Home › Europa › Germania

Azioni Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
K S AG	12,9900	0,23%	28/10/2026	12,7900	13,0900	8.502.202
KHD HUMBOLDT WED	1,9900		28/10/2026	1,9900	1,9900	0
KION GROUP AG	33,6000	-0,91%	28/10/2026	33,4400	34,4900	12.229.325
KNORR-BREMSE	96,3000	-1,23%	28/10/2026	96,3000	98,3500	40.938.575
KOENIG + BAUER A	8,2200	1,23%	28/10/2026	8,0000	8,2700	70.215
KPS AG	0,2300	4,07%	28/10/2026	0,2300	0,2300	0
KRONES AG	113,8000	0,89%	28/10/2026	113,0000	114,8000	2.949.241
KSB AG O.N. ST	834,0000		28/10/2026	824,0000	844,0000	103.416
KSB AG O.N. VZO	807,0000	0,88%	28/10/2026	797,0000	816,0000	732.756
KWS SAAT	65,8000	-0,90%	28/10/2026	65,8000	69,9000	755.318
LANG & SCHWARZ A	15,3500	0,99%	28/10/2026	15,2000	15,4500	70.671
LANXESS AG	11,7300	-1,01%	28/10/2026	11,6700	11,9800	4.827.235
LEG IMMOBILIEN A	47,5400	-0,13%	28/10/2026	47,0600	48,0000	13.869.415
LEIFHEIT AG O.	8,9800	-2,81%	28/10/2026	8,9200	9,2800	176.960
LINDE PLC	455,6000	0,26%	28/10/2026	452,4000	457,4000	5.150.558
LLOYDS BANKING G	1,2460	2,01%	28/10/2026	1,2220	1,2680	1.928.555
LPKF LASER+ELECT	11,6500	-0,43%	28/10/2026	11,5000	12,1000	1.361.023
LUFTHANSA AG	7,1140	-0,50%	28/10/2026	7,0860	7,1860	16.359.660
MASTERFLEX O.	13,3000	-0,75%	28/10/2026	13,3000	13,4500	9.603
MBB SE	203,0000		28/10/2026	200,0000	205,5000	827.022

MEDICLIN AG	5,2500	-0,94%	28/10/2026	5,1500	5,3000	263
MENSCH UND MASCH	33,5000	-0,74%	28/10/2026	33,4000	34,0000	688.861
MERCEDES-BENZ	39,8250	0,13%	28/10/2026	39,4500	40,3300	101.525.793
MERCK KGAA	146,0500	1,07%	28/10/2026	144,1500	146,8500	30.177.435
MEVIS MEDICAL SO	20,0000	-0,99%	28/10/2026	20,0000	20,2000	0
MLP AG	11,1600	0,72%	28/10/2026	11,0000	11,1600	619.626
MPH PHARMA AG	28,2000	1,44%	28/10/2026	27,6000	28,2000	36.970
MS INDUSTRIE	1,3400	2,29%	28/10/2026	1,3200	1,3600	1.648
MTU AERO ENGINES EUR	332,0000	0,70%	28/10/2026	327,6000	334,6000	34.122.960
MUEHLBAUER HOLD.	42,8000		28/10/2026	42,4000	42,8000	1.712
MUNCHENER	554,8000	0,18%	28/10/2026	547,6000	556,4000	96.921.341
MUNCHMEYER PETER	5,0200	-1,95%	28/10/2026	5,0200	5,1200	74.206
MUTARES AG	28,2500	-3,58%	28/10/2026	28,2500	29,3500	1.576.322
MVV ENERGIE AG	30,3000		28/10/2026	30,1000	30,5000	30
NABALTEC AG	10,8500	-2,69%	28/10/2026	10,8500	11,1500	13.921
NAGARRO SE	78,7000	-0,38%	28/10/2026	78,6000	79,0000	157.007
NEMETSCHEK AG O.	72,9500	-1,49%	28/10/2026	72,5000	74,7500	12.934.546
NORCOM AG	1,5520	-8,38%	28/10/2026	1,5000	1,6500	6.702
NORDEX AG O.	38,3000	1,86%	28/10/2026	37,2800	38,3000	11.046.065
NORMA GROUP SE	15,1400	-1,43%	28/10/2026	15,0600	15,5400	857.378
NURNBERGER BET.	122,5000		28/10/2026	121,5000	122,5000	2.695
OHB SE	260,0000	10,64%	28/10/2026	234,0000	260,0000	10.363.080
OKOWORLD AG	26,3000	-0,38%	28/10/2026	26,0000	26,4000	30.797
PATRIZIA IMMOBIL	6,2800	-0,32%	28/10/2026	6,2800	6,4000	122.944
PBB AG	2,7840	2,05%	28/10/2026	2,7040	2,7880	362.722
PFEIFFER VACUUM	162,4000	0,25%	28/10/2026	162,0000	163,6000	206.086
PNE WIND AG	5,5900	1,82%	28/10/2026	5,3400	5,6400	888.447
PORSCHE AG	44,6800	4,15%	28/10/2026	42,7700	45,0900	38.699.180
PORSCHE AUTOMOBI	25,1600	1,29%	28/10/2026	24,8000	25,4000	10.360.963
PROGRESS WERK OB	21,2000	-0,93%	28/10/2026	21,2000	21,4000	18.783

« 2 3 4 5 6 »