Home › Europa › Germania

Azioni Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
PFEIFFER VACUUM	172,0000	-0,23%	01/07/2026	171,8000	173,6000	339.872
PNE WIND AG	10,8400	-1,27%	01/07/2026	10,8400	11,1600	397.687
PORSCHE AG	44,1100	1,38%	01/07/2026	43,0700	44,1100	25.584.726
PORSCHE AUTOMOBI	27,1700	0,78%	01/07/2026	26,9300	27,2800	10.928.698
PROGRESS WERK OB	23,8000	2,59%	01/07/2026	23,8000	23,8000	1.523
PROSIEBENSAT.1 M	3,4140	1,61%	01/07/2026	3,2700	3,4140	789.795
PSI AKTIE	46,0000	3,14%	01/07/2026	44,2000	46,0000	35.006
PUMA	27,0000	1,58%	01/07/2026	26,0500	27,0700	24.500.151
PVA TEPLA AG	43,1400	-4,43%	01/07/2026	43,1400	46,7400	4.197.522
QIAGEN NV EO	34,4400	1,59%	01/07/2026	34,0400	34,5950	29.642.405
QSC AG	3,2200	-8,52%	01/07/2026	3,1400	3,5600	141.278
RATIONAL AG	647,5000	1,09%	01/07/2026	638,5000	647,5000	5.732.965
REPSOL	22,0700	0,50%	01/07/2026	21,8500	22,1600	189.625
RHEINMETALL AG	1.050,6000	6,07%	01/07/2026	998,8000	1.056,8000	414.693.883
RHOEN-KLINIKUM	12,9000	-0,77%	01/07/2026	12,9000	13,0000	116
RTL GROUP	31,4500	0,96%	01/07/2026	30,4500	31,8000	4.054.943
RWE AG	55,9400	-1,20%	01/07/2026	55,3000	56,7400	83.313.512
S&T AG	23,4800	1,12%	01/07/2026	23,1200	23,6000	4.329.383
SAF-HOLLAND SA	20,2000	-0,25%	01/07/2026	20,1500	20,5000	795.274
SALZGITTER AG O.	47,3400	4,60%	01/07/2026	43,9800	47,4800	9.153.189

SAP AG	140,8800	5,13%	01/07/2026	134,6600	141,0800	426.717.490
SARTORIUS AG	190,0000	1,17%	01/07/2026	186,2000	191,0000	1.261.600
SARTORIUS AG VZO	229,4000	-0,09%	01/07/2026	225,0000	232,8000	14.187.702
SCHLOSS WACHENHE	13,6500	0,37%	01/07/2026	13,4500	14,0500	15.670
SCHOTT PHARMA	17,2800	-0,12%	01/07/2026	17,0400	17,4000	451.924
SCOUT24 AG	74,8000	3,39%	01/07/2026	71,4500	75,0000	20.473.583
SECUNET SECURITY	175,4000	3,91%	01/07/2026	168,6000	175,6000	630.388
SERVICEWARE	13,0000	-1,52%	01/07/2026	13,0000	13,2000	34.177
SFC ENERGY AG	20,1000	-2,66%	01/07/2026	20,1000	21,1000	791.317
SGL CARBON SE	4,3700	-1,69%	01/07/2026	4,3450	4,4550	315.239
SHAREHOLDER VALU	69,5000		01/07/2026	68,5000	69,5000	2.780
SHOP APOTHEKE	69,6500	5,61%	01/07/2026	66,4500	70,6500	12.313.354
SHORTDAX X2 DAIL	0,4900	-0,41%	01/07/2026	0,4885	0,4952	1.070.034
SIEMENS AG	273,4500	-2,74%	01/07/2026	272,5500	281,1500	324.674.021
SIEMENS ENERGY	163,3400	-1,48%	01/07/2026	161,5000	168,5800	387.711.011
SIEMENS HEALTHIN	34,4800	0,82%	01/07/2026	33,7400	34,5800	39.758.922
SILTRONIC	87,4500	7,30%	01/07/2026	82,5000	87,6000	17.117.550
SINGULUS TECHNO.	10,3000	9,57%	01/07/2026	9,5600	10,3500	996.546
SIXT SOCIETAS EU	64,9500	1,96%	01/07/2026	62,6500	65,2500	2.575.462
SIXT SOCIETAS EU	55,9000	2,57%	01/07/2026	54,0000	56,5000	1.810.322
SMA SOLAR TECHNOL	60,6000	-3,73%	01/07/2026	58,5000	63,2500	6.975.363
SNP AG	82,6000	-0,48%	01/07/2026	82,6000	84,8000	9.251
SOFTING AG	2,6900	5,49%	01/07/2026	2,6400	2,8000	8.877
STABILUS SA	15,2000	0,40%	01/07/2026	15,0600	15,3800	643.659
STEICO	18,9200	-0,53%	01/07/2026	18,6600	19,2200	1.094.163
STO AG VZO O.	91,6000	0,33%	01/07/2026	90,8000	92,2000	304.662
STRATEC BIOMEDIC	17,6000	4,76%	01/07/2026	16,7000	18,5000	340.419
STROER AKTIE	34,2400	0,41%	01/07/2026	33,4800	34,4800	3.667.104
SUEDZUCKER MA./O	10,4400	-0,57%	01/07/2026	10,3800	10,5200	1.281.865
SURTECO SE	9,5500	-1,04%	01/07/2026	9,5000	9,7000	12.759

« 3 4 5 6 »