Azioni Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
PBB AG	2,9540	3,07%	31/03/2026	2,8600	2,9940	1.256.171
PFEIFFER VACUUM	165,0000	0,61%	31/03/2026	164,0000	165,0000	386.430
PNE WIND AG	8,4400	5,63%	31/03/2026	8,0000	8,4400	635.473
PORSCHE AG	38,7300	1,87%	31/03/2026	37,9600	38,7300	21.514.089
PORSCHE AUTOMOBI	31,0600	0,29%	31/03/2026	30,7900	31,2400	21.346.637

PROGRESS WERK OB	23,8000		31/03/2026	23,6000	23,8000	2.856
PROSIEBENSAT.1 M	3,8920	-2,60%	31/03/2026	3,8760	4,0140	731.509
PSI AKTIE	45,5000	0,89%	31/03/2026	45,0000	45,5000	68.205
PUMA	21,7100	0,60%	31/03/2026	21,4500	22,0000	13.192.906
PVA TEPLA AG	29,4400	-1,67%	31/03/2026	29,0000	30,2200	1.934.473
QIAGEN NV EO	34,7450	0,59%	31/03/2026	34,4150	34,9150	17.942.770
RATIONAL AG	622,0000	0,40%	31/03/2026	619,0000	627,0000	8.291.882
REPSOL	24,7300	1,19%	31/03/2026	24,0700	24,7300	463.910
RHEINMETALL AG	1.444,5000	2,48%	31/03/2026	1.395,0000	1.456,5000	279.273.852
RHOEN-KLINIKUM	12,4000	-0,80%	31/03/2026	12,3000	12,4000	6.026
RTL GROUP	36,4500	-0,27%	31/03/2026	36,1500	37,0000	5.016.431
RWE AG	57,6800	2,16%	31/03/2026	56,1400	57,9400	310.348.567
S&T AG	18,8700	-0,42%	31/03/2026	18,8700	19,3700	5.497.208
SAF-HOLLAND SA	16,4200	0,49%	31/03/2026	16,3600	16,7000	1.540.065
SALZGITTER AG O.	36,5000	7,04%	31/03/2026	33,2800	36,6400	12.649.367

SAP AG	146,9000	-0,08%	31/03/2026	145,8200	149,2000	480.597.452
SARTORIUS AG	168,6000	1,20%	31/03/2026	165,6000	169,2000	225.418
SARTORIUS AG VZO	211,9000	1,39%	31/03/2026	207,1000	212,5000	23.258.780
SCHLOSS WACHENHE	13,9000		31/03/2026	13,7000	13,9000	14.234
SCHOTT PHARMA	13,5200	1,50%	31/03/2026	13,2800	13,6600	751.915
SCOUT24 AG	66,0000	0,92%	31/03/2026	65,7500	66,7500	20.323.050
SECUNET SECURITY	176,6000	1,96%	31/03/2026	173,0000	177,8000	512.493
SERVICEWARE	12,6500	2,43%	31/03/2026	12,3000	12,7000	15.522
SFC ENERGY AG	14,0000	-0,99%	31/03/2026	13,8200	14,2000	381.696
SGL CARBON SE	3,2650	1,56%	31/03/2026	3,1500	3,3000	399.584
SHAREHOLDER VALU	72,5000	1,40%	31/03/2026	72,5000	72,5000	0
SHOP APOTHEKE	37,2400	11,97%	31/03/2026	34,2400	38,0600	11.582.981
SHORTDAX X2 DAIL	0,6047	-1,06%	31/03/2026	0,5975	0,6138	3.481.234
SIEMENS AG	205,7000	0,15%	31/03/2026	203,8500	208,1500	279.967.368
SIEMENS ENERGY	142,2500	0,18%	31/03/2026	138,1500	146,1500	487.497.294
SIEMENS HEALTHIN	36,3000	0,97%	31/03/2026	35,8300	36,3000	42.831.786
SILTRONIC	52,2000	-1,04%	31/03/2026	51,1000	52,9000	2.954.050
SINGULUS TECHNO.	2,7100	-8,45%	31/03/2026	2,6900	2,9500	62.135
SIXT SOCIETAS EU	64,2500	-0,54%	31/03/2026	64,0000	65,0000	2.866.899
SIXT SOCIETAS EU	54,1000	-0,92%	31/03/2026	54,0000	54,8000	782.502
SMA SOLAR TECHNOL	46,0600	2,17%	31/03/2026	43,6400	46,8600	6.586.995
SNP AG	80,6000	-0,25%	31/03/2026	80,0000	80,6000	109.132
SOFTING AG	2,9800		31/03/2026	2,9800	2,9800	0
STABILUS SA	15,7800	-1,99%	31/03/2026	15,7600	16,1600	1.135.481
STEICO	21,3500	0,23%	31/03/2026	21,1000	21,5000	102.779
STO AG VZO O.	108,4000	0,74%	31/03/2026	107,4000	109,4000	164.768
STRATEC BIOMEDIC	17,1000	0,23%	31/03/2026	16,3600	17,2000	259.578
STROER AKTIE	30,4500	1,16%	31/03/2026	30,2000	30,8500	3.779.058
SUEDZUCKER MA./O	13,0000	7,08%	31/03/2026	12,5300	13,5700	21.413.990
SURTECO SE	10,5000	0,48%	31/03/2026	10,4500	10,5000	2.919

« 3 4 5 6 »