Germania

Titolo Valore Var % Data Min Max Controvalore
INSTONE RE GROUP 9,8000 0,10% Data08/08/2025 9,6300 9,8000 143.776
INTICA SYSTEMS 2,0700 1,47% Data08/08/2025 2,0700 2,0700 0
IONOS GROUP 40,9000 -3,88% Data08/08/2025 40,9000 42,8500 7.609.281
ISHARES STOXX EU 54,6700 0,20% Data08/08/2025 54,5800 54,7900 9.716.772
JDC GROUP AG 30,0000 0,33% Data08/08/2025 29,5000 30,3000 200.610
JENOPTIK AG 19,0000 1,28% Data08/08/2025 18,8000 19,1300 1.687.238
JOHNSON & JOHNSO 148,5200 1,55% Data08/08/2025 146,7000 148,5200 169.016
JOST WERKE JST 51,5000 1,38% Data08/08/2025 50,6000 51,5000 224.540
JUNGHEINRICH AG 33,2000 -1,72% Data08/08/2025 32,1400 33,4600 6.388.311
K S AG 13,0500 -0,68% Data08/08/2025 12,9900 13,2200 15.191.114
KHD HUMBOLDT WED 1,9500 4,84% Data08/08/2025 1,9000 2,0200 24.884
KION GROUP AG 58,3500 2,37% Data08/08/2025 56,8500 58,3500 20.088.621
KLOCKNER & CO 6,2000 0,49% Data08/08/2025 6,1100 6,3500 2.327.883
KNORR-BREMSE 92,3000 -0,65% Data08/08/2025 92,1500 93,0500 6.264.863
KOENIG + BAUER A 15,0600 7,11% Data08/08/2025 14,1400 15,1000 707.067
KPS AG 0,7660 -1,54% Data08/08/2025 0,7060 0,7980 12.526
KRONES AG 130,4000 0,77% Data08/08/2025 129,6000 131,0000 1.903.058
KSB AG O.N. ST 950,0000 Data08/08/2025 945,0000 960,0000 45.600
KSB AG O.N. VZO 916,0000 -0,65% Data08/08/2025 914,0000 930,0000 325.180
KWS SAAT 63,5000 0,16% Data08/08/2025 63,4000 64,4000 856.806
LANG & SCHWARZ A 21,9000 Data08/08/2025 21,9000 22,2000 97.324
LANXESS AG 25,7400 1,66% Data08/08/2025 25,2600 25,7800 8.585.706
LEG IMMOBILIEN A 72,0000 -0,41% Data08/08/2025 72,0000 73,3000 9.476.784
LEIFHEIT AG O. 15,3000 1,66% Data08/08/2025 15,1500 15,3500 35.251
LINDE PLC 404,6000 0,45% Data08/08/2025 401,8000 405,8000 4.008.372
LLOYDS BANKING G 0,9500 0,42% Data08/08/2025 0,9360 0,9500 39.140
LPKF LASER+ELECT 8,0900 Data08/08/2025 8,0500 8,2000 80.673
LUDWIG BECK AG 13,0000 Data08/08/2025 13,0000 13,0000 0
LUFTHANSA AG 8,0360 1,16% Data08/08/2025 7,9120 8,0860 53.738.701
MASTERFLEX O. 13,5000 4,65% Data08/08/2025 12,6000 13,6500 235.359
MBB SE 171,4000 -2,61% Data08/08/2025 170,6000 176,0000 404.847
MEDICLIN AG 3,0200 -0,66% Data08/08/2025 2,9800 3,0200 32.966
MENSCH UND MASCH 50,9000 -0,20% Data08/08/2025 50,9000 51,9000 806.154
MERCEDES-BENZ 52,1200 2,12% Data08/08/2025 51,1300 52,3800 80.606.603
MERCK KGAA 108,1000 3,35% Data08/08/2025 105,3000 108,9000 37.947.208
MEVIS MEDICAL SO 24,8000 Data08/08/2025 24,8000 24,8000 0
MLP AG 8,2600 -0,36% Data08/08/2025 8,2100 8,3400 487.059
MPH PHARMA AG 17,9500 1,13% Data08/08/2025 17,9500 18,0000 7.701
MS INDUSTRIE 1,4600 -2,67% Data08/08/2025 1,4300 1,4600 730
MTU AERO ENGINES EUR 384,7000 0,79% Data08/08/2025 381,1000 388,0000 48.556.449
MUEHLBAUER HOLD. 43,6000 0,46% Data08/08/2025 43,6000 44,2000 10.726
MUNCHENER 564,0000 -7,21% Data08/08/2025 555,6000 583,6000 456.895.272
MUNCHMEYER PETER 5,0000 0,20% Data08/08/2025 4,9900 5,0000 1.405
MUTARES AG 27,6500 1,28% Data08/08/2025 27,3000 28,0000 684.503
MVV ENERGIE AG 30,1000 -0,33% Data08/08/2025 30,1000 30,5000 26.338
NABALTEC AG 14,1500 1,07% Data08/08/2025 14,1000 14,2000 3.453
NAGARRO SE 55,7500 0,90% Data08/08/2025 55,0000 56,5000 903.763
NEMETSCHEK AG O. 137,7000 0,73% Data08/08/2025 135,9000 138,2000 12.310.242
NEXUS AG 70,8000 -0,56% Data08/08/2025 70,7000 71,8000 38.869
NORCOM AG 1,8750 Data08/08/2025 1,8750 1,8750 0