Home › Europa › Germania

Azioni Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
CECONOMY AG	4,4350	0,80%	28/10/2026	4,4000	4,4550	40.212
CENIT AG	8,6000	-2,93%	28/10/2026	8,5000	8,8600	11.300
CEWE STIFTUNG AG	114,6000	-2,22%	28/10/2026	114,4000	117,2000	1.242.608
COMMERZBANK AG	37,9600	0,69%	28/10/2026	37,7300	38,1200	57.637.705
CONTINENTAL AG	66,8800	-0,36%	28/10/2026	66,4400	67,5800	16.898.703
CORE DAX ETF	211,7500	0,43%	28/10/2026	210,3500	211,8500	13.394.670
CORESTATE CAPITA	0,1700	-2,86%	28/10/2026	0,1600	0,1800	3.300
CTS EVENTIM AG	61,9000	-1,12%	28/10/2026	61,9000	62,8000	5.559.610
DAIMLER TRUCK	40,6100	0,92%	28/10/2026	39,8800	41,0000	39.378.867
DALDRUP+SOEHNE A	24,9000	4,18%	28/10/2026	23,9000	25,7000	199.549
DATA MODUL AG	25,4000	0,79%	28/10/2026	25,0000	25,6000	152
DELIVERY HERO	37,5000	0,54%	28/10/2026	37,2200	37,7600	23.728.913
DELTICOM AG	2,2600		28/10/2026	2,2600	2,2600	2.188
DEMIRE DEUTSCHE	0,2160	-0,92%	28/10/2026	0,2160	0,2480	1.733
DERMAPHARM	38,2000	-0,52%	28/10/2026	38,1000	38,7000	601.917
DEUTSCHE BANK AG	30,0200	3,97%	28/10/2026	29,4750	30,4100	223.257.990
DEUTSCHE BETEILI	18,5000	0,22%	28/10/2026	18,3000	18,5600	131.276
DEUTSCHE BOERSE	313,4000	0,22%	28/10/2026	309,8000	313,6000	66.071.928
DEUTSCHE EUROSHO	15,9000	0,76%	28/10/2026	15,7400	15,9600	56.445
DEUTSCHE POST AG	58,0000	-1,39%	28/10/2026	57,5800	58,9000	71.918.782

DEUTSCHE ROHSTOF	91,7000	0,99%	28/10/2026	90,8000	92,6000	740.202
DEUTSCHE TELEKOM	25,1400		28/10/2026	24,8600	25,3100	168.621.773
DEUTSCHE WOHNEN	15,2600	-1,04%	28/10/2026	15,2000	15,4000	1.186.587
DEUTZ AG	10,0300	0,70%	28/10/2026	9,9500	10,2100	4.422.026
DIC ASSET AG	0,3820	-3,29%	28/10/2026	0,3520	0,4120	43.086
DIERING HOLDING	8,2500		28/10/2026	8,2500	8,2500	0
DMG MORI AG	47,2000		28/10/2026	47,1000	47,4000	417.154
DOUGLAS AG	7,6300	-0,39%	28/10/2026	7,6000	7,7600	383.438
DR. HONLE AG	7,3400	0,55%	28/10/2026	7,2400	7,3400	103
DRAGERWERK AG	104,6000	2,35%	28/10/2026	101,8000	105,4000	1.433.438
DRAGERWERK AG	77,0000	4,62%	28/10/2026	72,8000	77,6000	1.006.852
DRILLISCH AG	23,8500	0,85%	28/10/2026	23,6000	24,0500	474.019
DURR AG	16,6000	2,98%	28/10/2026	16,0200	16,7600	6.002.859
DWS GROUP	65,4500	-1,65%	28/10/2026	64,2500	66,3000	9.421.266
E.ON SE	18,7850	1,19%	28/10/2026	18,4550	18,8900	50.444.675
EBRO FOODS	17,7400	-2,85%	28/10/2026	17,7400	18,3400	1.182.300
ECKERT AND ZIEGL	13,3000	2,39%	28/10/2026	12,9600	13,5500	1.758.380
ECOTEL COMMUNICA	6,6000		28/10/2026	6,6000	6,6000	0
EDAG ENGINEERING	2,8800	-0,69%	28/10/2026	2,8800	2,9200	1.014
EDEL AG	4,7200	1,29%	28/10/2026	4,6800	4,7200	1.119
ELMOS SEMICONDUC	128,6000	0,63%	28/10/2026	127,4000	130,6000	1.956.520
ELRINGKLINGER AG	5,1000	-1,92%	28/10/2026	5,1000	5,2100	38.495
ENBW ENERGIE BAD	66,4000	2,79%	28/10/2026	64,6000	67,6000	25.033
ENERGIEKONTOR AG	22,7500	-1,94%	28/10/2026	22,4000	23,3000	249.909
ENVITEC BIOGAS A	16,9500	-1,74%	28/10/2026	16,8000	17,3500	37.070
EVONIK INDUSTRIE	21,2600	-0,28%	28/10/2026	20,9000	21,3400	16.286.755
EVOTEC AG	2,9700	3,27%	28/10/2026	2,8700	2,9700	3.299.943
FABASOFT AG	16,3500		28/10/2026	16,3500	16,6000	80.851
FIELMANN AG	39,6500	-0,75%	28/10/2026	39,6500	40,1000	1.754.235
FIRST SENSOR AG	52,0000		28/10/2026	49,6000	52,5000	108.888

« 1 2 3 4 5 »