Germania

Titolo Valore Var % Data Min Max Controvalore
BP PLC DL 4,9395 2,98% Data06/08/2025 4,8200 4,9655 8.770.660
BRENNTAG AG 54,0600 -1,13% Data06/08/2025 53,8600 55,1600 12.780.649
CANCOM SE 22,1000 -1,78% Data06/08/2025 22,1000 22,7000 890.144
CARL-ZEISS MEDIT 47,8800 -0,25% Data06/08/2025 47,7400 48,8000 13.140.187
CECONOMY AG 4,4450 0,11% Data06/08/2025 4,4300 4,4500 2.821.504
CENIT AG 7,6200 1,06% Data06/08/2025 7,5000 7,6200 170.772
CEWE STIFTUNG AG 99,2000 -1,20% Data06/08/2025 98,6000 100,6000 463.661
COMMERZBANK AG 31,7600 1,15% Data06/08/2025 30,7600 31,9200 157.652.765
CONTINENTAL AG 72,2000 -1,47% Data06/08/2025 72,1400 74,1800 23.019.815
CORE DAX ETF 198,2400 0,36% Data06/08/2025 197,2800 198,8400 12.428.657
CORESTATE CAPITA 0,2770 -0,36% Data06/08/2025 0,2700 0,2830 832
COVESTRO AG 60,3800 0,07% Data06/08/2025 60,1200 60,3800 2.636.070
CTS EVENTIM AG 98,7500 0,15% Data06/08/2025 98,3000 99,9500 6.936.595
DAIMLER TRUCK 39,8000 0,30% Data06/08/2025 39,6500 40,3300 31.456.288
DALDRUP+SOEHNE A 13,3000 0,76% Data06/08/2025 13,2000 13,4500 15.056
DATA MODUL AG 22,8000 -2,56% Data06/08/2025 22,8000 23,0000 4.879
DATAGROUP AG 59,7000 -0,83% Data06/08/2025 59,6000 60,3000 34.566
DELIVERY HERO 25,0500 -1,46% Data06/08/2025 24,8600 25,6000 7.654.253
DELTICOM AG 2,3100 0,87% Data06/08/2025 2,3100 2,3100 0
DEMIRE DEUTSCHE 0,6500 -2,26% Data06/08/2025 0,6500 0,7000 2.841
DERMAPHARM 32,1500 -3,60% Data06/08/2025 31,8500 33,5500 1.499.830
DEUTSCHE BANK AG 29,7800 2,62% Data06/08/2025 29,3400 29,9500 144.905.936
DEUTSCHE BETEILI 24,1500 -0,62% Data06/08/2025 23,9500 24,2500 144.272
DEUTSCHE BOERSE 255,7000 0,24% Data06/08/2025 255,2000 256,9000 66.260.052
DEUTSCHE EFFECTE 0,4260 18,99% Data06/08/2025 0,3860 0,4500 2.573
DEUTSCHE EUROSHO 18,8000 -0,42% Data06/08/2025 18,8000 19,0000 135.661
DEUTSCHE POST AG 38,8500 -0,23% Data06/08/2025 38,8200 39,3000 53.250.801
DEUTSCHE ROHSTOF 41,1000 -0,36% Data06/08/2025 41,0500 41,8000 130.862
DEUTSCHE TELEKOM 31,3100 -0,41% Data06/08/2025 31,0800 31,4700 155.584.431
DEUTSCHE WOHNEN 22,8500 2,47% Data06/08/2025 22,2500 23,4500 4.966.790
DEUTZ AG 7,5350 0,40% Data06/08/2025 7,4800 7,6050 3.190.635
DIC ASSET AG 1,9080 -1,75% Data06/08/2025 1,9080 2,0000 19.589
DIERING HOLDING 8,7500 Data06/08/2025 8,7500 8,7500 0
DMG MORI AG 46,3000 0,22% Data06/08/2025 46,1000 46,3000 98.712
DOUGLAS AG 10,5000 0,19% Data06/08/2025 10,2200 10,7800 1.390.631
DR. HONLE AG 8,4200 -0,71% Data06/08/2025 8,3000 8,5200 33.015
DRAGERWERK AG 66,6000 -0,30% Data06/08/2025 66,3000 67,5000 517.948
DRAGERWERK AG 54,8000 0,74% Data06/08/2025 54,8000 56,6000 25.920
DRILLISCH AG 18,5200 0,22% Data06/08/2025 18,4800 18,6000 884.256
DURR AG 22,3000 -0,22% Data06/08/2025 22,1000 22,6000 2.016.834
DWS GROUP 54,0500 1,98% Data06/08/2025 53,2500 54,3000 5.622.605
E.ON SE 16,4900 0,98% Data06/08/2025 16,3600 16,5350 50.379.094
EBRO FOODS 17,0400 -0,23% Data06/08/2025 17,0000 17,1800 411.243
ECKERT AND ZIEGL 62,6000 -0,71% Data06/08/2025 62,6000 64,7500 2.380.678
ECOTEL COMMUNICA 13,2000 Data06/08/2025 13,2000 13,2000 0
EDAG ENGINEERING 6,2800 -0,32% Data06/08/2025 6,2400 6,4000 33.347
EDEL AG 4,1200 -0,96% Data06/08/2025 4,1200 4,1600 4.128
ELMOS SEMICONDUC 86,3000 -3,14% Data06/08/2025 85,7000 90,1000 1.628.395
ELRINGKLINGER AG 4,4850 2,51% Data06/08/2025 4,3000 4,5000 173.511
ENBW ENERGIE BAD 68,4000 1,18% Data06/08/2025 68,0000 69,4000 6.840