Azioni Germania

Titolo Valore Var % Data Min Max Controvalore
PATRIZIA IMMOBIL 8,1400 0,37% Data30/12/2025 8,1000 8,2100 144.998
PBB AG 4,2160 1,49% Data30/12/2025 4,1580 4,2300 653.733
PFEIFFER VACUUM 158,4000 0,38% Data30/12/2025 157,4000 158,4000 171.706
PNE WIND AG 10,1000 2,43% Data30/12/2025 9,9100 10,3400 392.769
PORSCHE AG 45,6200 -0,20% Data30/12/2025 45,3200 45,9600 12.075.295
PORSCHE AUTOMOBI 39,9200 0,88% Data30/12/2025 39,3800 39,9200 9.086.910
PROGRESS WERK OB 29,2000 0,69% Data30/12/2025 29,0000 29,4000 18.922
PROSIEBENSAT.1 M 4,8660 -0,82% Data30/12/2025 4,8660 4,9280 433.746
PSI AKTIE 45,0000 0,45% Data30/12/2025 44,8000 45,0000 301.275
PUMA 22,3000 3,53% Data30/12/2025 21,7000 22,3000 12.271.333
PVA TEPLA AG 22,8000 -0,18% Data30/12/2025 22,6600 23,1200 1.382.592
QIAGEN NV EO 38,8550 0,61% Data30/12/2025 38,6500 38,9150 6.421.954
QSC AG 0,6940 -1,70% Data30/12/2025 0,6500 0,7100 153.468
RATIONAL AG 661,5000 0,23% Data30/12/2025 656,0000 661,5000 2.760.440
REPSOL 15,9650 0,50% Data30/12/2025 15,9000 15,9850 269.936
RHEINMETALL AG 1.561,0000 2,90% Data30/12/2025 1.536,0000 1.561,0000 153.663.279
RHOEN-KLINIKUM 12,7000 -1,55% Data30/12/2025 12,5000 13,2000 50.622
RTL GROUP 34,4500 1,03% Data30/12/2025 34,2000 34,6500 2.499.382
RWE AG 45,2600 0,53% Data30/12/2025 44,9400 45,2900 27.561.892
S&T AG 22,8000 -0,09% Data30/12/2025 22,4800 22,9200 1.948.739
SAF-HOLLAND SA 15,3000 1,06% Data30/12/2025 14,9200 15,3000 413.880
SALZGITTER AG O. 40,1400 -1,08% Data30/12/2025 40,1400 41,1800 1.656.578
SAP AG 208,3500 -0,26% Data30/12/2025 207,8000 209,6000 126.820.353
SARTORIUS AG 191,0000 -0,10% Data30/12/2025 189,4000 192,0000 166.552
SARTORIUS AG VZO 247,2000 0,82% Data30/12/2025 244,8000 247,8000 4.790.983
SCHLOSS WACHENHE 14,5000 -0,68% Data30/12/2025 14,4000 14,7000 9.266
SCHOTT PHARMA 15,1000 0,40% Data30/12/2025 14,9000 15,1800 2.503.354
SCOUT24 AG 85,8000 0,53% Data30/12/2025 85,3500 86,0000 7.672.579
SECUNET SECURITY 185,4000 2,09% Data30/12/2025 182,6000 185,6000 203.755
SERVICEWARE 18,8500 -0,26% Data30/12/2025 18,8000 18,9000 28.482
SFC ENERGY AG 12,2600 0,66% Data30/12/2025 12,0600 12,5200 1.023.220
SGL CARBON SE 3,1300 2,46% Data30/12/2025 3,0400 3,1400 403.814
SHAREHOLDER VALU 81,5000 -1,21% Data30/12/2025 80,5000 81,5000 5.868
SHOP APOTHEKE 65,1000 -2,33% Data30/12/2025 64,8000 66,1500 3.741.102
SHORTDAX X2 DAIL 0,5209 -1,27% Data30/12/2025 0,5205 0,5286 1.138.496
SIEMENS AG 239,1500 0,99% Data30/12/2025 235,9000 239,1500 101.600.247
SIEMENS ENERGY 120,4000 0,33% Data30/12/2025 119,1500 120,5000 83.303.195
SIEMENS HEALTHIN 44,9200 0,60% Data30/12/2025 44,5300 44,9200 15.482.756
SILTRONIC 48,9000 3,65% Data30/12/2025 46,6000 49,1200 1.438.687
SINGULUS TECHNO. 1,3400 -2,19% Data30/12/2025 1,2850 1,3650 736
SIXT SOCIETAS EU 70,8000 0,71% Data30/12/2025 69,7500 70,8000 1.330.120
SIXT SOCIETAS EU 53,0000 1,53% Data30/12/2025 52,1000 53,0000 1.519.828
SMA SOLAR TECHNOL 34,0800 2,59% Data30/12/2025 33,0800 34,1200 1.234.344
SNP AG 76,8000 0,52% Data30/12/2025 76,0000 77,0000 50.150
SOFTING AG 2,6400 1,54% Data30/12/2025 2,6400 2,7000 834
STABILUS SA 20,4500 0,49% Data30/12/2025 20,1000 20,5500 486.137
STEICO 21,1000 -0,24% Data30/12/2025 20,8500 21,4000 168.927
STO AG VZO O. 121,2000 0,50% Data30/12/2025 119,4000 121,2000 71.629
STRATEC BIOMEDIC 22,4500 -0,22% Data30/12/2025 22,4500 22,6000 25.930
STROER AKTIE 37,0000 1,23% Data30/12/2025 36,4000 37,0000 2.076.847