Azioni Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
STRATEC BIOMEDIC	21,3500	0,47%	14/11/2025	21,0000	21,3500	166.210
STROER AKTIE	34,5500	-0,86%	14/11/2025	33,9000	35,0500	4.292.008
SUEDZUCKER MA./O	9,5700	-1,14%	14/11/2025	9,5150	9,6450	736.986
SURTECO SE	12,4500		14/11/2025	12,3000	12,5000	4.806
SUSS MICROTEC AG	33,8000	1,56%	14/11/2025	32,4800	33,8200	3.812.032
SYMRISE AG INH.	72,1000	-1,74%	14/11/2025	71,9600	73,4000	20.955.144
SYZYGY AG	1,4250	0,35%	14/11/2025	1,3700	1,4400	6.327
TAG IMMOBILIEN A	14,0100	-2,10%	14/11/2025	13,9200	14,2900	7.133.976
TAKKT AG O.	4,1300	-0,60%	14/11/2025	4,0350	4,2000	150.208
TALANX AG	112,1000	-1,67%	14/11/2025	112,1000	115,2000	20.734.577

TEAMVIEWER AG	5,8750	-1,59%	14/11/2025	5,7450	5,9500	6.468.269
TECHNOTRANS AG	32,5000	-2,69%	14/11/2025	31,1000	33,5000	443.853
TELEFONAKTIEBOLA	8,4580	-1,67%	14/11/2025	8,3620	8,4880	135.269
TELEGATE AG	0,6400	1,59%	14/11/2025	0,6300	0,6400	2.577
TELEPERFORMANCE	59,4800	-2,07%	14/11/2025	59,2000	60,4200	11.458.406
THYSSENKRUPP AG	9,4380	-0,36%	14/11/2025	9,1440	9,4720	18.457.142
THYSSENKRUPP NUC	8,3450	-0,24%	14/11/2025	8,0750	8,3800	957.030
TRATON	28,4000	-2,07%	14/11/2025	28,0800	28,9200	6.750.708
TUI AG NA	7,7460	-0,39%	14/11/2025	7,6400	7,8860	13.810.436
UNITED INTERNET	24,1600	-1,79%	14/11/2025	23,7600	24,5000	7.006.158
VERBIO VEREINIGT	17,1800	-1,83%	14/11/2025	16,1300	17,4700	3.544.234
VILLEROY & BOCH	15,8500	0,32%	14/11/2025	15,3000	16,0500	141.192
VISCOM AG	4,8000	-1,64%	14/11/2025	4,7200	4,8000	250
VIVENDI SA	2,9160	-1,92%	14/11/2025	2,9050	3,0090	10.165
VODAFONE GROUP P	1,0660	-1,16%	14/11/2025	1,0580	1,0765	2.081.977
VOLKSWAGEN AG	99,6500	-1,73%	14/11/2025	98,4000	100,9000	7.910.616
VOLKSWAGEN AG VZ	97,6600	-1,33%	14/11/2025	96,5200	98,8400	93.715.708
VONOVIA N	25,9000	-1,48%	14/11/2025	25,8100	26,2400	67.137.825
VOSSLOH AG	69,4000	-0,57%	14/11/2025	67,8000	70,1000	2.572.936
VU TRAFFIC TECHN	19,9000		14/11/2025	19,8000	19,9500	72.536
WACKER CHEMIE O.	69,2500	4,77%	14/11/2025	65,7000	69,2500	11.337.610
WACKER NEUSON SE	18,0000	-0,88%	14/11/2025	17,8200	18,3200	605.016
WASHTEC AG	43,0000	-2,05%	14/11/2025	42,8000	43,9000	198.531
WESTWING GROUP	13,0000	-2,99%	14/11/2025	13,0000	13,3500	162.955
WUSTENROT & WURT	13,9800	0,14%	14/11/2025	13,7800	14,0400	366.024
XETRA-GOLD	113,4200	-2,32%	14/11/2025	111,4800	115,7700	93.754.900
YOC AG	11,9000	-2,46%	14/11/2025	11,9000	12,0000	8.830
ZALANDO	22,9400	-3,29%	14/11/2025	22,8600	23,5800	36.283.028
ZEAL NETWORK	49,6000		14/11/2025	49,0000	49,6000	72.069

« 4 5 6