Azioni Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
OKOWORLD AG	26,2000	0,77%	14/11/2025	25,8000	26,4000	27.091
PARAGON AG	2,0700		14/11/2025	1,9550	2,1000	4.771
PATRIZIA IMMOBIL	7,3400	-0,94%	14/11/2025	7,2000	7,4400	617.111
PBB AG	4,0740	0,64%	14/11/2025	3,9780	4,0960	2.824.863
PFEIFFER VACUUM	155,2000	-0,51%	14/11/2025	154,8000	156,2000	1.218.475
PNE WIND AG	10,5000	-2,23%	14/11/2025	10,2000	10,7000	355.520
PORSCHE AG	46,1300	-1,62%	14/11/2025	45,6100	46,5400	17.101.037
PORSCHE AUTOMOBI	37,4200	-0,82%	14/11/2025	37,0000	37,6200	19.713.642
PROGRESS WERK OB	29,0000		14/11/2025	29,0000	29,0000	0
PROSIEBENSAT.1 M	5,0300	1,66%	14/11/2025	4,8500	5,0800	1.971.021

PSI AKTIE	44,3000	-1,56%	14/11/2025	41,3000	44,8000	2.384.891
PUMA	16,2850	-2,95%	14/11/2025	16,2150	16,7050	10.256.016
PVA TEPLA AG	20,2600	-2,78%	14/11/2025	19,9100	20,8800	4.212.176
QIAGEN NV EO	38,1650	-1,37%	14/11/2025	38,0650	38,4050	11.443.012
QSC AG	0,7320	1,38%	14/11/2025	0,7040	0,7440	114.305
RATIONAL AG	630,5000	-1,41%	14/11/2025	626,0000	638,0000	8.833.305
REPSOL	16,9700	-0,18%	14/11/2025	16,7050	17,0500	139.392
RHEINMETALL AG	1.727,0000	-1,34%	14/11/2025	1.666,0000	1.729,5000	398.567.422
RHOEN-KLINIKUM	12,2000		14/11/2025	12,2000	12,4000	24
RTL GROUP	33,2000	-0,45%	14/11/2025	32,9000	33,2000	1.603.261
RWE AG	45,6900	-0,09%	14/11/2025	44,7900	45,6900	111.782.870
S&T AG	23,6800	-0,17%	14/11/2025	22,9800	23,6800	4.799.723
SAF-HOLLAND SA	13,8600	-3,35%	14/11/2025	13,7000	14,2800	1.605.265
SALZGITTER AG O.	29,2200	-2,08%	14/11/2025	28,8000	29,8200	5.408.476
SAP AG	211,1000	-3,21%	14/11/2025	207,5500	214,2000	461.134.651
SARTORIUS AG	181,2000	0,22%	14/11/2025	176,4000	182,0000	1.047.517
SARTORIUS AG VZO	230,3000	0,48%	14/11/2025	224,3000	230,3000	25.470.029
SCHLOSS WACHENHE	15,6000		14/11/2025	15,4000	15,7000	36.270
SCHOTT PHARMA	19,0000	0,74%	14/11/2025	18,4600	19,0000	419.330
SCOUT24 AG	87,9500	-1,95%	14/11/2025	87,6000	89,5000	18.866.682
SECUNET SECURITY	182,8000	2,12%	14/11/2025	177,6000	183,4000	785.857
SERVICEWARE	16,8000	-0,88%	14/11/2025	16,8000	16,9000	21.420
SFC ENERGY AG	13,6600	-4,61%	14/11/2025	13,2800	14,2000	1.867.677
SGL CARBON SE	2,6650	-1,48%	14/11/2025	2,5550	2,7100	3.658.504
SHAREHOLDER VALU	85,5000		14/11/2025	85,5000	85,5000	0
SHOP APOTHEKE	61,9500	-2,06%	14/11/2025	60,8500	64,3000	4.932.459
SHORTDAX X2 DAIL	0,5474	1,37%	14/11/2025	0,5423	0,5592	4.427.879
SIEMENS AG	230,3500	1,48%	14/11/2025	225,2500	230,8500	362.424.167
SIEMENS ENERGY	110,5000	9,35%	14/11/2025	104,0000	112,8000	571.680.480
SIEMENS HEALTHIN	43,8700	1,27%	14/11/2025	43,0200	43,8700	64.002.250
SILTRONIC	44,4600	1,79%	14/11/2025	42,7600	44,8000	2.884.343
SINGULUS TECHNO.	1,4300	2,51%	14/11/2025	1,3850	1,4650	5.670
SIXT SOCIETAS EU	71,8500	-0,55%	14/11/2025	70,0500	72,4500	6.645.909
SIXT SOCIETAS EU	52,9000	-1,12%	14/11/2025	52,0000	53,4000	2.100.395
SMA SOLAR TECHNOL	31,1000	8,67%	14/11/2025	28,0800	31,1000	5.996.173
SNP AG	76,0000	0,80%	14/11/2025	75,2000	76,0000	23.712
SOFTING AG	2,9600	-2,63%	14/11/2025	2,9400	2,9800	6.388
STABILUS SA	19,9000	-0,99%	14/11/2025	19,5400	20,0500	1.015.855
STEICO	20,5500	1,23%	14/11/2025	19,9600	20,6500	427.173
STO AG VZO O.	117,0000	-1,68%	14/11/2025	114,6000	118,0000	109.863

« 3 4 5 6 »