Home › Europa › Germania

Azioni Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
CARL-ZEISS MEDIT	24,8800	-0,08%	15/05/2026	24,5400	25,1800	5.403.861
CECONOMY AG	4,2100	1,20%	15/05/2026	4,1600	4,3300	236.956
CENIT AG	6,9600	0,58%	15/05/2026	6,8000	6,9600	61.269
CEWE STIFTUNG AG	104,8000	2,14%	15/05/2026	101,8000	105,6000	1.689.062
COMMERZBANK AG	36,4800	-0,41%	15/05/2026	35,9400	36,6400	103.258.245
CONTINENTAL AG	67,9000	-1,91%	15/05/2026	66,9200	68,9800	31.086.453
CORE DAX ETF	197,6000	-2,03%	15/05/2026	197,2400	200,4500	23.843.009
CORESTATE CAPITA	0,2360	2,61%	15/05/2026	0,2360	0,2500	21
CTS EVENTIM AG	55,5500	-0,63%	15/05/2026	55,3000	56,3000	8.284.949
DAIMLER TRUCK	39,7900	-2,33%	15/05/2026	39,4700	40,7300	54.172.215
DALDRUP+SOEHNE A	22,6000	-5,83%	15/05/2026	22,4000	23,3000	40.228
DATA MODUL AG	30,0000	2,74%	15/05/2026	29,2000	30,0000	7.560
DATAGROUP AG	76,0000	-1,55%	15/05/2026	75,5000	77,9000	14.440
DELIVERY HERO	29,5000	4,42%	15/05/2026	26,3100	29,5000	136.648.130
DELTICOM AG	2,4400	-1,61%	15/05/2026	2,4000	2,4400	10.468
DEMIRE DEUTSCHE	0,3500	1,74%	15/05/2026	0,2900	0,3920	2.998
DERMAPHARM	51,8000	2,57%	15/05/2026	49,7500	51,8000	1.510.177
DEUTSCHE BANK AG	26,7000	-2,59%	15/05/2026	26,6600	27,0950	161.869.257
DEUTSCHE BETEILI	25,2000	-0,98%	15/05/2026	25,2000	25,5500	108.436
DEUTSCHE BOERSE	244,4000	0,49%	15/05/2026	242,4000	245,6000	113.232.964

DEUTSCHE EUROSHO	19,8000	0,71%	15/05/2026	19,4800	19,8000	84.823
DEUTSCHE POST AG	46,8000	-2,32%	15/05/2026	46,5900	47,5900	79.433.312
DEUTSCHE ROHSTOF	98,1000	5,48%	15/05/2026	92,9000	98,7000	2.165.361
DEUTSCHE TELEKOM	27,6800	-0,50%	15/05/2026	27,6700	27,9900	179.176.404
DEUTSCHE WOHNEN	19,4600	-2,21%	15/05/2026	19,3400	19,8800	1.947.129
DEUTZ AG	9,8800	-6,97%	15/05/2026	9,8600	10,3700	8.273.957
DIC ASSET AG	1,1350	-0,44%	15/05/2026	1,1350	1,1650	9.951
DIERING HOLDING	8,6500	0,58%	15/05/2026	8,6500	8,6500	0
DMG MORI AG	46,9000	-0,21%	15/05/2026	46,9000	47,5000	20.448
DOUGLAS AG	8,7000	-0,11%	15/05/2026	8,5300	8,7700	2.676.094
DR. HONLE AG	9,5400		15/05/2026	9,5400	9,5800	611
DRAGERWERK AG	81,1000	-2,87%	15/05/2026	80,9000	82,5000	1.860.191
DRAGERWERK AG	65,2000	-1,21%	15/05/2026	65,0000	65,8000	143.962
DRILLISCH AG	22,5000	-1,10%	15/05/2026	22,3500	22,8500	265.680
DURR AG	20,4500	-2,85%	15/05/2026	20,2500	20,8000	2.027.106
DWS GROUP	59,7500	-2,29%	15/05/2026	59,6000	60,6000	3.822.745
E.ON SE	17,8650	-3,01%	15/05/2026	17,7800	18,5200	87.456.160
EBRO FOODS	17,8600	-0,45%	15/05/2026	17,8200	17,9800	395.778
ECKERT AND ZIEGL	14,4000	-3,23%	15/05/2026	14,2800	14,8600	2.190.600
ECOTEL COMMUNICA	8,3000	-2,35%	15/05/2026	8,3000	8,4500	18.849
EDAG ENGINEERING	3,2000	-8,05%	15/05/2026	3,2000	3,5100	17.123
EDEL AG	4,5000	5,63%	15/05/2026	4,2800	4,5000	48.609
ELMOS SEMICONDUC	176,0000	-2,11%	15/05/2026	173,6000	180,0000	17.720.912
ELRINGKLINGER AG	5,9500	0,85%	15/05/2026	5,8500	6,0100	189.079
ENBW ENERGIE BAD	70,0000	1,45%	15/05/2026	68,0000	70,0000	15.680
ENERGIEKONTOR AG	47,0500	4,21%	15/05/2026	43,7500	47,0500	2.148.632
ENVITEC BIOGAS A	20,2000	-2,42%	15/05/2026	20,1000	21,4000	30.926
EVONIK INDUSTRIE	17,8100	0,17%	15/05/2026	17,6300	17,8900	24.307.818
EVOTEC AG	4,6180	-1,74%	15/05/2026	4,6000	4,7500	2.794.287
FABASOFT AG	11,6000	-1,69%	15/05/2026	11,5000	11,9000	78.335

« 1 2 3 4 5 »