Azioni Germania

Titolo Valore Var % Data Min Max Controvalore
SUEDZUCKER MA./O 9,1550 1,55% Data30/12/2025 8,9800 9,1750 1.011.847
SURTECO SE 11,0000 1,38% Data30/12/2025 11,0000 11,0000 0
SUSS MICROTEC AG 39,1400 0,82% Data30/12/2025 38,5600 39,2200 1.475.891
SYMRISE AG INH. 68,8800 0,53% Data30/12/2025 68,4800 69,0600 9.613.719
SYZYGY AG 1,5450 0,98% Data30/12/2025 1,4500 1,5800 32.623
TAG IMMOBILIEN A 13,2300 0,61% Data30/12/2025 13,0400 13,2300 2.959.498
TAKKT AG O. 3,7000 0,41% Data30/12/2025 3,6400 3,7300 158.401
TALANX AG 113,8000 0,53% Data30/12/2025 113,2000 113,8000 3.232.830
TEAMVIEWER AG 6,0500 1,68% Data30/12/2025 5,8900 6,0550 4.424.740
TECHNOTRANS AG 34,3000 1,18% Data30/12/2025 33,5000 34,5000 166.698
TELEFONAKTIEBOLA 8,3520 0,75% Data30/12/2025 8,3060 8,3580 11.083
TELEGATE AG 0,5950 -7,03% Data30/12/2025 0,5550 0,7000 695.554
TELEPERFORMANCE 61,8400 -0,19% Data31/12/2025 60,9400 62,0000 4.360.524
THYSSENKRUPP AG 9,2740 -0,17% Data30/12/2025 9,2060 9,4060 15.799.437
THYSSENKRUPP NUC 8,8800 -1,06% Data30/12/2025 8,8000 8,9300 224.948
TRATON 30,5000 0,07% Data30/12/2025 30,4800 30,7800 3.192.161
TUI AG NA 8,9840 1,26% Data30/12/2025 8,8500 8,9960 10.587.428
UNITED INTERNET 27,6800 0,65% Data30/12/2025 27,4400 27,6800 1.888.939
VERBIO VEREINIGT 21,2000 6,48% Data30/12/2025 19,7100 21,2000 2.226.912
VILLEROY & BOCH 16,4500 Data30/12/2025 16,3000 16,4500 37.671
VISCOM AG 4,1800 Data30/12/2025 4,1800 4,3000 27.304
VIVENDI SA 2,3770 4,25% Data30/12/2025 2,3770 2,3790 1.495
VODAFONE GROUP P 1,1280 0,67% Data30/12/2025 1,1225 1,1285 482.556
VOLKSWAGEN AG 105,1000 0,57% Data30/12/2025 103,3000 105,1000 2.077.091
VOLKSWAGEN AG VZ 103,5500 0,53% Data30/12/2025 102,4000 104,2000 38.829.697
VONOVIA N 24,5400 0,82% Data30/12/2025 24,2600 24,5400 30.145.967
VOSSLOH AG 76,4000 0,26% Data30/12/2025 75,7000 77,0000 805.027
VU TRAFFIC TECHN 20,9000 Data30/12/2025 20,6000 20,9000 167.639
WACKER CHEMIE O. 69,3500 1,39% Data30/12/2025 67,7500 69,3500 3.312.988
WACKER NEUSON SE 24,5500 0,41% Data30/12/2025 24,2500 24,8500 621.680
WASHTEC AG 47,6000 0,21% Data30/12/2025 47,4000 47,8000 50.075
WESTWING GROUP 11,5000 1,32% Data30/12/2025 11,2500 11,5000 144.613
WUSTENROT & WURT 14,5400 -0,95% Data30/12/2025 14,5200 14,8000 155.534
XETRA-GOLD 120,3700 1,89% Data30/12/2025 118,8400 120,3700 12.856.359
YOC AG 10,9000 -0,46% Data30/12/2025 10,8000 11,0000 16.339
ZALANDO 25,3400 0,76% Data30/12/2025 25,0700 25,3400 8.783.351
ZEAL NETWORK 52,6000 Data30/12/2025 51,2000 52,8000 330.223