Home › Europa › Germania

Azioni Germania

Titolo Valore Var % Data Min Max Controvalore
CECONOMY AG 3,9000 3,59% Data11/09/2026 3,7300 3,9400 181.214
CENIT AG 7,6400 1,33% Data11/09/2026 7,4800 7,7400 33.967
CEWE STIFTUNG AG 105,4000 -0,75% Data11/09/2026 104,8000 106,6000 459.755
COMMERZBANK AG 42,7300 1,45% Data11/09/2026 42,2900 43,0300 65.480.905
CONTINENTAL AG 70,5200 -0,25% Data11/09/2026 69,9400 71,7800 22.320.920
CORE DAX ETF 210,8000 0,81% Data11/09/2026 209,5000 210,8500 5.397.745
CORESTATE CAPITA 0,2400 -0,41% Data11/09/2026 0,2220 0,2430 543
CTS EVENTIM AG 56,8500 1,43% Data11/09/2026 55,6000 57,0500 7.538.253
DAIMLER TRUCK 44,3100 1,21% Data11/09/2026 43,8500 44,3800 33.212.516
DALDRUP+SOEHNE A 23,3000 3,56% Data11/09/2026 22,8000 23,6000 41.148
DATA MODUL AG 28,2000 Data11/09/2026 28,2000 28,2000 0
DELIVERY HERO 36,8400 0,52% Data11/09/2026 36,5300 36,9000 11.363.187
DELTICOM AG 2,2000 Data11/09/2026 2,2000 2,2000 0
DEMIRE DEUTSCHE 0,3760 1,62% Data11/09/2026 0,3520 0,4000 78
DERMAPHARM 37,4000 -2,35% Data11/09/2026 37,3500 38,3000 1.631.201
DEUTSCHE BANK AG 34,8400 -0,01% Data11/09/2026 34,6900 35,1100 112.634.027
DEUTSCHE BETEILI 21,0500 0,24% Data11/09/2026 20,8000 21,0500 163.432
DEUTSCHE BOERSE 276,3000 -1,22% Data11/09/2026 275,5000 279,1000 60.945.701
DEUTSCHE EUROSHO 17,7400 -1,77% Data11/09/2026 17,7400 18,0600 36.686
DEUTSCHE POST AG 55,0200 0,15% Data11/09/2026 54,8600 55,6000 78.581.930
DEUTSCHE ROHSTOF 89,1000 -0,56% Data11/09/2026 89,1000 91,4000 1.315.740
DEUTSCHE TELEKOM 28,5900 2,55% Data11/09/2026 27,9100 28,6800 149.923.358
DEUTSCHE WOHNEN 16,2800 -0,85% Data11/09/2026 16,2800 16,7000 848.904
DEUTZ AG 12,8200 0,79% Data11/09/2026 12,7400 13,2200 8.427.099
DIC ASSET AG 0,6020 3,79% Data11/09/2026 0,5520 0,6100 58.857
DIERING HOLDING 8,3000 Data11/09/2026 8,3000 8,3000 0
DMG MORI AG 47,3000 -0,42% Data11/09/2026 47,3000 47,5000 423.855
DOUGLAS AG 7,6000 Data11/09/2026 7,5200 7,6700 764.758
DR. HONLE AG 7,6200 -1,55% Data11/09/2026 7,6200 7,7800 838
DRAGERWERK AG 111,6000 -1,24% Data11/09/2026 111,4000 113,2000 922.709
DRAGERWERK AG 84,0000 -0,94% Data11/09/2026 83,4000 85,2000 168.924
DRILLISCH AG 24,0000 Data11/09/2026 23,7500 24,1500 903.672
DURR AG 17,2600 0,23% Data11/09/2026 17,0200 17,3000 930.452
DWS GROUP 76,4500 -0,39% Data11/09/2026 76,4500 77,1000 3.208.530
E.ON SE 17,6350 0,37% Data11/09/2026 17,5450 17,8200 51.298.698
EBRO FOODS 18,2600 Data11/09/2026 18,1400 18,3200 409.809
ECKERT AND ZIEGL 12,3000 0,08% Data11/09/2026 12,2500 12,4900 1.211.378
ECOTEL COMMUNICA 7,1000 Data11/09/2026 7,0000 7,1000 2.144
EDAG ENGINEERING 2,9700 -0,67% Data11/09/2026 2,9700 3,0300 2.608
EDEL AG 4,5600 Data11/09/2026 4,5000 4,6000 3.083
ELMOS SEMICONDUC 142,6000 1,28% Data11/09/2026 140,4000 143,0000 2.122.031
ELRINGKLINGER AG 5,2700 0,19% Data11/09/2026 5,2400 5,3800 31.509
ENBW ENERGIE BAD 68,0000 Data11/09/2026 66,8000 68,0000 340
ENERGIEKONTOR AG 24,7000 1,65% Data11/09/2026 24,1000 24,9500 346.467
ENVITEC BIOGAS A 16,2500 -3,85% Data11/09/2026 15,5000 16,7500 139.133
EVONIK INDUSTRIE 17,8600 -1,49% Data11/09/2026 17,8100 18,1800 22.805.059
EVOTEC AG 2,9680 -2,50% Data11/09/2026 2,9660 3,0560 3.565.438
FABASOFT AG 16,1000 0,62% Data11/09/2026 15,8500 16,2500 185.601
FIELMANN AG 38,1500 -1,80% Data11/09/2026 38,1500 39,0500 2.903.291
FINLAB AG 13,5000 -2,17% Data11/09/2026 13,1500 13,5000 29.660