Azioni Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
CARL-ZEISS MEDIT	24,2000	-0,49%	31/03/2026	23,9000	24,3600	5.283.029
CECONOMY AG	4,2100	-1,17%	31/03/2026	4,2100	4,2600	436.522
CENIT AG	6,2800	3,29%	31/03/2026	6,2000	6,3200	9.320
CEWE STIFTUNG AG	93,5000	1,96%	31/03/2026	92,0000	93,6000	1.747.796
COMMERZBANK AG	30,7900	1,99%	31/03/2026	29,9800	31,1600	88.025.408

CONTINENTAL AG	59,6000	0,30%	31/03/2026	59,1000	60,1600	22.556.872
CORE DAX ETF	187,6800	0,58%	31/03/2026	186,0600	188,7800	17.913.681
CORESTATE CAPITA	0,2300	-7,63%	31/03/2026	0,2300	0,2550	237
CTS EVENTIM AG	49,6600	-0,64%	31/03/2026	49,5200	50,9000	24.528.365
DAIMLER TRUCK	41,4700	1,20%	31/03/2026	40,6500	41,6500	36.237.440
DALDRUP+SOEHNE A	25,4000	7,63%	31/03/2026	24,4000	25,9000	67.361
DATA MODUL AG	27,4000	0,74%	31/03/2026	27,4000	27,4000	55
DATAGROUP AG	74,0000	-0,27%	31/03/2026	74,0000	74,9000	66.748
DELIVERY HERO	15,4500	-5,30%	31/03/2026	15,4400	16,4200	27.502.391
DELTICOM AG	2,1400	-1,83%	31/03/2026	2,1400	2,2000	1.021
DEMIRE DEUTSCHE	0,4820	4,33%	31/03/2026	0,4500	0,5050	60
DERMAPHARM	42,3000	-3,64%	31/03/2026	41,8000	43,6000	1.060.673
DEUTSCHE BANK AG	25,1150	0,42%	31/03/2026	24,9200	25,4750	161.513.058
DEUTSCHE BETEILI	25,1500	0,80%	31/03/2026	24,8000	25,4000	265.836
DEUTSCHE BOERSE	251,1000	2,20%	31/03/2026	247,0000	251,4000	140.076.888

DEUTSCHE EUROSHO	20,3500	0,49%	31/03/2026	20,3000	20,7000	337.973
DEUTSCHE POST AG	44,7500	0,09%	31/03/2026	44,5800	45,2100	85.997.910
DEUTSCHE ROHSTOF	96,8000	1,15%	31/03/2026	94,6000	98,3000	2.015.473
DEUTSCHE TELEKOM	31,9500	-0,96%	31/03/2026	31,9500	32,6400	230.806.608
DEUTSCHE WOHNEN	18,9800	-0,73%	31/03/2026	18,8600	19,1800	2.128.778
DEUTZ AG	8,4400	-0,41%	31/03/2026	8,3050	8,5950	15.197.790
DIC ASSET AG	1,3740	12,62%	31/03/2026	1,2040	1,3840	187.411
DIERING HOLDING	8,4000		31/03/2026	8,4000	8,4000	0
DMG MORI AG	47,9000		31/03/2026	47,9000	48,0000	69.503
DOUGLAS AG	9,9800	0,50%	31/03/2026	9,9000	10,0200	1.129.237
DR. HONLE AG	8,3000	4,80%	31/03/2026	7,6200	8,3000	78.111
DRAGERWERK AG	90,9000	0,33%	31/03/2026	90,4000	91,2000	1.289.235
DRAGERWERK AG	67,8000	-0,29%	31/03/2026	67,2000	69,0000	207.400
DRILLISCH AG	23,6000	0,21%	31/03/2026	23,2000	23,8000	591.699
DURR AG	18,7600	1,08%	31/03/2026	18,3200	18,7600	3.884.333
DWS GROUP	54,3500	1,12%	31/03/2026	53,7000	54,8500	6.125.408
E.ON SE	18,9600	-0,11%	31/03/2026	18,8200	19,1950	65.376.545
EBRO FOODS	18,8000	0,32%	31/03/2026	18,6800	18,9200	840.134
ECKERT AND ZIEGL	14,6200	0,21%	31/03/2026	14,4500	14,7600	1.305.054
ECOTEL COMMUNICA	6,4000	4,07%	31/03/2026	6,3000	6,4000	5.498
EDAG ENGINEERING	3,8800	-1,27%	31/03/2026	3,8800	3,8800	8
EDEL AG	4,7600	-1,24%	31/03/2026	4,6400	4,8000	6.002
ELMOS SEMICONDUC	143,8000	2,13%	31/03/2026	134,6000	145,0000	6.736.599
ELRINGKLINGER AG	4,9450	2,59%	31/03/2026	4,8000	5,1000	155.174
ENBW ENERGIE BAD	69,6000		31/03/2026	69,2000	72,0000	39.115
ENERGIEKONTOR AG	38,1000	8,09%	31/03/2026	34,8000	39,3500	4.929.988
ENVITEC BIOGAS A	27,2000	-3,20%	31/03/2026	27,2000	28,2000	65.933
EVONIK INDUSTRIE	16,7500	0,18%	31/03/2026	16,6200	16,9400	32.046.971
EVOTEC AG	4,2900	0,47%	31/03/2026	4,2170	4,4030	2.628.899
FABASOFT AG	10,8000	-0,92%	31/03/2026	10,7000	10,9500	24.754

« 1 2 3 4 5 »