Azioni Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
NURNBERGER BET.	65,6000		01/10/2025	65,4000	66,0000	84.362
OHB SE	104,0000	-2,80%	01/10/2025	95,2000	106,0000	1.611.064
OKOWORLD AG	26,7000	-0,74%	01/10/2025	26,5000	27,0000	46.645
PARAGON AG	2,9900	3,82%	01/10/2025	2,9500	2,9900	1.044
PATRIZIA IMMOBIL	7,0800	-1,39%	01/10/2025	7,0400	7,1900	250.143
PBB AG	5,0450	0,80%	01/10/2025	4,9740	5,0750	876.670
PFEIFFER VACUUM	156,0000	0,52%	01/10/2025	155,0000	156,4000	449.904
PNE WIND AG	13,2400	0,30%	01/10/2025	13,2000	13,5600	820.046
PORSCHE AG	41,2800		01/10/2025	41,0300	41,8400	23.607.537
PORSCHE AUTOMOBI	33,7400	0,87%	01/10/2025	33,1200	33,9000	18.771.789

PROGRESS WERK OB	29,4000	0,68%	01/10/2025	28,8000	29,4000	30.370
PROSIEBENSAT.1 M	5,7700	0,87%	01/10/2025	5,6950	5,8500	1.129.235
PSI AKTIE	26,1000	-1,88%	01/10/2025	26,1000	26,7000	9.500
PUMA	21,8400	3,21%	01/10/2025	21,2100	22,0400	17.495.609
PVA TEPLA AG	26,9000	-1,39%	01/10/2025	26,8000	27,1800	526.245
QIAGEN NV EO	39,1900	3,97%	01/10/2025	37,7700	39,1900	23.519.918
QSC AG	0,8640	-0,46%	01/10/2025	0,8540	0,8760	160.490
RATIONAL AG	662,5000	2,08%	01/10/2025	644,5000	662,5000	5.880.350
REPSOL	15,1800	1,03%	01/10/2025	15,0650	15,2450	234.152
RHEINMETALL AG	1.951,0000	-1,69%	01/10/2025	1.918,5000	1.968,5000	533.914.562
RHOEN-KLINIKUM	11,7000	0,86%	01/10/2025	11,6000	11,7000	15.959
RTL GROUP	35,0000	0,14%	01/10/2025	34,7500	35,3000	2.177.210
RWE AG	39,0700	3,31%	01/10/2025	37,8600	39,2000	127.505.492
S&T AG	26,9400	-1,54%	01/10/2025	26,7200	27,2200	2.741.926
SAF-HOLLAND SA	14,8000	0,14%	01/10/2025	14,6600	14,9400	624.945
SALZGITTER AG O.	28,7400	11,65%	01/10/2025	25,1800	28,7600	24.569.539
SAP AG	227,8000	-0,04%	01/10/2025	224,5000	228,5000	286.346.422
SARTORIUS AG	176,8000	9,54%	01/10/2025	164,0000	176,8000	1.881.152
SARTORIUS AG VZO	217,2000	9,75%	01/10/2025	205,4000	217,4000	55.634.042
SCHLOSS WACHENHE	15,0000	3,45%	01/10/2025	14,4000	15,1000	67.830
SCHOTT PHARMA	21,5000	1,90%	01/10/2025	21,1000	21,7000	1.078.806
SCOUT24 AG	105,5000	-1,03%	01/10/2025	105,0000	106,1000	19.542.820
SECUNET SECURITY	187,2000	-1,78%	01/10/2025	186,8000	191,0000	399.298
SERVICEWARE	17,5000	-2,23%	01/10/2025	17,2500	17,5000	64.698
SFC ENERGY AG	17,2000	-0,23%	01/10/2025	17,1200	17,5000	806.663
SGL CARBON SE	3,2550	3,33%	01/10/2025	3,1000	3,2550	1.349.393
SHAREHOLDER VALU	89,0000		01/10/2025	89,0000	89,0000	0
SHOP APOTHEKE	75,7500	2,85%	01/10/2025	72,9000	76,4500	9.286.344
SHORTDAX X2 DAIL	0,5351	-2,32%	01/10/2025	0,5334	0,5515	4.968.890
SIEMENS AG	231,4500	0,98%	01/10/2025	226,6500	232,5500	237.677.394
SIEMENS ENERGY	104,1500	4,76%	01/10/2025	98,6200	104,5000	285.638.041
SIEMENS HEALTHIN	46,3000	0,61%	01/10/2025	46,0200	46,8900	52.395.951
SILTRONIC	48,1200	3,26%	01/10/2025	46,2400	48,3400	5.410.180
SINGULUS TECHNO.	1,5350	-1,60%	01/10/2025	1,4850	1,5850	17.562
SIXT SOCIETAS EU	82,8000	0,55%	01/10/2025	81,7500	83,3500	2.159.672
SIXT SOCIETAS EU	57,9000	0,87%	01/10/2025	56,9000	58,0000	598.165
SMA SOLAR TECHNOL	22,0400	2,42%	01/10/2025	21,3600	22,3400	2.552.056
SNP AG	74,2000	0,54%	01/10/2025	74,2000	74,4000	223
SOFTING AG	3,1600	-0,63%	01/10/2025	3,1600	3,2800	3.163
STABILUS SA	24,9000	1,22%	01/10/2025	24,3500	24,9500	901.081

« 3 4 5 6 »