Home › Europa › Germania

Azioni Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
TAKKT AG O.	3,1500	-1,56%	11/09/2026	3,1500	3,2950	61.223
TALANX AG	121,2000	0,58%	11/09/2026	121,2000	122,3000	9.676.002
TEAMVIEWER AG	6,3550	1,11%	11/09/2026	6,2450	6,4400	3.542.544
TECHNOTRANS AG	27,5500	1,10%	11/09/2026	27,1500	28,0500	154.748
TELEFONAKTIEBOLA	8,7860	1,69%	11/09/2026	8,6200	8,7860	10.693
TELEPERFORMANCE	69,0600	0,03%	11/09/2026	67,7600	69,4000	11.310.302
THYSSENKRUPP AG	15,4100	3,42%	11/09/2026	14,7700	15,4100	24.155.791
THYSSENKRUPP NUC	7,9900	1,14%	11/09/2026	7,8900	8,0200	325.569
TRATON	36,7600	1,16%	11/09/2026	36,3800	36,8800	4.634.554
TUI AG NA	6,7060	-0,50%	11/09/2026	6,6400	6,8120	16.362.177
UNITED INTERNET	27,6800	-0,65%	11/09/2026	27,0000	27,7200	5.602.958
VERBIO VEREINIGT	31,0000	-1,96%	11/09/2026	30,8800	31,6600	1.113.892
VILLEROY & BOCH	14,6000	-1,35%	11/09/2026	14,3500	14,7000	98.419
VISCOM AG	5,2000	0,39%	11/09/2026	5,1800	5,2400	2.080
VIVENDI SA	1,5280	4,23%	11/09/2026	1,4580	1,5280	1.163
VODAFONE GROUP P	1,4975		11/09/2026	1,4910	1,5100	1.761.217
VOLKSWAGEN AG	81,2000	-0,12%	11/09/2026	80,5000	82,5500	3.064.894
VOLKSWAGEN AG VZ	81,1800		11/09/2026	80,0400	82,4800	58.241.373
VONOVIA N	18,1050	0,89%	11/09/2026	18,0050	18,2100	47.761.298
VOSSLOH AG	57,9000	-0,86%	11/09/2026	57,7000	58,8000	1.022.746

VU TRAFFIC TECHN	25,2000		11/09/2026	25,2000	25,3000	42.689
WACKER CHEMIE O.	87,7500	-3,20%	11/09/2026	87,6500	90,7500	5.130.041
WACKER NEUSON SE	24,2500	1,04%	11/09/2026	23,9000	24,2500	1.441.614
WASHTEC AG	38,5000	-0,26%	11/09/2026	38,2000	39,2000	163.009
WESTWING GROUP	12,3000	-1,60%	11/09/2026	12,1500	12,6000	378.323
WUSTENROT & WURT	14,2800	0,56%	11/09/2026	14,2000	14,3400	42.112
XETRA-GOLD	121,1600	0,24%	11/09/2026	119,2000	121,8800	14.715.972
YOC AG	4,6200	-5,52%	11/09/2026	4,6000	4,9000	15.117
ZALANDO	22,3200	0,22%	11/09/2026	22,0000	22,3800	18.509.351
ZEAL NETWORK	42,9000	0,23%	11/09/2026	42,8000	43,4000	43.329

« 4 5 6