Home › Europa › Germania

Azioni Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
PROSIEBENSAT.1 M	3,1500	-1,13%	28/10/2026	3,1500	3,2280	222.645
PSI AKTIE	45,1000	0,67%	28/10/2026	44,8000	45,2000	6.089
PUMA	25,1200	1,25%	28/10/2026	24,4100	25,1500	9.137.224
PVA TEPLA AG	31,0000	5,44%	28/10/2026	29,3600	31,0800	2.098.018
QIAGEN NV EO	45,1000		28/10/2026	45,0550	45,2000	60.265.732
QSC AG	2,8600	-2,05%	28/10/2026	2,8000	2,8600	4.487
RATIONAL AG	625,5000	0,32%	28/10/2026	620,0000	628,0000	4.750.673
REPSOL	28,4200	-0,98%	28/10/2026	28,2200	28,7000	249.698
RHEINMETALL AG	1.012,0000	-1,29%	28/10/2026	1.007,4000	1.027,8000	97.447.504
RHOEN-KLINIKUM	14,3000		28/10/2026	14,3000	14,4000	229
RTL GROUP	30,9000	-0,96%	28/10/2026	30,8000	31,2500	1.853.753
RWE AG	58,2600	1,22%	28/10/2026	57,4000	58,4000	48.979.473
S&T AG	20,3000	0,50%	28/10/2026	20,0800	20,4400	913.236
SAF-HOLLAND SA	21,1000	0,24%	28/10/2026	20,8000	21,4500	1.476.515
SALZGITTER AG O.	43,7600	-6,81%	28/10/2026	43,1200	46,9800	8.480.688
SAP AG	211,2000	-0,91%	28/10/2026	209,2000	214,3500	306.199.238
SARTORIUS AG	230,0000	1,32%	28/10/2026	227,0000	233,5000	1.081.460
SARTORIUS AG VZO	292,5000	0,62%	28/10/2026	289,7000	297,5000	28.937.610
SCHLOSS WACHENHE	14,8000		28/10/2026	14,6500	14,9000	59
SCHOTT PHARMA	25,2500	-0,98%	28/10/2026	25,2500	25,8500	772.398

SCOUT24 AG	81,9500	-1,50%	28/10/2026	81,9500	83,8500	20.420.465
SECUNET SECURITY	252,0000	1,20%	28/10/2026	247,0000	253,5000	746.928
SERVICEWARE	14,0500	-0,35%	28/10/2026	13,7500	14,0500	141.413
SFC ENERGY AG	18,0200	0,67%	28/10/2026	17,9600	18,5400	771.472
SGL CARBON SE	4,9750	1,53%	28/10/2026	4,8000	4,9900	744.554
SHAREHOLDER VALU	82,0000		28/10/2026	82,0000	82,0000	0
SHOP APOTHEKE	79,2500	1,67%	28/10/2026	77,3500	79,5000	4.106.814
SHORTDAX X2 DAIL	0,4695	-0,74%	28/10/2026	0,4690	0,4745	618.020
SIEMENS AG	270,0500	1,45%	28/10/2026	266,2000	270,4000	175.202.499
SIEMENS ENERGY	133,2600	3,64%	28/10/2026	127,8800	134,3000	486.634.870
SIEMENS HEALTHIN	42,5900	1,72%	28/10/2026	41,7400	42,7300	34.633.123
SILTRONIC	60,6500	1,17%	28/10/2026	59,8500	61,8000	4.526.795
SINGULUS TECHNO.	12,8500	1,58%	28/10/2026	12,5500	13,8000	716.542
SIXT SOCIETAS EU	74,0500	1,37%	28/10/2026	72,6000	74,0500	2.119.311
SIXT SOCIETAS EU	58,6000	-0,51%	28/10/2026	58,0000	59,2000	633.056
SMA SOLAR TECHNOL	49,5000	-0,36%	28/10/2026	48,9400	50,4000	5.389.214
SNP AG	98,4000	0,20%	28/10/2026	97,6000	99,4000	50.578
SOFTING AG	2,3600	-2,07%	28/10/2026	2,3200	2,4800	1.376
STABILUS SA	15,7600	0,64%	28/10/2026	15,4600	15,9400	439.011
STEICO	16,6000	-0,48%	28/10/2026	16,6000	16,7600	77.522
STO AG VZO O.	105,8000	-0,38%	28/10/2026	105,4000	107,4000	264.817
STRATEC BIOMEDIC	22,9000	-0,43%	28/10/2026	22,6500	23,2000	441.283
STROER AKTIE	36,2200	-1,90%	28/10/2026	36,1000	37,2800	1.605.886
SUEDZUCKER MA./O	11,1600	0,72%	28/10/2026	10,9600	11,2200	1.401.384
SURTECO SE	6,3000	1,61%	28/10/2026	6,0500	6,3000	23.663
SUSS MICROTEC AG	52,9000	5,27%	28/10/2026	51,2000	53,6500	8.473.522
SYMRISE AG INH.	89,8000	-10,24%	28/10/2026	87,8600	93,4000	88.775.651
SYZYGY AG	0,8400	-4,98%	28/10/2026	0,8400	0,8880	515
TAG IMMOBILIEN A	11,1400	-0,62%	28/10/2026	11,0300	11,1900	4.772.632
TAKKT AG O.	2,4300	-2,61%	28/10/2026	2,4300	2,5650	50.862

« 3 4 5 6 »