Home › Europa › Germania

Azioni Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
SUSS MICROTEC AG	91,6500	-1,50%	01/07/2026	90,8000	96,7500	7.106.358
SYMRISE AG INH.	89,5800	2,00%	01/07/2026	87,7800	89,9200	35.593.001
SYZYGY AG	1,2500	-0,40%	01/07/2026	1,2500	1,2500	191
TAG IMMOBILIEN A	13,7700	-2,41%	01/07/2026	13,5400	14,3600	10.765.331
TAKKT AG O.	2,2650	-1,31%	01/07/2026	2,2400	2,4150	5.375
TALANX AG	111,3000	0,63%	01/07/2026	109,8000	111,3000	7.944.038
TEAMVIEWER AG	5,2350	6,66%	01/07/2026	4,8140	5,2350	5.467.523
TECHNOTRANS AG	32,2500		01/07/2026	31,4000	32,6500	279.995
TELEFONAKTIEBOLA	9,5960	-1,78%	01/07/2026	9,5200	9,7040	53.162
TELEGATE AG	0,5050		01/07/2026	0,4680	0,5050	2
TELEPERFORMANCE	50,1800	9,13%	01/07/2026	46,3400	50,1800	21.842.702
THYSSENKRUPP AG	10,4450	0,38%	01/07/2026	10,1200	10,5600	18.819.717
THYSSENKRUPP NUC	7,3250	0,76%	01/07/2026	7,2300	7,4500	293.381
TRATON	33,3600	0,54%	01/07/2026	32,6600	33,3600	5.915.128
TUI AG NA	7,1640	-1,05%	01/07/2026	7,0540	7,2560	25.443.569
UNITED INTERNET	23,2000	0,87%	01/07/2026	22,6000	23,2000	5.250.717
VERBIO VEREINIGT	29,7400	-0,20%	01/07/2026	29,6600	30,2800	1.738.690
VILLEROY & BOCH	15,9000	2,25%	01/07/2026	15,5500	15,9500	31.784
VISCOM AG	5,3600	-0,37%	01/07/2026	5,3400	5,3800	10.988
VIVENDI SA	2,2220	2,59%	01/07/2026	2,1840	2,2240	807

VODAFONE GROUP P	1,1470	-0,78%	01/07/2026	1,1345	1,1645	1.811.453
VOLKSWAGEN AG	72,3500	0,42%	01/07/2026	71,0000	72,7500	8.266.566
VOLKSWAGEN AG VZ	69,9400	-0,23%	01/07/2026	69,2000	70,9800	112.907.429
VONOVIA N	21,3400	-1,16%	01/07/2026	21,0200	21,7200	50.885.358
VOSSLOH AG	63,5000	1,03%	01/07/2026	62,5000	64,5000	1.004.824
VU TRAFFIC TECHN	20,9000	2,96%	01/07/2026	20,5000	20,9000	237.926
WACKER CHEMIE O.	91,0000	0,11%	01/07/2026	89,8500	91,2000	6.659.653
WACKER NEUSON SE	18,9200	1,18%	01/07/2026	18,6000	18,9400	818.176
WASHTEC AG	38,6000	-0,26%	01/07/2026	38,3000	38,9000	173.623
WESTWING GROUP	16,9000	1,81%	01/07/2026	16,5500	17,0000	299.941
WUSTENROT & WURT	14,8800	1,92%	01/07/2026	14,4200	14,9000	439.927
XETRA-GOLD	115,2300	1,54%	01/07/2026	111,7100	116,0500	19.746.274
YOC AG	6,0200	-2,27%	01/07/2026	6,0000	6,1000	3.004
ZALANDO	25,6600	1,14%	01/07/2026	24,6600	25,8800	27.906.302
ZEAL NETWORK	43,2000	2,13%	01/07/2026	41,7000	43,7000	562.723

« 4 5 6