Germania

Titolo Valore Var % Data Min Max Controvalore
NORDEX AG O. 22,6000 3,10% Data06/08/2025 22,1600 22,6800 13.989.852
NORMA GROUP SE 15,8800 -3,41% Data06/08/2025 15,7800 16,8600 1.969.279
NURNBERGER BET. 52,2000 0,77% Data06/08/2025 52,2000 52,2000 261
OHB SE 66,6000 0,60% Data06/08/2025 65,8000 67,8000 110.822
OKOWORLD AG 29,7000 -0,34% Data06/08/2025 29,5000 29,9000 17.939
PARAGON AG 2,1700 -2,25% Data06/08/2025 2,1700 2,1700 0
PATRIZIA IMMOBIL 7,5000 -0,40% Data06/08/2025 7,4300 7,6100 322.815
PBB AG 5,2600 1,45% Data06/08/2025 5,2100 5,3150 583.771
PFEIFFER VACUUM 155,6000 -0,13% Data06/08/2025 154,8000 156,0000 211.772
PNE WIND AG 15,0400 0,13% Data06/08/2025 14,9800 15,1400 606.849
PORSCHE AG 44,6800 2,03% Data06/08/2025 43,9100 45,4600 30.548.386
PORSCHE AUTOMOBI 34,9900 0,69% Data06/08/2025 34,8600 35,3500 15.585.071
PROGRESS WERK OB 29,0000 -0,68% Data06/08/2025 29,0000 29,4000 6.090
PROSIEBENSAT.1 M 7,9400 -0,38% Data06/08/2025 7,9000 7,9900 6.059.959
PSI AKTIE 27,2000 -1,45% Data06/08/2025 27,0000 27,5000 105.182
PUMA 17,7950 -0,59% Data06/08/2025 17,6000 18,0800 22.296.494
PVA TEPLA AG 20,1200 -4,19% Data06/08/2025 19,9900 21,1200 1.320.958
QIAGEN NV EO 41,7600 -3,42% Data06/08/2025 41,5900 43,2350 34.944.684
QSC AG 0,9040 0,44% Data06/08/2025 0,8860 0,9100 57.039
RATIONAL AG 635,5000 -7,36% Data06/08/2025 635,5000 694,5000 9.904.268
REPSOL 13,3050 1,56% Data06/08/2025 13,1400 13,6000 206.241
RHEINMETALL AG 1.783,5000 0,82% Data06/08/2025 1.737,0000 1.791,0000 398.430.333
RHOEN-KLINIKUM 12,0000 Data06/08/2025 12,0000 12,0000 192
RTL GROUP 33,9000 -1,17% Data06/08/2025 33,8000 34,2000 1.037.272
RWE AG 36,6200 0,36% Data06/08/2025 36,5500 36,8000 33.154.613
S&T AG 25,4800 -7,21% Data06/08/2025 24,4800 27,3000 23.646.077
SAF-HOLLAND SA 15,6600 -2,37% Data06/08/2025 15,5400 16,2600 750.599
SALZGITTER AG O. 22,2400 0,54% Data06/08/2025 22,1200 22,6400 2.282.714
SAP AG 248,8500 0,89% Data06/08/2025 246,8500 249,6500 236.575.971
SARTORIUS AG 146,6000 -0,54% Data06/08/2025 145,4000 150,2000 627.888
SARTORIUS AG VZO 177,5000 -1,20% Data06/08/2025 176,8500 181,3000 23.412.073
SCHLOSS WACHENHE 14,8000 Data06/08/2025 14,8000 15,0000 3.552
SCHOTT PHARMA 23,6000 -3,28% Data06/08/2025 23,4000 24,4000 784.912
SCOUT24 AG 119,2000 Data06/08/2025 117,8000 120,4000 18.770.901
SECUNET SECURITY 217,0000 -4,41% Data06/08/2025 216,0000 227,0000 969.990
SERVICEWARE 18,2000 Data06/08/2025 17,7500 18,2000 51.433
SFC ENERGY AG 15,8200 0,76% Data06/08/2025 15,7400 16,1000 1.063.895
SGL CARBON SE 3,6000 0,84% Data06/08/2025 3,5600 3,6200 257.969
SHAREHOLDER VALU 89,0000 -0,56% Data06/08/2025 88,5000 89,0000 890
SHOP APOTHEKE 101,6000 -1,84% Data06/08/2025 101,2000 104,5000 6.643.421
SHORTDAX X2 DAIL 0,5419 -0,75% Data06/08/2025 0,5389 0,5468 853.870
SIEMENS AG 219,0000 0,09% Data06/08/2025 217,8000 222,2000 201.832.590
SIEMENS ENERGY 98,6600 1,04% Data06/08/2025 92,6600 99,5800 369.577.992
SIEMENS HEALTHIN 45,6100 -0,35% Data06/08/2025 45,2900 46,1700 43.637.413
SILTRONIC 35,6600 -0,61% Data06/08/2025 35,4000 36,2000 2.835.576
SINGULUS TECHNO. 1,7750 -2,74% Data06/08/2025 1,7400 1,8450 6.388
SIXT SOCIETAS EU 91,4500 0,27% Data06/08/2025 90,4500 92,1500 1.689.996
SIXT SOCIETAS EU 62,9000 Data06/08/2025 62,1000 63,3000 1.393.990
SMA SOLAR TECHNOL 19,2400 0,26% Data06/08/2025 18,8700 19,2700 3.273.263
SNP AG 73,0000 Data06/08/2025 73,0000 73,4000 53.144