/09/2026 3,3160 3,3920 480.272
PFEIFFER VACUUM 164,4000 -0,12% Data11/09/2026 163,8000 165,2000 1.002.182
PNE WIND AG 7,3000 0,83% Data11/09/2026 7,1200 7,3000 252.894
PORSCHE AG 44,8400 0,07% Data11/09/2026 44,4900 45,6100 16.010.212
PORSCHE AUTOMOBI 29,0600 0,48% Data11/09/2026 28,6400 29,3400 11.221.025