Azioni Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
CARL-ZEISS MEDIT	26,8200	5,18%	13/02/2026	25,5400	27,6000	14.721.310
CECONOMY AG	4,4150		13/02/2026	4,4050	4,4300	89.068
CENIT AG	6,4000	-5,88%	13/02/2026	6,4000	6,8000	41.050
CEWE STIFTUNG AG	101,8000	0,20%	13/02/2026	101,2000	102,4000	319.143
COMMERZBANK AG	32,1600	-5,66%	13/02/2026	32,1600	34,5100	224.231.741

CONTINENTAL AG	73,8400	1,07%	13/02/2026	72,3000	74,3200	31.620.060
CORE DAX ETF	206,2000	0,19%	13/02/2026	204,8500	206,3000	6.986.675
CORESTATE CAPITA	0,2490		13/02/2026	0,2370	0,2600	896
CTS EVENTIM AG	66,6500	-2,06%	13/02/2026	66,5500	67,9500	17.788.552
DAIMLER TRUCK	43,1000	-0,12%	13/02/2026	42,3800	43,2200	34.770.710
DALDRUP+SOEHNE A	25,9000	-3,00%	13/02/2026	25,8000	27,0000	75.214
DATA MODUL AG	29,2000		13/02/2026	29,0000	29,4000	3.066
DATAGROUP AG	71,7000	0,56%	13/02/2026	71,0000	71,9000	174.590
DELIVERY HERO	20,2600	-4,03%	13/02/2026	19,0900	20,5600	36.928.935
DELTICOM AG	2,6800	3,08%	13/02/2026	2,6800	2,6800	126
DEMIRE DEUTSCHE	0,5250		13/02/2026	0,5000	0,5500	30
DERMAPHARM	36,9000		13/02/2026	36,6500	37,1000	1.005.746
DEUTSCHE BANK AG	29,6000	-3,97%	13/02/2026	29,4050	30,8200	296.760.542
DEUTSCHE BETEILI	25,4000	0,40%	13/02/2026	25,3500	25,7500	264.058
DEUTSCHE BOERSE	218,1000	4,60%	13/02/2026	208,0000	220,6000	159.784.640

DEUTSCHE EUROSHO	20,3500	-0,25%	13/02/2026	20,2000	20,4500	188.563
DEUTSCHE POST AG	49,1800	0,82%	13/02/2026	48,5200	49,3800	118.089.688
DEUTSCHE ROHSTOF	59,8000	0,67%	13/02/2026	58,4000	60,2000	841.147
DEUTSCHE TELEKOM	32,2300	0,03%	13/02/2026	31,8200	32,4500	363.564.778
DEUTSCHE WOHNEN	21,9000	-2,23%	13/02/2026	21,9000	22,3500	2.426.849
DEUTZ AG	11,3200	0,98%	13/02/2026	11,0300	11,3200	4.925.819
DIC ASSET AG	1,9400	3,19%	13/02/2026	1,8740	1,9980	398.179
DIERING HOLDING	8,2000		13/02/2026	8,2000	8,2000	0
DMG MORI AG	48,0000	-0,41%	13/02/2026	47,7000	48,0000	15.264
DOUGLAS AG	11,0600	-0,18%	13/02/2026	10,9000	11,1200	859.318
DR. HONLE AG	8,9000	-0,22%	13/02/2026	8,8400	8,9000	1.032
DRAGERWERK AG	90,0000	3,93%	13/02/2026	86,8000	90,0000	1.212.120
DRAGERWERK AG	70,0000	0,57%	13/02/2026	69,0000	70,6000	98.910
DRILLISCH AG	24,4500	-1,61%	13/02/2026	24,4000	25,0500	1.447.636
DURR AG	23,4500	0,64%	13/02/2026	23,0000	23,5000	2.076.943
DWS GROUP	57,4500	-0,95%	13/02/2026	56,4500	58,8000	8.998.853
E.ON SE	18,5700	1,34%	13/02/2026	18,2000	18,6400	111.245.423
EBRO FOODS	19,4000	1,04%	13/02/2026	19,2000	19,4000	2.136.638
ECKERT AND ZIEGL	14,9600	2,47%	13/02/2026	14,4400	14,9700	1.703.645
ECOTEL COMMUNICA	11,0000	-0,90%	13/02/2026	11,0000	11,2000	5.632
EDAG ENGINEERING	3,7500	0,81%	13/02/2026	3,6300	3,8300	240
EDEL AG	5,2000	-0,95%	13/02/2026	5,2000	5,2500	19.048
ELMOS SEMICONDUC	120,0000	1,87%	13/02/2026	116,6000	120,0000	2.409.000
ELRINGKLINGER AG	4,2150	0,12%	13/02/2026	4,2000	4,2550	14.158
ENBW ENERGIE BAD	69,6000		13/02/2026	69,2000	70,0000	11.484
ENERGIEKONTOR AG	38,1000	0,79%	13/02/2026	37,3000	38,3500	842.429
ENVITEC BIOGAS A	18,0000	-3,74%	13/02/2026	17,8000	18,8500	42.012
EVONIK INDUSTRIE	15,8600	-1,18%	13/02/2026	15,6700	16,0100	29.161.163
EVOTEC AG	6,1860	6,18%	13/02/2026	5,7840	6,2240	6.494.094
FABASOFT AG	12,8000	-7,25%	13/02/2026	12,3500	13,9000	428.608

« 1 2 3 4 5 »