Azioni Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
PBB AG	3,6340	-10,32%	13/02/2026	3,5940	4,1340	13.383.971
PFEIFFER VACUUM	165,6000		13/02/2026	165,0000	165,6000	187.128
PNE WIND AG	9,1300	3,16%	13/02/2026	8,8800	9,1800	377.416
PORSCHE AG	41,8000	1,55%	13/02/2026	40,8900	42,1500	21.903.576
PORSCHE AUTOMOBI	35,8700	0,17%	13/02/2026	35,5800	36,0200	13.334.816

PROGRESS WERK OB	26,0000		13/02/2026	26,0000	26,0000	0
PROSIEBENSAT.1 M	4,7520	-0,75%	13/02/2026	4,6820	4,8280	566.576
PSI AKTIE	45,1000	-0,88%	13/02/2026	45,1000	45,6000	143.463
PUMA	23,4500	2,49%	13/02/2026	22,6600	23,7200	17.319.865
PVA TEPLA AG	24,3400	7,41%	13/02/2026	23,1600	25,1200	3.598.937
QIAGEN NV EO	43,2800	1,00%	13/02/2026	42,7000	43,9850	21.869.687
QSC AG	0,8060	2,81%	13/02/2026	0,7720	0,8100	50.228
RATIONAL AG	749,5000	-0,40%	13/02/2026	746,0000	758,5000	9.467.684
REPSOL	16,8800	1,17%	13/02/2026	16,7200	16,9500	132.120
RHEINMETALL AG	1.609,0000	1,87%	13/02/2026	1.555,0000	1.635,0000	300.239.400
RHOEN-KLINIKUM	13,2000	1,54%	13/02/2026	12,9000	13,2000	1.439
RTL GROUP	36,0000	-2,96%	13/02/2026	35,9500	37,4000	5.133.960
RWE AG	49,9500	-4,13%	13/02/2026	49,2500	51,5800	334.545.969
S&T AG	23,4000	2,18%	13/02/2026	22,9000	23,6400	4.354.834
SAF-HOLLAND SA	18,8000	0,43%	13/02/2026	18,4200	18,8200	577.517

SALZGITTER AG O.	52,1500	-1,14%	13/02/2026	50,1000	52,9500	13.009.339
SAP AG	171,7200	1,19%	13/02/2026	169,4000	174,3400	670.389.042
SARTORIUS AG	183,2000	2,23%	13/02/2026	180,0000	184,6000	479.068
SARTORIUS AG VZO	231,0000	4,05%	13/02/2026	222,2000	231,3000	28.349.937
SCHLOSS WACHENHE	14,1000	-2,08%	13/02/2026	13,8000	14,4000	38.817
SCHOTT PHARMA	14,9800	1,90%	13/02/2026	14,6600	15,2800	2.456.915
SCOUT24 AG	68,3500	1,18%	13/02/2026	67,6500	68,8500	25.378.013
SECUNET SECURITY	188,4000	1,73%	13/02/2026	183,4000	190,0000	879.828
SERVICEWARE	14,0500		13/02/2026	13,8500	14,0500	108.494
SFC ENERGY AG	13,2400	2,00%	13/02/2026	12,9800	13,3600	217.493
SGL CARBON SE	4,6550	-0,43%	13/02/2026	4,5050	4,6650	2.018.659
SHAREHOLDER VALU	81,0000	-1,22%	13/02/2026	81,0000	81,0000	0
SHOP APOTHEKE	68,7000	0,51%	13/02/2026	66,2000	68,7000	4.771.765
SHORTDAX X2 DAIL	0,5062	-0,43%	13/02/2026	0,5049	0,5102	2.543.456
SIEMENS AG	251,0500	-2,32%	13/02/2026	245,9500	252,1000	474.595.464
SIEMENS ENERGY	162,1000	0,43%	13/02/2026	156,5000	162,8500	407.633.194
SIEMENS HEALTHIN	40,6800	0,79%	13/02/2026	39,9100	40,9600	52.502.422
SILTRONIC	51,0500	-0,68%	13/02/2026	47,6000	51,5500	10.408.636
SINGULUS TECHNO.	1,7150	1,78%	13/02/2026	1,7150	1,7450	525
SIXT SOCIETAS EU	65,0500	-0,84%	13/02/2026	65,0000	66,2500	3.354.433
SIXT SOCIETAS EU	54,0000	1,12%	13/02/2026	53,3000	54,2000	1.090.260
SMA SOLAR TECHNOL	33,6200	2,38%	13/02/2026	31,8600	33,8400	3.077.070
SNP AG	82,0000		13/02/2026	81,2000	83,0000	133.578
SOFTING AG	2,8200	-0,70%	13/02/2026	2,8200	2,8800	423
STABILUS SA	20,8500	1,21%	13/02/2026	20,3000	21,0000	812.420
STEICO	23,0500	-1,91%	13/02/2026	22,8500	23,4500	268.556
STO AG VZO O.	127,0000	0,16%	13/02/2026	126,2000	127,6000	265.049
STRATEC BIOMEDIC	19,9200	1,63%	13/02/2026	19,5200	19,9400	295.752
STROER AKTIE	34,4500	-0,58%	13/02/2026	34,0000	35,0000	3.289.803
SUEDZUCKER MA./O	9,9600	-0,60%	13/02/2026	9,9000	10,0300	871.570

« 3 4 5 6 »