Home › Europa › Germania

Azioni Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
SURTECO SE	9,8500	-1,00%	15/05/2026	9,8500	9,8500	0
SUSS MICROTEC AG	89,5000	-4,69%	15/05/2026	88,3000	91,7500	11.953.441
SYMRISE AG INH.	73,7600	-0,78%	15/05/2026	73,4200	74,8800	29.362.086
SYZYGY AG	1,3200	-1,86%	15/05/2026	1,3000	1,3750	535
TAG IMMOBILIEN A	14,2600	-2,53%	15/05/2026	14,1400	14,6700	4.149.888
TAKKT AG O.	2,6250	7,14%	15/05/2026	2,4500	2,6500	132.405
TALANX AG	105,5000	1,05%	15/05/2026	103,9000	105,8000	13.219.150
TEAMVIEWER AG	5,4700	3,11%	15/05/2026	5,2000	5,4750	4.688.228
TECHNOTRANS AG	27,7000	-1,07%	15/05/2026	27,3000	28,1000	691.198
TELEFONAKTIEBOLA	10,7950	-0,60%	15/05/2026	10,7200	11,0150	321.151
TELEGATE AG	0,5250	6,71%	15/05/2026	0,5200	0,5400	2.139
TELEPERFORMANCE	69,6800	4,72%	15/05/2026	66,6800	70,2800	12.468.748
THYSSENKRUPP AG	10,6350	-1,71%	15/05/2026	10,3700	10,6350	19.221.252
THYSSENKRUPP NUC	8,4850	-3,85%	15/05/2026	8,4250	8,6950	935.123
TRATON	32,6400	-0,97%	15/05/2026	32,2000	32,8600	5.826.991
TUI AG NA	6,4360	-0,25%	15/05/2026	6,3440	6,4500	19.472.594
UNITED INTERNET	26,7000	-1,40%	15/05/2026	26,4600	27,0600	2.097.525
VERBIO VEREINIGT	39,7600	-4,42%	15/05/2026	39,3600	41,0000	5.194.366
VILLEROY & BOCH	16,6000	1,53%	15/05/2026	16,3000	16,6000	25.249
VISCOM AG	4,9000	-1,21%	15/05/2026	4,8600	4,9000	1.044

VIVENDI SA	2,1940	1,48%	15/05/2026	2,1680	2,2120	20.062
VODAFONE GROUP P	1,2730	-4,93%	15/05/2026	1,2725	1,3090	1.525.011
VOLKSWAGEN AG	90,1000	-0,83%	15/05/2026	89,4000	91,2500	4.454.364
VOLKSWAGEN AG VZ	87,9400	-1,01%	15/05/2026	87,3800	89,1800	107.566.625
VONOVIA N	21,6400	-2,52%	15/05/2026	21,5900	22,0200	69.875.452
VOSSLOH AG	67,9000	-6,15%	15/05/2026	67,9000	71,6500	1.164.078
VU TRAFFIC TECHN	19,2500	0,79%	15/05/2026	19,0000	19,3000	324.671
WACKER CHEMIE O.	99,2000	-4,43%	15/05/2026	98,3000	104,7000	8.599.251
WACKER NEUSON SE	18,1800	-2,05%	15/05/2026	18,0600	18,7000	1.049.604
WASHTEC AG	38,9000	-1,77%	15/05/2026	38,9000	39,8000	318.319
WESTWING GROUP	14,4500	-1,70%	15/05/2026	14,4500	15,0000	607.391
WUSTENROT & WURT	14,1800	0,57%	15/05/2026	14,1000	14,3800	452.555
XETRA-GOLD	125,7600	-2,59%	15/05/2026	124,8400	126,7100	22.069.119
YOC AG	6,6800	0,91%	15/05/2026	6,6800	6,7400	7
ZALANDO	19,3350	-0,62%	15/05/2026	19,2300	19,5900	28.065.255
ZEAL NETWORK	48,2000	-0,62%	15/05/2026	48,2000	49,0000	63.190

« 4 5 6