Germania

Titolo Valore Var % Data Min Max Controvalore
BP PLC DL 4,8780 -0,62% Data08/08/2025 4,8530 4,9055 2.994.014
BRENNTAG AG 55,9800 0,83% Data08/08/2025 55,6000 56,2800 11.438.673
CANCOM SE 23,6000 3,96% Data08/08/2025 22,6500 23,8500 2.347.704
CARL-ZEISS MEDIT 43,0400 -0,65% Data08/08/2025 42,9000 44,3600 10.364.376
CECONOMY AG 4,4500 Data08/08/2025 4,4450 4,4650 2.647.505
CENIT AG 7,5000 -0,53% Data08/08/2025 7,5000 7,5000 1.890
CEWE STIFTUNG AG 100,6000 0,60% Data08/08/2025 99,2000 100,6000 223.734
COMMERZBANK AG 34,4800 3,45% Data08/08/2025 33,0900 34,8900 204.094.912
CONTINENTAL AG 73,5200 0,27% Data08/08/2025 72,9000 73,8600 19.569.407
CORE DAX ETF 200,2500 -0,12% Data08/08/2025 199,6400 201,0000 3.816.565
CORESTATE CAPITA 0,2740 Data08/08/2025 0,2700 0,2740 224
COVESTRO AG 60,4000 -0,26% Data08/08/2025 60,3800 60,6200 592.766
CTS EVENTIM AG 99,2500 -0,95% Data08/08/2025 99,1500 100,9000 6.513.182
DAIMLER TRUCK 41,7600 1,70% Data08/08/2025 41,0900 41,9500 46.645.210
DALDRUP+SOEHNE A 13,4500 -0,37% Data08/08/2025 13,4500 13,5000 5.380
DATA MODUL AG 22,6000 -0,88% Data08/08/2025 22,6000 22,6000 0
DATAGROUP AG 59,9000 0,50% Data08/08/2025 59,6000 60,1000 26.476
DELIVERY HERO 25,8500 2,82% Data08/08/2025 25,1200 26,2600 11.200.650
DELTICOM AG 2,2900 0,44% Data08/08/2025 2,2400 2,3500 488
DEMIRE DEUTSCHE 0,7200 3,60% Data08/08/2025 0,6900 0,7450 8.531
DERMAPHARM 32,2500 Data08/08/2025 32,0000 32,6500 427.764
DEUTSCHE BANK AG 31,0500 1,59% Data08/08/2025 30,3550 31,1350 176.346.364
DEUTSCHE BETEILI 24,5500 0,82% Data08/08/2025 24,1500 24,9000 516.949
DEUTSCHE BOERSE 258,4000 -0,23% Data08/08/2025 257,0000 259,8000 77.649.200
DEUTSCHE EFFECTE 0,4000 Data08/08/2025 0,3700 0,4000 41
DEUTSCHE EUROSHO 19,0400 0,95% Data08/08/2025 18,8600 19,0400 95.448
DEUTSCHE POST AG 40,8300 1,44% Data08/08/2025 40,2000 40,9700 70.843.766
DEUTSCHE ROHSTOF 41,1000 0,12% Data08/08/2025 40,6000 41,3000 300.153
DEUTSCHE TELEKOM 29,5000 -0,84% Data08/08/2025 29,3800 30,0300 260.951.661
DEUTSCHE WOHNEN 23,0000 Data08/08/2025 22,9000 23,4000 4.987.343
DEUTZ AG 9,2700 9,77% Data08/08/2025 8,3950 9,3150 27.048.794
DIC ASSET AG 1,9560 -1,61% Data08/08/2025 1,9380 1,9920 10.373
DIERING HOLDING 8,7000 -0,57% Data08/08/2025 8,7000 8,7500 5.220
DMG MORI AG 46,2000 0,43% Data08/08/2025 46,0000 46,2000 58.120
DOUGLAS AG 10,4400 -1,32% Data08/08/2025 10,2400 10,7000 843.949
DR. HONLE AG 8,3400 -0,24% Data08/08/2025 8,3000 8,4600 48.422
DRAGERWERK AG 67,6000 0,75% Data08/08/2025 66,5000 67,6000 656.261
DRAGERWERK AG 55,6000 1,46% Data08/08/2025 55,6000 56,0000 41.811
DRILLISCH AG 18,4800 -0,11% Data08/08/2025 18,4800 18,5400 510.048
DURR AG 22,7000 1,11% Data08/08/2025 22,2500 22,8500 1.177.721
DWS GROUP 55,2000 0,73% Data08/08/2025 54,5000 55,2000 3.107.484
E.ON SE 15,9300 -1,73% Data08/08/2025 15,9300 16,3250 70.117.775
EBRO FOODS 17,1600 0,12% Data08/08/2025 17,1200 17,2600 441.304
ECKERT AND ZIEGL 58,8000 -9,54% Data08/08/2025 58,3000 63,8000 8.419.984
ECOTEL COMMUNICA 13,2000 Data08/08/2025 13,2000 13,2000 0
EDAG ENGINEERING 6,2600 -1,88% Data08/08/2025 6,2200 6,5000 208.646
EDEL AG 4,1200 Data08/08/2025 4,1200 4,1200 0
ELMOS SEMICONDUC 88,0000 2,56% Data08/08/2025 85,0000 88,5000 1.719.784
ELRINGKLINGER AG 4,5600 Data08/08/2025 4,4850 4,6300 143.448
ENBW ENERGIE BAD 70,2000 0,86% Data08/08/2025 69,2000 71,2000 15.725