Azioni Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
JOHNSON & JOHNSO	211,1500	-0,07%	31/03/2026	210,9000	212,6500	384.293
JOST WERKE JST	49,9000	0,91%	31/03/2026	49,1000	50,0000	2.645.149
JUNGHEINRICH AG	25,9200	-0,08%	31/03/2026	25,6800	26,3000	5.041.440
K S AG	16,3000	-0,06%	31/03/2026	16,2400	16,7000	18.647.982
KHD HUMBOLDT WED	1,5700	-2,48%	31/03/2026	1,5300	1,5700	243

KION GROUP AG	44,4600	0,91%	31/03/2026	44,1000	45,1600	17.653.332
KLOCKNER & CO	12,2000	1,50%	31/03/2026	12,0000	12,2800	6.558.976
KNORR-BREMSE	97,1500	0,26%	31/03/2026	96,3500	97,8500	16.335.773
KOENIG + BAUER A	8,0500	0,62%	31/03/2026	7,9500	8,1300	55.287
KPS AG	0,3420	-2,84%	31/03/2026	0,3420	0,3450	216
KRONES AG	115,2000	0,35%	31/03/2026	114,6000	116,0000	3.624.192
KSB AG O.N. ST	955,0000	-1,55%	31/03/2026	950,0000	970,0000	103.140
KSB AG O.N. VZO	914,0000	1,33%	31/03/2026	894,0000	926,0000	2.189.030
KWS SAAT	75,3000	3,29%	31/03/2026	70,6000	75,3000	2.718.104
LANG & SCHWARZ A	24,8000	2,06%	31/03/2026	23,9000	25,1000	440.200
LANXESS AG	18,6500	1,41%	31/03/2026	18,3200	19,3900	20.657.020
LEG IMMOBILIEN A	56,1000	0,18%	31/03/2026	55,7000	56,5500	28.034.965
LEIFHEIT AG O.	14,9000	-0,33%	31/03/2026	14,9000	15,4000	101.946
LINDE PLC	431,4000	-1,55%	31/03/2026	430,0000	440,0000	7.025.780
LLOYDS BANKING G	1,0650		31/03/2026	1,0650	1,0850	53.727

LPKF LASER+ELECT	6,3300	2,43%	31/03/2026	6,1400	6,4500	434.479
LUDWIG BECK AG	17,3000	-2,26%	31/03/2026	17,3000	17,4000	4.982
LUFTHANSA AG	7,1960	-0,66%	31/03/2026	7,1960	7,3440	42.746.464
MASTERFLEX O.	13,5500	0,74%	31/03/2026	13,5500	13,7500	27.303
MBB SE	170,6000	-6,37%	31/03/2026	170,0000	180,6000	1.835.827
MEDICLIN AG	3,3800	-3,98%	31/03/2026	3,3000	3,4400	101.214
MENSCH UND MASCH	34,4500	2,68%	31/03/2026	33,7000	34,7000	947.961
MERCEDES-BENZ	52,3900	1,45%	31/03/2026	51,5600	52,6700	138.567.568
MERCK KGAA	107,6000	0,19%	31/03/2026	106,7000	108,6500	36.338.349
MEVIS MEDICAL SO	22,4000		31/03/2026	22,4000	22,4000	0
MLP AG	6,9800	0,14%	31/03/2026	6,9500	7,0400	136.368
MPH PHARMA AG	18,9000	1,61%	31/03/2026	18,3000	18,9000	9.261
MS INDUSTRIE	1,2700	0,79%	31/03/2026	1,2700	1,2900	2.374
MTU AERO ENGINES EUR	310,0000	3,89%	31/03/2026	293,9000	310,0000	64.720.560
MUEHLBAUER HOLD.	36,0000	-0,55%	31/03/2026	35,8000	36,0000	72
MUNCHENER	539,4000	0,86%	31/03/2026	536,0000	543,0000	200.996.622
MUNCHMEYER PETER	4,8500	-2,41%	31/03/2026	4,8400	5,0000	2.716
MUTARES AG	28,5000	-1,38%	31/03/2026	28,4000	29,0000	1.601.814
MVV ENERGIE AG	30,8000	-0,65%	31/03/2026	30,5000	30,9000	6.745
NABALTEC AG	10,2000	0,49%	31/03/2026	10,1500	10,3000	16.157
NAGARRO SE	47,2800	4,51%	31/03/2026	45,5800	48,9000	1.927.086
NEMETSCHEK AG O.	63,7000	1,59%	31/03/2026	62,4500	63,7500	13.324.065
NORCOM AG	1,1800	-1,67%	31/03/2026	1,1600	1,1850	159
NORDEX AG O.	45,5400	4,31%	31/03/2026	43,4000	45,6600	28.431.533
NORMA GROUP SE	16,6200	-2,81%	31/03/2026	16,4000	17,1600	2.394.826
NURNBERGER BET.	120,5000		31/03/2026	120,5000	120,5000	0
OHB SE	268,0000	1,13%	31/03/2026	259,0000	270,0000	784.972
OKOWORLD AG	26,8000	1,52%	31/03/2026	26,5000	26,9000	63.838
PARAGON AG	1,6750	-0,59%	31/03/2026	1,6400	1,7550	157
PATRIZIA IMMOBIL	6,9400	0,58%	31/03/2026	6,9200	7,0600	630.568

« 2 3 4 5 6 »