Germania

Titolo Valore Var % Data Min Max Controvalore
INSTONE RE GROUP 9,5700 1,16% Data06/08/2025 9,4400 9,6000 539.863
INTICA SYSTEMS 2,1000 -0,47% Data06/08/2025 2,1000 2,1000 0
IONOS GROUP 39,9500 -0,12% Data06/08/2025 39,5500 40,4000 4.244.967
ISHARES STOXX EU 54,0500 0,07% Data06/08/2025 53,9600 54,3100 4.077.478
JDC GROUP AG 30,4000 4,11% Data06/08/2025 27,5000 30,4000 530.845
JENOPTIK AG 18,4900 -0,86% Data06/08/2025 18,4700 18,9100 1.202.811
JOHNSON & JOHNSO 147,3200 0,20% Data06/08/2025 145,9800 147,8800 517.682
JOST WERKE JST 49,9000 -1,77% Data06/08/2025 49,5500 51,8000 548.002
JUNGHEINRICH AG 33,2800 1,34% Data06/08/2025 33,0200 33,6800 3.648.120
K S AG 13,3500 -1,04% Data06/08/2025 13,2800 13,5700 6.275.635
KHD HUMBOLDT WED 1,8200 -2,67% Data06/08/2025 1,8200 1,8400 1.713
KION GROUP AG 55,2000 3,56% Data06/08/2025 53,9000 55,2000 19.253.318
KLOCKNER & CO 6,2500 0,81% Data06/08/2025 6,0800 6,6400 1.770.238
KNORR-BREMSE 87,7000 2,04% Data06/08/2025 86,5500 88,1000 9.797.581
KOENIG + BAUER A 14,1600 -0,56% Data06/08/2025 13,6400 14,6200 626.594
KPS AG 0,7340 -2,65% Data06/08/2025 0,7140 0,7520 13.604
KRONES AG 128,0000 -3,18% Data06/08/2025 128,0000 134,2000 5.604.992
KSB AG O.N. ST 955,0000 1,06% Data06/08/2025 940,0000 955,0000 23.875
KSB AG O.N. VZO 918,0000 0,88% Data06/08/2025 906,0000 926,0000 398.412
KWS SAAT 62,0000 -0,32% Data06/08/2025 61,4000 62,2000 458.738
LANG & SCHWARZ A 22,1000 0,45% Data06/08/2025 21,8000 22,1000 28.531
LANXESS AG 23,9600 -0,33% Data06/08/2025 23,8800 24,3600 5.433.074
LEG IMMOBILIEN A 71,3500 1,71% Data06/08/2025 70,6000 72,4000 17.205.268
LEIFHEIT AG O. 15,0000 Data06/08/2025 14,7000 15,2000 41.970
LINDE PLC 405,6000 0,05% Data06/08/2025 403,2000 407,4000 4.599.504
LLOYDS BANKING G 0,9420 -0,21% Data06/08/2025 0,9280 0,9420 274.745
LPKF LASER+ELECT 8,1100 -2,29% Data06/08/2025 8,0500 8,3000 116.135
LUDWIG BECK AG 13,0000 -0,76% Data06/08/2025 12,9000 13,0000 7.813
LUFTHANSA AG 7,6080 2,12% Data06/08/2025 7,4700 7,6300 37.896.490
MASTERFLEX O. 12,8000 7,11% Data06/08/2025 12,6500 13,0000 68.275
MBB SE 174,6000 0,11% Data06/08/2025 172,0000 176,8000 546.149
MEDICLIN AG 3,0400 0,66% Data06/08/2025 3,0400 3,0400 0
MENSCH UND MASCH 50,6000 -1,36% Data06/08/2025 50,3000 52,2000 413.503
MERCEDES-BENZ 49,9200 1,03% Data06/08/2025 49,5500 50,3700 63.725.326
MERCK KGAA 105,5500 -2,18% Data06/08/2025 105,2000 108,4500 44.700.953
MEVIS MEDICAL SO 24,8000 Data06/08/2025 24,8000 24,8000 0
MLP AG 8,3000 0,36% Data06/08/2025 8,2400 8,3400 699.881
MPH PHARMA AG 17,8000 0,28% Data06/08/2025 17,5000 17,8000 1.798
MS INDUSTRIE 1,5200 3,40% Data06/08/2025 1,5000 1,5200 3.633
MTU AERO ENGINES EUR 379,9000 1,09% Data06/08/2025 372,5000 381,3000 38.781.712
MUEHLBAUER HOLD. 43,4000 Data06/08/2025 42,8000 43,4000 477
MUNCHENER 590,2000 1,62% Data06/08/2025 581,6000 590,2000 103.169.911
MUNCHMEYER PETER 4,9900 2,46% Data06/08/2025 4,9000 4,9900 49.491
MUTARES AG 27,5000 2,04% Data06/08/2025 26,9000 27,7000 583.165
MVV ENERGIE AG 30,0000 -1,32% Data06/08/2025 30,0000 30,1000 6.030
NABALTEC AG 13,9000 0,36% Data06/08/2025 13,8500 13,9500 2.989
NAGARRO SE 54,2500 0,93% Data06/08/2025 53,8000 54,5500 1.013.065
NEMETSCHEK AG O. 133,7000 1,06% Data06/08/2025 133,3000 135,5000 17.387.952
NEXUS AG 71,9000 0,14% Data06/08/2025 70,6000 71,9000 66.436
NORCOM AG 1,7900 0,28% Data06/08/2025 1,7050 1,7900 233