Azioni Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
SURTECO SE	12,5500		13/02/2026	12,4000	12,5500	678
SUSS MICROTEC AG	47,7000	3,65%	13/02/2026	45,9000	47,8200	3.326.360
SYMRISE AG INH.	76,0800	-0,05%	13/02/2026	74,8000	77,1400	28.601.820
SYZYGY AG	1,4800	-0,34%	13/02/2026	1,4800	1,4800	148
TAG IMMOBILIEN A	15,6800	-0,38%	13/02/2026	15,4100	15,8000	6.959.960

TAKKT AG O.	3,7000	0,68%	13/02/2026	3,7000	3,7450	61.109
TALANX AG	104,1000	0,10%	13/02/2026	104,1000	106,4000	13.534.145
TEAMVIEWER AG	5,2400	0,10%	13/02/2026	5,1400	5,3950	6.514.169
TECHNOTRANS AG	32,4000	3,51%	13/02/2026	31,1000	32,6000	446.148
TELEFONAKTIEBOLA	9,2900	1,29%	13/02/2026	9,2020	9,2940	21.980
TELEGATE AG	0,6200	-2,36%	13/02/2026	0,6200	0,6250	118
TELEPERFORMANCE	51,9600	2,93%	13/02/2026	49,8400	52,9000	17.277.635
THYSSENKRUPP AG	10,5550	-2,04%	13/02/2026	10,2050	11,1300	54.516.026
THYSSENKRUPP NUC	9,3650	2,69%	13/02/2026	8,9150	9,4000	746.053
TRATON	36,4600	0,44%	13/02/2026	35,3800	36,4600	4.682.594
TUI AG NA	8,4020	0,17%	13/02/2026	8,3220	8,5440	24.740.580
UNITED INTERNET	25,8600	-0,15%	13/02/2026	25,6000	26,3200	2.440.227
VERBIO VEREINIGT	24,2400	1,85%	13/02/2026	23,2800	24,6200	3.421.185
VILLEROY & BOCH	19,4000	0,26%	13/02/2026	19,2500	19,4500	29.119
VISCOM AG	5,0500	3,48%	13/02/2026	5,0000	5,0500	5.752

VIVENDI SA	2,2240	2,63%	13/02/2026	2,2230	2,2240	17.372
VODAFONE GROUP P	1,3115	-0,19%	13/02/2026	1,2995	1,3185	3.031.017
VOLKSWAGEN AG	102,9000	0,10%	13/02/2026	102,0000	103,4000	4.621.033
VOLKSWAGEN AG VZ	103,1000	0,78%	13/02/2026	101,4000	103,2500	70.249.350
VONOVIA N	26,1100	-0,80%	13/02/2026	25,9100	26,5400	95.625.447
VOSSLOH AG	82,5000	1,60%	13/02/2026	80,8000	82,8000	2.131.470
VU TRAFFIC TECHN	19,0500	7,32%	13/02/2026	17,8500	19,0500	415.100
WACKER CHEMIE O.	80,6000	-0,19%	13/02/2026	78,9500	80,8000	8.596.474
WACKER NEUSON SE	20,3500	-0,49%	13/02/2026	20,1500	20,4500	1.060.459
WASHTEC AG	50,2000	1,21%	13/02/2026	49,5000	50,4000	682.118
WESTWING GROUP	16,7000	4,05%	13/02/2026	16,1000	16,7500	249.415
WUSTENROT & WURT	15,5200	-1,65%	13/02/2026	15,5000	15,8400	350.085
XETRA-GOLD	135,8300	1,59%	13/02/2026	133,7700	136,2900	43.898.083
YOC AG	6,8400	-2,01%	13/02/2026	6,8000	6,8800	5.588
ZALANDO	20,5100	-0,82%	13/02/2026	20,3500	21,0000	33.811.761
ZEAL NETWORK	49,1000	0,20%	13/02/2026	49,1000	49,1000	6.039

« 4 5 6