Germania

Titolo Valore Var % Data Min Max Controvalore
NORDEX AG O. 22,9800 1,77% Data08/08/2025 22,4400 23,4400 21.438.111
NORMA GROUP SE 16,8800 2,30% Data08/08/2025 16,4600 16,9200 1.422.343
NURNBERGER BET. 59,6000 11,19% Data08/08/2025 57,4000 61,0000 965.818
OHB SE 66,0000 -0,60% Data08/08/2025 64,8000 67,2000 257.532
OKOWORLD AG 29,3000 -1,35% Data08/08/2025 29,1000 29,5000 110.022
PARAGON AG 2,2400 -0,88% Data08/08/2025 2,2400 2,2400 0
PATRIZIA IMMOBIL 7,5200 -0,40% Data08/08/2025 7,5200 7,6900 261.876
PBB AG 5,4450 1,97% Data08/08/2025 5,3300 5,4450 655.801
PFEIFFER VACUUM 154,8000 Data08/08/2025 153,6000 154,8000 144.738
PNE WIND AG 15,0200 -0,13% Data08/08/2025 14,9800 15,1400 1.320.258
PORSCHE AG 45,9200 1,55% Data08/08/2025 45,3300 46,2800 25.038.201
PORSCHE AUTOMOBI 35,8900 1,93% Data08/08/2025 35,4400 36,0800 16.638.460
PROGRESS WERK OB 28,8000 0,70% Data08/08/2025 28,8000 28,8000 0
PROSIEBENSAT.1 M 7,9000 -0,38% Data08/08/2025 7,9000 7,9700 5.187.543
PSI AKTIE 27,0000 Data08/08/2025 27,0000 27,1000 39.447
PUMA 18,0950 2,06% Data08/08/2025 17,7500 18,2900 19.067.407
PVA TEPLA AG 21,0200 2,14% Data08/08/2025 20,6600 21,0200 381.954
QIAGEN NV EO 41,0750 -0,05% Data08/08/2025 40,8700 41,6650 15.352.397
QSC AG 0,9100 0,22% Data08/08/2025 0,8920 0,9100 66.385
RATIONAL AG 654,0000 0,15% Data08/08/2025 649,5000 660,0000 4.618.548
REPSOL 13,3150 Data08/08/2025 13,2600 13,3650 40.744
RHEINMETALL AG 1.620,5000 -1,25% Data08/08/2025 1.560,0000 1.706,5000 863.267.899
RHOEN-KLINIKUM 12,0000 1,69% Data08/08/2025 11,7000 12,0000 8.304
RTL GROUP 35,0000 2,49% Data08/08/2025 33,3500 35,4500 4.823.140
RWE AG 35,9000 -0,66% Data08/08/2025 35,9000 36,5300 44.740.519
S&T AG 25,8400 -0,46% Data08/08/2025 25,5200 26,1200 4.333.032
SAF-HOLLAND SA 16,3000 2,77% Data08/08/2025 15,8400 16,3200 1.378.801
SALZGITTER AG O. 23,3800 0,86% Data08/08/2025 22,7200 23,3800 4.077.846
SAP AG 250,1000 -1,83% Data08/08/2025 248,4500 253,1500 260.291.575
SARTORIUS AG 149,0000 0,27% Data08/08/2025 146,8000 149,6000 268.647
SARTORIUS AG VZO 181,0000 1,00% Data08/08/2025 178,4000 181,7000 19.452.794
SCHLOSS WACHENHE 14,7000 -0,68% Data08/08/2025 14,6000 14,7000 17.934
SCHOTT PHARMA 24,4000 -0,81% Data08/08/2025 24,2500 24,9000 479.924
SCOUT24 AG 117,7000 1,73% Data08/08/2025 115,9000 120,0000 12.023.408
SECUNET SECURITY 219,0000 0,23% Data08/08/2025 216,5000 221,0000 326.091
SERVICEWARE 18,2000 1,68% Data08/08/2025 18,0500 18,5000 92.456
SFC ENERGY AG 16,4600 1,11% Data08/08/2025 16,2400 16,7600 679.255
SGL CARBON SE 3,5000 1,89% Data08/08/2025 3,4150 3,5500 567.564
SHAREHOLDER VALU 89,5000 0,56% Data08/08/2025 89,0000 89,5000 8.234
SHOP APOTHEKE 102,2000 -0,20% Data08/08/2025 100,8000 104,5000 6.835.851
SHORTDAX X2 DAIL 0,5316 0,30% Data08/08/2025 0,5277 0,5339 2.034.079
SIEMENS AG 232,4000 2,33% Data08/08/2025 228,4000 232,8000 257.812.708
SIEMENS ENERGY 96,0000 -0,31% Data08/08/2025 95,1200 97,2000 116.594.496
SIEMENS HEALTHIN 46,4300 0,56% Data08/08/2025 46,0300 46,5000 31.469.233
SILTRONIC 37,1800 2,37% Data08/08/2025 36,1600 37,1800 1.887.443
SINGULUS TECHNO. 1,6750 -0,30% Data08/08/2025 1,6750 1,7300 4.072
SIXT SOCIETAS EU 92,6000 0,11% Data08/08/2025 92,0500 93,0500 1.369.461
SIXT SOCIETAS EU 63,4000 0,96% Data08/08/2025 62,8000 63,6000 320.043
SMA SOLAR TECHNOL 22,8000 10,14% Data08/08/2025 20,1000 23,4400 12.198.114
SNP AG 73,2000 0,27% Data08/08/2025 73,2000 73,2000 0