Home › Europa › Germania

Azioni Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
TALANX AG	126,1000	0,32%	28/10/2026	124,7000	126,1000	11.603.092
TEAMVIEWER AG	7,5100	-1,51%	28/10/2026	7,4450	7,7000	4.670.056
TECHNOTRANS AG	28,9000	3,77%	28/10/2026	28,0000	29,1000	157.621
TELEFONAKTIEBOLA	9,8820	-0,68%	28/10/2026	9,8820	9,9340	13.904
TELEPERFORMANCE	79,1000	-1,32%	28/10/2026	78,5200	80,4000	18.925.703
THYSSENKRUPP AG	12,1900	-16,93%	28/10/2026	12,0200	13,6600	76.086.701
THYSSENKRUPP NUC	7,7650	-2,08%	28/10/2026	7,7500	7,9350	240.210
TRATON	32,0000	-2,02%	28/10/2026	31,7000	33,2600	8.436.224
TUI AG NA	6,8020	-0,15%	28/10/2026	6,7500	6,8400	9.398.881
UNITED INTERNET	23,6800	0,42%	28/10/2026	23,3800	23,7400	2.915.316
VERBIO VEREINIGT	29,1400	-4,65%	28/10/2026	29,0000	31,1400	3.477.334
VILLEROY & BOCH	11,0000		28/10/2026	10,8500	11,1500	120.197
VISCOM AG	6,1600	-5,23%	28/10/2026	6,1600	6,6000	8.144
VIVENDI SA	1,5160	-2,70%	28/10/2026	1,5050	1,5500	3.275
VODAFONE GROUP P	1,4050	-1,16%	28/10/2026	1,4035	1,4280	567.127
VOLKSWAGEN AG	69,2000	1,24%	28/10/2026	68,3500	70,4000	5.584.648
VOLKSWAGEN AG VZ	69,0400	0,35%	28/10/2026	68,5600	70,3800	77.449.210
VONOVIA N	16,4700	-0,42%	28/10/2026	16,2950	16,5450	36.379.216
VOSSLOH AG	49,1800	0,86%	28/10/2026	48,5200	49,7000	1.561.662
VU TRAFFIC TECHN	28,0000	3,70%	28/10/2026	26,5000	28,9000	1.500.072

WACKER CHEMIE O.	83,1500	0,97%	28/10/2026	81,6000	83,4500	3.295.484
WACKER NEUSON SE	22,4000	-1,54%	28/10/2026	22,4000	22,9500	946.646
WASHTEC AG	33,2000	0,30%	28/10/2026	32,9000	33,5000	64.474
WESTWING GROUP	12,9000	-0,77%	28/10/2026	12,8000	13,0500	184.909
WUSTENROT & WURT	13,1000		28/10/2026	13,0600	13,2000	273.751
XETRA-GOLD	116,5900	-0,51%	28/10/2026	116,5200	117,3100	9.193.588
YOC AG	3,4300	2,39%	28/10/2026	3,3900	3,5500	9.830
ZALANDO	26,0900	-1,77%	28/10/2026	25,5100	26,6700	26.786.420
ZEAL NETWORK	39,4000	-1,00%	28/10/2026	39,2000	39,8000	64.577

« 4 5 6