Home › Europa › Germania

Azioni Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
JOHNSON & JOHNSO	196,5000	-0,41%	15/05/2026	196,5000	199,7600	273.135
JOST WERKE JST	56,9000	-1,39%	15/05/2026	56,6000	58,2000	1.068.639
JUNGHEINRICH AG	24,9400	-2,43%	15/05/2026	24,7000	25,2200	3.286.718
K S AG	15,4700	0,52%	15/05/2026	15,3000	15,7500	21.623.270
KHD HUMBOLDT WED	1,7200	-1,15%	15/05/2026	1,7000	1,7200	253
KION GROUP AG	44,5200	-3,03%	15/05/2026	44,2800	45,3600	11.055.919
KLOCKNER & CO	12,5800	0,48%	15/05/2026	12,5200	12,6000	207.079
KNORR-BREMSE	102,1000	-2,02%	15/05/2026	102,1000	103,8000	14.843.706
KOENIG + BAUER A	9,6600	2,66%	15/05/2026	9,4000	9,8100	96.822
KPS AG	0,3450	-2,27%	15/05/2026	0,3300	0,3600	1.287
KRONES AG	116,8000	-2,18%	15/05/2026	116,2000	119,0000	3.129.072
KSB AG O.N. ST	864,0000	0,93%	15/05/2026	850,0000	866,0000	75.168
KSB AG O.N. VZO	787,0000	-1,25%	15/05/2026	776,0000	797,0000	851.534
KWS SAAT	76,0000	-0,52%	15/05/2026	75,7000	76,6000	449.692
LANG & SCHWARZ A	28,2000	-1,40%	15/05/2026	28,0000	28,5000	463.270
LANXESS AG	18,5500	-1,28%	15/05/2026	18,2100	18,6200	10.235.834
LEG IMMOBILIEN A	56,0500	-2,18%	15/05/2026	55,6500	57,0000	23.208.063
LEIFHEIT AG O.	16,9500	1,19%	15/05/2026	16,7000	17,2000	30.408
LINDE PLC	437,0000	-0,32%	15/05/2026	436,2000	444,2000	10.076.346
LLOYDS BANKING G	1,0855	-3,30%	15/05/2026	1,0820	1,0980	222.192

LPKF LASER+ELECT	22,2000	-8,64%	15/05/2026	21,4000	23,0000	10.897.181
LUDWIG BECK AG	17,3000	-1,14%	15/05/2026	17,3000	17,3000	0
LUFTHANSA AG	7,6900	-2,81%	15/05/2026	7,6220	7,8600	57.554.790
MASTERFLEX O.	14,6500	0,34%	15/05/2026	14,4000	14,8000	56.813
MBB SE	195,4000	1,56%	15/05/2026	190,0000	197,8000	1.073.332
MEDICLIN AG	3,5600	-1,66%	15/05/2026	3,5400	3,5800	3.037
MENSCH UND MASCH	35,2000	0,57%	15/05/2026	34,7000	35,3000	312.189
MERCEDES-BENZ	50,3500	-1,31%	15/05/2026	50,0900	51,2400	134.396.687
MERCK KGAA	117,3500	-2,82%	15/05/2026	116,5500	120,8000	39.295.469
MEVIS MEDICAL SO	23,6000		15/05/2026	23,6000	23,6000	0
MLP AG	7,9500	1,53%	15/05/2026	7,7400	8,0500	480.530
MPH PHARMA AG	21,6000	-2,70%	15/05/2026	21,6000	22,3000	30.413
MS INDUSTRIE	1,2800		15/05/2026	1,2800	1,2800	0
MTU AERO ENGINES EUR	273,1000	-5,04%	15/05/2026	273,1000	285,7000	63.730.889
MUEHLBAUER HOLD.	39,0000		15/05/2026	38,6000	39,6000	156
MUNCHENER	473,0000	1,03%	15/05/2026	468,7000	476,4000	234.801.930
MUNCHMEYER PETER	5,3600	-0,74%	15/05/2026	5,3400	5,3600	59.357
MUTARES AG	26,4500	0,57%	15/05/2026	26,0500	26,4500	892.899
MVV ENERGIE AG	30,3000	1,00%	15/05/2026	30,2000	30,3000	91
NABALTEC AG	10,6500	0,47%	15/05/2026	10,5500	10,6500	33.516
NAGARRO SE	43,5400	0,09%	15/05/2026	39,5000	44,1000	6.378.000
NEMETSCHEK AG O.	59,9500	2,04%	15/05/2026	58,4500	60,1000	13.935.318
NORCOM AG	1,7080	-0,70%	15/05/2026	1,6700	1,7080	53
NORDEX AG O.	45,2800	-1,78%	15/05/2026	44,2000	45,4000	30.145.341
NORMA GROUP SE	17,7400	-2,21%	15/05/2026	17,6200	18,1600	2.353.176
NURNBERGER BET.	120,0000		15/05/2026	120,0000	120,0000	15.840
OHB SE	460,0000	-7,16%	15/05/2026	412,0000	468,5000	13.712.140
OKOWORLD AG	27,8000	-0,36%	15/05/2026	27,6000	27,9000	32.470
PARAGON AG	1,6500		15/05/2026	1,6500	1,6500	0
PATRIZIA IMMOBIL	7,5600	-0,26%	15/05/2026	7,4900	7,6900	575.581

« 2 3 4 5 6 »