Home › Europa › Germania

Azioni Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
CARL-ZEISS MEDIT	27,8200	4,51%	01/07/2026	26,5600	28,1800	7.719.327
CECONOMY AG	3,8200	-0,26%	01/07/2026	3,7600	3,9100	250.317
CENIT AG	8,5400	0,71%	01/07/2026	8,4400	8,5400	11.273
CEWE STIFTUNG AG	91,3000	0,22%	01/07/2026	90,3000	91,9000	663.021
COMMERZBANK AG	37,1400	-0,24%	01/07/2026	36,7200	37,3300	69.993.970
CONTINENTAL AG	72,3400	0,25%	01/07/2026	71,7600	72,5400	16.425.737
CORE DAX ETF	206,5000	0,22%	01/07/2026	205,2000	206,8500	17.043.684
CORESTATE CAPITA	0,2390	0,42%	01/07/2026	0,2270	0,2550	4.380
CTS EVENTIM AG	53,3000	4,41%	01/07/2026	50,5500	53,3000	9.840.353
DAIMLER TRUCK	42,1700	-0,07%	01/07/2026	41,9000	42,6900	46.199.512
DALDRUP+SOEHNE A	22,1000	-1,34%	01/07/2026	21,5000	22,5000	39.913
DATA MODUL AG	28,0000		01/07/2026	28,0000	28,0000	0
DELIVERY HERO	36,7300	2,03%	01/07/2026	36,0000	36,9000	15.493.742
DELTICOM AG	2,5600	0,79%	01/07/2026	2,5600	2,5600	10.232
DEMIRE DEUTSCHE	0,3200	-12,09%	01/07/2026	0,3120	0,3200	78
DERMAPHARM	46,0000	-2,44%	01/07/2026	46,0000	47,3500	412.988
DEUTSCHE BANK AG	29,7450	0,41%	01/07/2026	29,4100	29,8950	98.983.240
DEUTSCHE BETEILI	22,2000	0,91%	01/07/2026	22,0000	22,3500	173.959
DEUTSCHE BOERSE	239,1000	0,13%	01/07/2026	235,0000	240,6000	84.876.674
DEUTSCHE EUROSHO	17,4800	-0,46%	01/07/2026	17,4000	17,6400	202.488

DEUTSCHE POST AG	53,8400	1,39%	01/07/2026	52,8200	53,8400	113.339.553
DEUTSCHE ROHSTOF	79,0000	-1,00%	01/07/2026	78,2000	80,3000	715.740
DEUTSCHE TELEKOM	24,2900	1,84%	01/07/2026	23,9800	24,4400	184.410.967
DEUTSCHE WOHNEN	18,4200	-1,60%	01/07/2026	18,2800	18,8800	890.404
DEUTZ AG	8,7000	-0,51%	01/07/2026	8,6750	8,8700	4.604.649
DIC ASSET AG	0,9880	-3,61%	01/07/2026	0,9700	1,0100	31.128
DIERING HOLDING	8,1000		01/07/2026	8,1000	8,1000	0
DMG MORI AG	47,1000	-0,21%	01/07/2026	47,0000	47,3000	9.656
DOUGLAS AG	8,1000	3,45%	01/07/2026	7,8000	8,1000	931.038
DR. HONLE AG	8,5000	-0,70%	01/07/2026	8,3600	8,5600	20.902
DRAGERWERK AG	83,8000	1,58%	01/07/2026	82,0000	84,7000	822.748
DRAGERWERK AG	71,4000		01/07/2026	71,4000	72,6000	18.921
DRILLISCH AG	19,3200	2,01%	01/07/2026	18,6200	19,3800	950.525
DURR AG	17,8800	0,90%	01/07/2026	17,6200	18,1200	1.851.724
DWS GROUP	66,7000	1,60%	01/07/2026	65,5500	66,7000	6.107.519
E.ON SE	17,6600	-2,02%	01/07/2026	17,6400	17,9650	60.048.804
EBRO FOODS	17,8600	-0,11%	01/07/2026	17,7800	17,9200	608.472
ECKERT AND ZIEGL	15,5600	1,90%	01/07/2026	15,2400	15,6600	1.212.248
ECOTEL COMMUNICA	7,1000		01/07/2026	7,1000	7,1000	0
EDAG ENGINEERING	3,1800		01/07/2026	3,1800	3,2600	111
EDEL AG	4,9600	1,64%	01/07/2026	4,7000	4,9600	12.489
ELMOS SEMICONDUC	180,4000		01/07/2026	176,8000	183,0000	7.396.400
ELRINGKLINGER AG	4,9750	1,95%	01/07/2026	4,8800	4,9800	43.009
ENBW ENERGIE BAD	68,8000	-0,58%	01/07/2026	67,6000	70,0000	42.174
ENERGIEKONTOR AG	37,2500	-4,49%	01/07/2026	37,0500	39,0000	595.292
ENVITEC BIOGAS A	18,4000	-4,17%	01/07/2026	18,2000	19,4000	10.028
EVONIK INDUSTRIE	15,6700	-1,32%	01/07/2026	15,4800	15,9900	17.209.922
EVOTEC AG	5,0950	1,94%	01/07/2026	5,0350	5,2300	3.649.951
FABASOFT AG	13,9000		01/07/2026	13,5500	14,2500	93.742
FIELMANN AG	43,2500	1,05%	01/07/2026	42,9500	43,6500	1.515.999

« 1 2 3 4 5 »