Azioni Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
STEICO	23,4000	-0,21%	01/10/2025	22,9500	23,5500	178.121
STO AG VZO O.	121,0000	0,67%	01/10/2025	119,6000	121,6000	312.906
STRATEC BIOMEDIC	30,3500	5,93%	01/10/2025	28,8500	30,6500	716.442
STROER AKTIE	37,2500	-1,72%	01/10/2025	37,1500	38,0500	3.856.902
SUEDZUCKER MA./O	9,3250	-0,43%	01/10/2025	9,3100	9,4100	1.001.990
SURTECO SE	13,0500	0,38%	01/10/2025	13,0500	13,0500	0
SUSS MICROTEC AG	30,7200	1,05%	01/10/2025	29,9600	30,7600	2.636.329
SYMRISE AG INH.	74,6800	0,86%	01/10/2025	73,4400	74,7600	35.198.551
SYZYGY AG	1,9450		01/10/2025	1,9450	1,9750	965
TAG IMMOBILIEN A	14,6400	-0,41%	01/10/2025	14,4900	14,7300	6.364.813

TAKKT AG O.	5,0900	2,11%	01/10/2025	4,9600	5,1400	148.613
TALANX AG	113,0000	-0,18%	01/10/2025	112,1000	114,5000	12.674.984
TEAMVIEWER AG	8,6500	-0,17%	01/10/2025	8,6000	8,7250	5.354.307
TECHNOTRANS AG	30,9000	-0,32%	01/10/2025	30,4000	31,1000	378.618
TELEFONAKTIEBOLA	7,1460	1,77%	01/10/2025	7,0140	7,1460	43.605
TELEGATE AG	0,6100		01/10/2025	0,5950	0,6250	2.623
TELEPERFORMANCE	63,2800	-0,09%	01/10/2025	62,6200	64,0800	19.399.750
THYSSENKRUPP AG	12,3350	5,65%	01/10/2025	11,3850	12,4250	64.959.391
THYSSENKRUPP NUC	10,9400	6,01%	01/10/2025	10,2300	10,9400	1.006.557
TRATON	27,3400	0,22%	01/10/2025	27,1200	27,6400	4.063.818
TUI AG NA	7,7100	-0,41%	01/10/2025	7,6200	7,7580	16.506.948
UNITED INTERNET	27,1600	1,12%	01/10/2025	26,7400	27,3200	7.783.486
VERBIO VEREINIGT	11,0000	3,00%	01/10/2025	10,5700	11,0700	1.884.696
VILLEROY & BOCH	15,9000	-0,93%	01/10/2025	15,9000	16,1500	48.336
VISCOM AG	4,5600	2,24%	01/10/2025	4,4000	4,6800	24.670
VIVENDI SA	3,0500	1,80%	01/10/2025	2,9910	3,0500	122
VODAFONE GROUP P	0,9920	0,26%	01/10/2025	0,9838	0,9956	1.184.923
VOLKSWAGEN AG	94,3000	0,59%	01/10/2025	92,7500	95,2500	4.911.993
VOLKSWAGEN AG VZ	92,9200	1,04%	01/10/2025	91,2400	93,8200	71.159.344
VONOVIA N	26,6600	0,41%	01/10/2025	26,3500	26,8000	61.157.933
VOSSLOH AG	88,5000	-2,21%	01/10/2025	86,1000	90,1000	3.877.097
VU TRAFFIC TECHN	19,5000	-2,99%	01/10/2025	19,5000	20,1000	88.725
WACKER CHEMIE O.	63,7500	-0,55%	01/10/2025	63,5500	65,2000	8.235.544
WACKER NEUSON SE	22,1000	0,45%	01/10/2025	21,7000	22,1500	752.350
WASHTEC AG	40,4000	4,94%	01/10/2025	38,7000	40,4000	223.372
WESTWING GROUP	11,9500	-1,65%	01/10/2025	11,9000	12,1000	44.418
WUSTENROT & WURT	13,5800	0,59%	01/10/2025	13,4600	13,6200	160.244
XETRA-GOLD	105,9400	0,72%	01/10/2025	105,4300	106,7100	37.773.119
YOC AG	14,1500	0,71%	01/10/2025	14,1500	14,1500	0
ZALANDO	26,2800	1,04%	01/10/2025	25,6400	26,4300	27.264.370
ZEAL NETWORK	49,0000	-0,81%	01/10/2025	48,7000	49,8000	75.705

« 4 5 6