Home › Europa › Germania

Azioni Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
PBB AG	3,4980	-3,74%	15/05/2026	3,4560	3,6600	1.150.671
PFEIFFER VACUUM	167,4000	0,72%	15/05/2026	165,8000	167,6000	249.091
PNE WIND AG	9,6000	-1,84%	15/05/2026	9,5700	9,7500	200.352
PORSCHE AG	46,3100	-1,47%	15/05/2026	46,3100	47,0000	24.333.265
PORSCHE AUTOMOBI	31,9500	-0,59%	15/05/2026	31,7100	32,3000	23.097.901
PROGRESS WERK OB	26,6000		15/05/2026	26,4000	26,6000	2.580
PROSIEBENSAT.1 M	3,8420	-0,83%	15/05/2026	3,7900	3,9100	553.056
PSI AKTIE	45,9000	0,88%	15/05/2026	45,1000	45,9000	67.198
PUMA	26,5100	3,03%	15/05/2026	25,3000	26,5700	21.821.707
PVA TEPLA AG	43,8800	0,87%	15/05/2026	42,2200	44,5000	3.200.739
QIAGEN NV EO	28,4650	-0,44%	15/05/2026	28,3450	28,6750	24.654.248
QSC AG	3,7000	1,65%	15/05/2026	3,6000	3,7400	44.459
RATIONAL AG	654,0000	0,46%	15/05/2026	640,5000	657,0000	8.354.850
REPSOL	22,5100	0,58%	15/05/2026	22,4000	22,6900	136.366
RHEINMETALL AG	1.120,0000	-2,03%	15/05/2026	1.120,0000	1.179,2000	244.522.880
RHOEN-KLINIKUM	12,6000		15/05/2026	12,4000	12,6000	932
RTL GROUP	29,8500	-1,32%	15/05/2026	29,6000	30,1500	3.529.763
RWE AG	55,2000	-2,30%	15/05/2026	54,8400	56,6800	98.652.998
S&T AG	23,0000	-0,60%	15/05/2026	22,7600	23,2000	3.518.793
SAF-HOLLAND SA	19,5600	-2,20%	15/05/2026	19,3000	20,0000	684.522

SALZGITTER AG O.	54,3000	-4,57%	15/05/2026	54,3000	56,2500	10.115.764
SAP AG	144,0600	2,01%	15/05/2026	141,4000	146,0800	390.491.053
SARTORIUS AG	164,8000	-3,06%	15/05/2026	164,4000	168,4000	208.307
SARTORIUS AG VZO	204,9000	-4,03%	15/05/2026	204,1000	210,7000	20.295.345
SCHLOSS WACHENHE	13,7000		15/05/2026	13,6500	13,7000	19.618
SCHOTT PHARMA	16,3800	-1,09%	15/05/2026	16,0800	16,8000	1.837.754
SCOUT24 AG	72,5500	-3,27%	15/05/2026	71,7000	75,3000	37.335.173
SECUNET SECURITY	191,4000	-0,10%	15/05/2026	185,8000	191,8000	323.083
SERVICEWARE	10,9000	7,92%	15/05/2026	10,0000	11,0500	166.280
SFC ENERGY AG	21,0000	0,48%	15/05/2026	20,3500	21,4000	2.233.350
SGL CARBON SE	4,5750	-4,39%	15/05/2026	4,5750	4,7350	711.742
SHAREHOLDER VALU	74,5000	-0,67%	15/05/2026	74,0000	74,5000	3.353
SHOP APOTHEKE	46,8600	0,90%	15/05/2026	45,7400	46,8600	3.452.645
SHORTDAX X2 DAIL	0,5356	4,22%	15/05/2026	0,5224	0,5363	1.746.990
SIEMENS AG	259,6000	-5,15%	15/05/2026	257,9500	269,1000	401.956.852
SIEMENS ENERGY	169,5400	-4,21%	15/05/2026	167,3400	174,0000	498.854.157
SIEMENS HEALTHIN	33,4000	-2,08%	15/05/2026	33,4000	34,2000	39.797.670
SILTRONIC	87,5000	-6,91%	15/05/2026	87,1000	91,5500	11.900.875
SINGULUS TECHNO.	4,4900	-1,54%	15/05/2026	4,3600	4,7000	78.175
SIXT SOCIETAS EU	71,0500	-1,52%	15/05/2026	69,8000	71,6000	4.029.743
SIXT SOCIETAS EU	61,3000	-1,45%	15/05/2026	60,1000	62,0000	1.858.248
SMA SOLAR TECHNOL	63,3000	-2,16%	15/05/2026	62,1500	65,5000	24.510.773
SNP AG	83,4000	1,46%	15/05/2026	82,2000	85,0000	73.809
SOFTING AG	2,7400	9,60%	15/05/2026	2,5800	2,9600	17.128
STABILUS SA	18,2000	0,66%	15/05/2026	17,7800	18,2400	787.769
STEICO	21,3000	-0,70%	15/05/2026	21,1500	21,5500	135.127
STO AG VZO O.	100,4000	-0,59%	15/05/2026	99,2000	102,0000	177.407
STRATEC BIOMEDIC	16,7600	-5,74%	15/05/2026	16,7200	18,0000	163.896
STROER AKTIE	38,5200	-2,23%	15/05/2026	38,4600	39,4800	4.011.588
SUEDZUCKER MA./O	11,9600	1,70%	15/05/2026	11,6000	12,0000	2.248.934

« 3 4 5 6 »