Azioni Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
CARL-ZEISS MEDIT	40,0000	-1,91%	30/12/2025	39,9200	40,8000	7.675.960
CECONOMY AG	4,4100		30/12/2025	4,4000	4,4650	292.251
CENIT AG	7,3400	1,66%	30/12/2025	7,2800	7,3400	73.026
CEWE STIFTUNG AG	103,8000	1,17%	30/12/2025	101,6000	103,8000	531.248
COMMERZBANK AG	36,1000	1,72%	30/12/2025	35,5900	36,2800	38.838.546

CONTINENTAL AG	67,9600	1,19%	30/12/2025	67,5600	68,2000	22.313.918
CORE DAX ETF	203,0500	0,67%	30/12/2025	201,5000	203,1500	15.493.527
CORESTATE CAPITA	0,2550	-0,78%	30/12/2025	0,2400	0,2550	6.367
CTS EVENTIM AG	78,5000	0,06%	30/12/2025	78,3000	78,8500	5.891.582
DAIMLER TRUCK	37,3200	0,43%	30/12/2025	36,8200	37,3200	16.015.356
DALDRUP+SOEHNE A	19,2500	-0,77%	30/12/2025	19,2500	19,4000	7.604
DATA MODUL AG	29,4000	2,08%	30/12/2025	28,8000	29,4000	41.336
DATAGROUP AG	70,1000	0,29%	30/12/2025	69,8000	70,1000	142.303
DELIVERY HERO	22,7200	1,07%	30/12/2025	22,0400	22,7800	8.026.067
DELTICOM AG	2,0400	1,49%	30/12/2025	2,0000	2,0600	13.378
DEMIRE DEUTSCHE	0,3940	-0,51%	30/12/2025	0,3620	0,3940	45
DERMAPHARM	39,3500	0,38%	30/12/2025	38,2500	39,3500	1.654.864
DEUTSCHE BANK AG	33,1100	0,91%	30/12/2025	32,8350	33,2900	66.590.104
DEUTSCHE BETEILI	25,1500		30/12/2025	25,0500	25,3500	204.646
DEUTSCHE BOERSE	223,7000	-0,22%	30/12/2025	222,8000	225,3000	31.955.321

DEUTSCHE EFFECTE	0,3780	-7,80%	30/12/2025	0,3680	0,3780	6.442
DEUTSCHE EUROSHO	18,8400		30/12/2025	18,8000	18,9200	21.854
DEUTSCHE POST AG	46,7300	0,11%	30/12/2025	46,5200	46,9100	33.310.966
DEUTSCHE ROHSTOF	49,0000	0,20%	30/12/2025	48,6000	49,5000	370.538
DEUTSCHE TELEKOM	27,6600	-0,32%	30/12/2025	27,6300	27,8200	79.896.048
DEUTSCHE WOHNEN	20,7000	0,24%	30/12/2025	20,4500	20,7000	846.568
DEUTZ AG	8,5000	0,89%	30/12/2025	8,3700	8,5000	1.932.509
DIC ASSET AG	1,7180	-0,81%	30/12/2025	1,7120	1,7700	14.773
DIERING HOLDING	8,1000		30/12/2025	8,1000	8,2000	810
DMG MORI AG	47,0000	0,64%	30/12/2025	46,8000	47,0000	102.742
DOUGLAS AG	12,5000	5,22%	30/12/2025	11,8200	12,5000	1.699.600
DR. HONLE AG	6,9400	1,46%	30/12/2025	6,8400	7,2000	28.371
DRAGERWERK AG	69,4000	0,43%	30/12/2025	68,2000	69,4000	362.060
DRAGERWERK AG	56,4000	-0,70%	30/12/2025	56,4000	57,2000	222.554
DRILLISCH AG	24,7500	0,61%	30/12/2025	24,4000	25,0000	445.772
DURR AG	22,5500	1,58%	30/12/2025	22,2000	22,5500	768.301
DWS GROUP	56,5000	0,53%	30/12/2025	56,2000	56,6500	1.528.834
E.ON SE	16,1250	0,84%	30/12/2025	16,0200	16,1250	32.119.646
EBRO FOODS	18,4200	-0,43%	31/12/2025	18,3400	18,5400	179.742
ECKERT AND ZIEGL	15,2600	-0,39%	30/12/2025	15,2000	15,3300	637.715
ECOTEL COMMUNICA	11,8000		30/12/2025	11,6000	11,8000	6.691
EDAG ENGINEERING	5,0400	1,61%	30/12/2025	5,0400	5,1800	5.171
EDEL AG	4,5600	-0,44%	30/12/2025	4,5000	4,5800	10.018
ELMOS SEMICONDUC	97,0000	1,36%	30/12/2025	95,3000	97,1000	784.536
ELRINGKLINGER AG	4,3100	2,50%	30/12/2025	4,2000	4,3100	181.679
ENBW ENERGIE BAD	68,0000	0,30%	30/12/2025	68,0000	69,0000	2.176
ENERGIEKONTOR AG	35,7500	-0,14%	30/12/2025	35,2500	36,1500	983.340
ENVITEC BIOGAS A	17,2000	1,47%	30/12/2025	17,0000	17,3500	16.787
EVONIK INDUSTRIE	13,3600	0,53%	30/12/2025	13,2100	13,3600	6.416.741
EVOTEC AG	5,4500	1,04%	30/12/2025	5,3540	5,4780	1.926.079

« 1 2 3 4 5 »