Home › Europa › Germania

Azioni Germania

Titolo Valore Var % Data Min Max Controvalore
PROGRESS WERK OB 22,2000 Data11/09/2026 22,0000 22,2000 0
PROSIEBENSAT.1 M 3,6480 0,83% Data11/09/2026 3,5500 3,6540 257.994
PSI AKTIE 45,1000 Data11/09/2026 45,1000 45,2000 1.173
PUMA 21,6900 -2,39% Data11/09/2026 21,4000 22,1800 16.914.361
PVA TEPLA AG 30,2200 0,07% Data11/09/2026 29,8800 30,6000 562.334
QIAGEN NV EO 36,5250 -0,25% Data11/09/2026 36,2050 36,8750 10.838.027
QSC AG 3,4600 Data11/09/2026 3,4600 3,5200 15.262
RATIONAL AG 584,5000 0,52% Data11/09/2026 583,0000 592,0000 7.179.998
REPSOL 28,8700 -0,31% Data11/09/2026 28,6000 29,0700 925.803
RHEINMETALL AG 990,6000 -2,54% Data11/09/2026 976,0000 1.030,6000 192.532.025
RHOEN-KLINIKUM 14,5000 -0,68% Data11/09/2026 14,4000 14,6000 15.689
RTL GROUP 31,9500 1,43% Data11/09/2026 31,4500 32,0000 1.055.404
RWE AG 59,8400 -0,56% Data11/09/2026 58,8800 60,5000 111.406.581
S&T AG 21,0800 1,93% Data11/09/2026 20,5200 21,2400 1.003.598
SAF-HOLLAND SA 22,3500 1,36% Data11/09/2026 21,9000 22,3500 1.822.218
SALZGITTER AG O. 55,5000 -0,36% Data11/09/2026 54,4000 56,2000 6.899.261
SAP AG 177,2600 -0,31% Data11/09/2026 172,1600 178,8400 504.401.307
SARTORIUS AG 184,4000 0,44% Data11/09/2026 183,0000 190,0000 146.967
SARTORIUS AG VZO 232,9000 0,87% Data11/09/2026 230,3000 234,2000 14.655.233
SCHLOSS WACHENHE 14,7000 Data11/09/2026 14,6000 14,7500 1.250
SCHOTT PHARMA 23,0500 -0,43% Data11/09/2026 23,0500 23,4000 1.523.328
SCOUT24 AG 73,0500 0,69% Data11/09/2026 72,3000 73,8000 25.560.560
SECUNET SECURITY 198,0000 2,91% Data11/09/2026 189,0000 199,2000 925.254
SERVICEWARE 13,3500 0,38% Data11/09/2026 13,3500 13,7500 50.917
SFC ENERGY AG 20,4500 -1,21% Data11/09/2026 20,4000 20,9000 641.394
SGL CARBON SE 4,1600 0,12% Data11/09/2026 4,1400 4,2350 174.820
SHAREHOLDER VALU 79,0000 -0,63% Data11/09/2026 79,0000 79,0000 4.582
SHOP APOTHEKE 52,3500 -4,64% Data11/09/2026 52,2000 54,8500 1.855.284
SHORTDAX X2 DAIL 0,4720 -1,52% Data11/09/2026 0,4718 0,4782 546.118
SIEMENS AG 264,6500 2,54% Data11/09/2026 260,5000 265,4500 232.107.577
SIEMENS ENERGY 144,2600 2,44% Data11/09/2026 141,3200 144,5200 222.616.550
SIEMENS HEALTHIN 38,2300 -0,49% Data11/09/2026 38,1700 38,7800 32.921.535
SILTRONIC 74,6000 1,63% Data11/09/2026 72,5000 75,1000 2.768.779
SINGULUS TECHNO. 9,1200 0,66% Data11/09/2026 8,9000 9,1800 196.290
SIXT SOCIETAS EU 68,6000 0,44% Data11/09/2026 68,0000 68,7000 906.755
SIXT SOCIETAS EU 57,2000 -0,17% Data11/09/2026 56,8000 57,4000 353.553
SMA SOLAR TECHNOL 58,9000 -0,76% Data11/09/2026 58,2500 60,2000 2.853.587
SNP AG 81,6000 Data11/09/2026 81,2000 81,6000 734
SOFTING AG 2,3900 1,27% Data11/09/2026 2,3900 2,4500 10
STABILUS SA 15,9000 0,76% Data11/09/2026 15,7800 16,1400 1.024.246
STEICO 18,9000 Data11/09/2026 18,9000 18,9800 97.864
STO AG VZO O. 101,6000 0,20% Data11/09/2026 101,0000 102,4000 105.054
STRATEC BIOMEDIC 24,8500 1,84% Data11/09/2026 24,4000 25,1500 404.807
STROER AKTIE 37,3200 -0,59% Data11/09/2026 37,3200 37,8400 1.139.342
SUEDZUCKER MA./O 12,9800 0,31% Data11/09/2026 12,7400 13,2000 1.374.907
SURTECO SE 7,4000 1,37% Data11/09/2026 7,4000 7,4000 0
SUSS MICROTEC AG 71,4000 -1,18% Data11/09/2026 70,7000 72,8500 3.289.969
SYMRISE AG INH. 87,2000 -0,86% Data11/09/2026 87,2000 88,6800 22.821.112
SYZYGY AG 1,1900 1,28% Data11/09/2026 1,1800 1,1900 632
TAG IMMOBILIEN A 11,5400 0,61% Data11/09/2026 11,4600 11,6600 4.979.822