Azioni Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
SUSS MICROTEC AG	49,0600	0,37%	31/03/2026	47,2000	49,7000	9.620.175
SYMRISE AG INH.	73,2400	-1,29%	31/03/2026	72,9000	74,5800	29.359.865
SYZYGY AG	1,3300	-2,21%	31/03/2026	1,2650	1,3550	1.592
TAG IMMOBILIEN A	13,4400	-0,52%	31/03/2026	13,3700	13,6200	12.348.806
TAKKT AG O.	2,4300	0,62%	31/03/2026	2,3650	2,5300	195.843

TALANX AG	105,6000	0,57%	31/03/2026	104,8000	106,5000	12.301.872
TEAMVIEWER AG	4,3540	-2,03%	31/03/2026	4,3080	4,4560	4.519.313
TECHNOTRANS AG	27,0000	1,89%	31/03/2026	26,5000	27,4000	156.654
TELEFONAKTIEBOLA	9,6120	-1,94%	31/03/2026	9,6060	9,8040	210.320
TELEGATE AG	0,6000	1,69%	31/03/2026	0,6000	0,6000	103
TELEPERFORMANCE	50,2800	3,33%	31/03/2026	48,9500	50,4800	18.654.081
THYSSENKRUPP AG	7,4060	3,03%	31/03/2026	7,1200	7,4780	30.557.904
THYSSENKRUPP NUC	8,1800	0,93%	31/03/2026	8,0550	8,2500	458.505
TRATON	30,8200	2,73%	31/03/2026	29,6000	30,8200	8.036.284
TUI AG NA	6,6120	1,22%	31/03/2026	6,4980	6,6700	19.282.271
UNITED INTERNET	27,5200	1,40%	31/03/2026	27,0800	27,7000	3.200.163
VERBIO VEREINIGT	45,8000	0,18%	31/03/2026	44,2000	46,5600	12.600.496
VILLEROY & BOCH	17,1000	2,40%	31/03/2026	16,9000	17,2000	34.799
VISCOM AG	3,7400	1,08%	31/03/2026	3,6400	3,7400	17.204
VIVENDI SA	1,7790	2,15%	31/03/2026	1,7790	1,7855	27.752

VODAFONE GROUP P	1,3000	0,50%	31/03/2026	1,2930	1,3280	2.864.375
VOLKSWAGEN AG	88,4500	0,11%	31/03/2026	88,0000	89,5000	4.661.580
VOLKSWAGEN AG VZ	86,4000	0,07%	31/03/2026	86,1600	87,6200	61.375.882
VONOVIA N	21,5600	-0,42%	31/03/2026	21,5200	21,9100	71.189.244
VOSSLOH AG	68,0000	1,95%	31/03/2026	66,3000	68,7000	1.191.428
VU TRAFFIC TECHN	18,0500	1,98%	31/03/2026	17,7500	18,1500	195.770
WACKER CHEMIE O.	84,1000	1,26%	31/03/2026	81,4000	85,7000	11.866.258
WACKER NEUSON SE	18,0800	1,92%	31/03/2026	17,7400	18,1400	1.032.513
WASHTEC AG	45,0000	0,90%	31/03/2026	44,5000	45,4000	236.880
WESTWING GROUP	13,6000	-1,45%	31/03/2026	13,2000	13,6500	478.162
WUSTENROT & WURT	13,6200	-0,29%	31/03/2026	13,5600	13,8200	1.082.136
XETRA-GOLD	128,8000	0,91%	31/03/2026	127,0700	129,0300	20.626.676
YOC AG	5,2000	1,56%	31/03/2026	5,2000	5,2000	10
ZALANDO	20,5500	1,53%	31/03/2026	20,3300	20,7700	29.542.002
ZEAL NETWORK	48,8000		31/03/2026	48,8000	49,6000	46.214

« 4 5 6