Azioni Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
BRENNTAG AG	52,0400	2,24%	01/10/2025	50,6000	52,7200	16.708.171
CANCOM SE	26,0000	-0,57%	01/10/2025	25,8500	26,4000	1.801.774
CARL-ZEISS MEDIT	43,4400	3,04%	01/10/2025	42,4000	43,5000	11.243.619
CECONOMY AG	4,4100	0,57%	01/10/2025	4,3900	4,4200	2.480.453
CENIT AG	7,4200	-1,07%	01/10/2025	7,4200	7,5000	22.067
CEWE STIFTUNG AG	100,2000	0,30%	01/10/2025	99,6000	100,6000	893.784
COMMERZBANK AG	32,5000	1,28%	01/10/2025	31,7200	32,6300	67.300.545
CONTINENTAL AG	57,0600	1,68%	01/10/2025	55,3600	57,2000	33.081.220
CORE DAX ETF	199,8400	1,15%	01/10/2025	196,8800	200,1500	25.638.673
CORESTATE CAPITA	0,3360	3,07%	01/10/2025	0,3250	0,3460	230

COVESTRO AG	59,2000	1,58%	01/10/2025	58,5000	59,2600	1.443.651
CTS EVENTIM AG	84,1500	0,90%	01/10/2025	83,2000	84,2500	18.909.262
DAIMLER TRUCK	34,8300	-0,54%	01/10/2025	34,6100	35,3800	70.666.587
DALDRUP+SOEHNE A	14,8500	12,50%	01/10/2025	13,3500	16,0000	226.032
DATA MODUL AG	22,8000	-0,87%	01/10/2025	22,8000	22,8000	0
DATAGROUP AG	63,3000	-1,09%	01/10/2025	62,6000	64,0000	125.334
DELIVERY HERO	25,0300	2,54%	01/10/2025	24,3000	25,2200	17.155.487
DELTICOM AG	2,2000	0,92%	01/10/2025	2,2000	2,2400	4.840
DEMIRE DEUTSCHE	0,5450	-9,17%	01/10/2025	0,5000	0,5600	18.964
DERMAPHARM	32,8500	0,92%	01/10/2025	32,7500	33,3500	504.707
DEUTSCHE BANK AG	30,0950	0,48%	01/10/2025	29,6100	30,2900	178.090.985
DEUTSCHE BETEILI	24,6000		01/10/2025	24,6000	24,8500	187.895
DEUTSCHE BOERSE	226,9000	-0,53%	01/10/2025	226,9000	228,6000	78.796.244
DEUTSCHE EFFECTE	0,4080	-1,92%	01/10/2025	0,4080	0,4300	18
DEUTSCHE EUROSHO	18,5400	0,11%	01/10/2025	18,3200	18,6800	359.657
DEUTSCHE POST AG	38,2300	0,76%	01/10/2025	37,6300	38,3600	61.661.091
DEUTSCHE ROHSTOF	46,4500	-1,80%	01/10/2025	46,0000	47,4500	403.836
DEUTSCHE TELEKOM	29,1900	0,62%	01/10/2025	28,7700	29,4100	140.467.388
DEUTSCHE WOHNEN	21,6500		01/10/2025	21,4000	21,8000	3.519.034
DEUTZ AG	9,0900	1,39%	01/10/2025	8,8350	9,2150	8.692.149
DIC ASSET AG	2,0000	1,83%	01/10/2025	2,0000	2,0450	36.732
DIERING HOLDING	8,4500		01/10/2025	8,4500	8,4500	0
DMG MORI AG	46,4000		01/10/2025	46,2000	46,5000	8.723
DOUGLAS AG	12,3400	0,33%	01/10/2025	12,2000	12,6400	2.107.117
DR. HONLE AG	8,3000	0,48%	01/10/2025	8,3000	8,4000	122.135
DRAGERWERK AG	65,0000	3,17%	01/10/2025	62,9000	65,4000	580.125
DRAGERWERK AG	52,2000	2,35%	01/10/2025	50,8000	52,2000	92.968
DRILLISCH AG	20,1500	0,25%	01/10/2025	20,1000	20,3500	347.507
DURR AG	20,1000	0,70%	01/10/2025	19,8200	20,2000	1.108.435
DWS GROUP	53,5000	0,38%	01/10/2025	52,5000	54,0500	4.412.145
E.ON SE	16,0800	0,41%	01/10/2025	15,9700	16,1550	49.935.732
EBRO FOODS	18,3400	0,11%	01/10/2025	18,2000	18,5000	1.188.102
ECKERT AND ZIEGL	17,7100	-0,62%	01/10/2025	17,4700	17,8800	1.909.829
ECOTEL COMMUNICA	13,2000		01/10/2025	13,2000	13,2000	0
EDAG ENGINEERING	6,7800	-3,97%	01/10/2025	6,4800	7,0000	139.783
EDEL AG	4,2400		01/10/2025	4,1800	4,3000	3.494
ELMOS SEMICONDUC	82,0000	0,12%	01/10/2025	81,1000	83,1000	928.814
ELRINGKLINGER AG	4,4500	-3,26%	01/10/2025	4,4500	4,6850	26.971
ENBW ENERGIE BAD	68,6000	3,94%	01/10/2025	64,0000	68,6000	47.814
ENERGIEKONTOR AG	45,5000	3,64%	01/10/2025	44,0500	45,8500	702.065

« 1 2 3 4 5 »