Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
SOFTING AG	3,2800	5,81%	08/08/2025	3,2000	3,2800	3.677
STABILUS SA	24,0000	0,84%	08/08/2025	23,8000	24,3500	947.040
STEICO	24,5500	3,15%	08/08/2025	23,6500	24,5500	230.426
STO AG VZO O.	125,8000	-2,02%	08/08/2025	125,2000	129,4000	115.736
STRATEC BIOMEDIC	27,4000	0,74%	08/08/2025	27,1000	27,7000	67.130
STROER AKTIE	46,7500	-0,21%	08/08/2025	46,5500	47,3500	1.482.396
SUEDZUCKER MA./O	10,1500	1,00%	08/08/2025	10,0500	10,1800	934.683
SURTECO SE	14,1000		08/08/2025	14,1000	14,1000	0
SUSS MICROTEC AG	30,8600	-0,32%	08/08/2025	29,9000	31,0400	3.089.518
SYMRISE AG INH.	79,4600	-0,68%	08/08/2025	79,3000	80,5000	17.759.787

SYZYGY AG	2,2000	1,85%	08/08/2025	2,2000	2,2100	9.913
TAG IMMOBILIEN A	14,8300	0,41%	08/08/2025	14,8000	14,9700	5.086.809
TAKKT AG O.	5,0400	1,20%	08/08/2025	4,9500	5,0600	245.982
TALANX AG	119,0000	-3,80%	08/08/2025	118,4000	122,6000	12.877.347
TEAMVIEWER AG	9,1800	-0,16%	08/08/2025	9,1550	9,2700	3.249.334
TECHNOTRANS AG	22,9000	-1,72%	08/08/2025	22,9000	23,6000	112.531
TELEFONAKTIEBOLA	6,4860	0,31%	08/08/2025	6,4820	6,4980	3.198
TELEGATE AG	0,6200	-2,36%	08/08/2025	0,6200	0,6200	0
TELEPERFORMANCE	70,3200	-0,20%	08/08/2025	69,3000	71,5600	20.027.277
THYSSENKRUPP AG	9,8760	2,68%	08/08/2025	9,7280	9,9840	30.720.493
THYSSENKRUPP NUC	9,9800	1,47%	08/08/2025	9,9200	10,1500	960.306
TRATON	31,8800	2,84%	08/08/2025	31,2200	31,8800	3.823.942
TUI AG NA	7,8160		08/08/2025	7,6860	7,8540	18.004.617
UNITED INTERNET	26,1400	1,00%	08/08/2025	25,9400	26,7000	5.517.683
VERBIO VEREINIGT	10,5400	5,61%	08/08/2025	9,9000	10,6400	2.626.916
VILLEROY & BOCH	17,5500	1,15%	08/08/2025	17,5000	17,8000	40.716
VISCOM AG	4,7000	-2,89%	08/08/2025	4,7000	5,0000	16.845
VIVENDI SA	3,2500	-0,58%	08/08/2025	3,2500	3,2500	4.219
VODAFONE GROUP P	0,9750	1,20%	08/08/2025	0,9714	0,9814	1.633.542
VOLKSWAGEN AG	97,7000	2,09%	08/08/2025	95,7500	97,8500	6.493.631
VOLKSWAGEN AG VZ	95,3800	2,27%	08/08/2025	93,6000	95,7400	105.425.135
VONOVIA N	28,3600	-0,04%	08/08/2025	28,3000	28,7600	52.065.472
VOSSLOH AG	87,5000	0,46%	08/08/2025	87,0000	88,5000	2.036.125
VU TRAFFIC TECHN	21,5000	1,42%	08/08/2025	21,0000	21,5000	141.965
WACKER CHEMIE O.	67,1500	1,97%	08/08/2025	65,5500	67,1500	5.123.881
WACKER NEUSON SE	23,0500	-2,12%	08/08/2025	22,2000	23,6500	1.502.376
WASHTEC AG	39,4000	-1,50%	08/08/2025	39,0000	39,6000	229.623
WESTWING GROUP	11,5500	8,45%	08/08/2025	10,6000	11,7000	341.106
WUSTENROT & WURT	14,8200	-0,13%	08/08/2025	14,6800	14,8600	154.187
XETRA-GOLD	93,5400	-0,09%	08/08/2025	93,3000	94,0050	9.168.791
YOC AG	14,3000		08/08/2025	14,1500	14,7000	18.919
ZALANDO	23,4100	1,39%	08/08/2025	22,9600	23,4300	27.692.274
ZEAL NETWORK	46,9000	1,08%	08/08/2025	46,3000	46,9000	43.852

« 4 5 6