Azioni Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
CARL-ZEISS MEDIT	42,6800	-2,15%	14/11/2025	42,1600	43,1400	4.156.349
CECONOMY AG	4,4250	-0,34%	14/11/2025	4,4250	4,4400	358.969
CENIT AG	6,9400	-0,86%	14/11/2025	6,9400	7,1200	1.992
CEWE STIFTUNG AG	97,9000	-0,41%	14/11/2025	96,7000	98,2000	1.102.158
COMMERZBANK AG	33,5400	-3,34%	14/11/2025	33,2900	34,5000	95.659.568
CONTINENTAL AG	63,8800	-0,47%	14/11/2025	63,1000	64,3600	35.995.358
CORE DAX ETF	197,6800	-0,64%	14/11/2025	195,5400	198,6200	18.724.843
CORESTATE CAPITA	0,2920	-5,81%	14/11/2025	0,2810	0,2920	57
COVESTRO AG	60,1800	1,97%	14/11/2025	58,8200	60,7000	1.827.125
CTS EVENTIM AG	78,9500	-2,05%	14/11/2025	78,9500	80,9000	18.861.629

DAIMLER TRUCK	35,1800	-1,59%	14/11/2025	34,8000	35,6400	39.029.290
DALDRUP+SOEHNE A	16,9500	-7,38%	14/11/2025	16,4000	18,4000	87.157
DATA MODUL AG	28,2000	-2,76%	14/11/2025	28,2000	28,6000	62.096
DATAGROUP AG	64,6000	-0,77%	14/11/2025	63,8000	65,1000	140.440
DELIVERY HERO	16,9550	-5,81%	14/11/2025	16,5800	18,2400	46.741.832
DELTICOM AG	1,9450	-11,59%	14/11/2025	1,9200	2,2400	11.003
DEMIRE DEUTSCHE	0,4360	2,35%	14/11/2025	0,4360	0,4360	0
DERMAPHARM	34,4000	2,23%	14/11/2025	33,1000	34,4000	1.224.915
DEUTSCHE BANK AG	31,8700	-3,26%	14/11/2025	31,5450	32,3000	194.104.012
DEUTSCHE BETEILI	23,7500	-0,42%	14/11/2025	23,2500	23,9500	458.209
DEUTSCHE BOERSE	206,1000	-1,15%	14/11/2025	205,0000	208,1000	75.268.957
DEUTSCHE EFFECTE	0,3160	1,94%	14/11/2025	0,3160	0,3160	6
DEUTSCHE EUROSHO	18,5400	-1,17%	14/11/2025	18,3000	18,8000	364.663
DEUTSCHE POST AG	43,9700	-1,32%	14/11/2025	43,3300	44,5800	75.247.224
DEUTSCHE ROHSTOF	47,0500	-2,59%	14/11/2025	46,6000	48,0500	545.262
DEUTSCHE TELEKOM	27,2400	-0,11%	14/11/2025	27,0900	27,5200	156.829.370
DEUTSCHE WOHNEN	21,3500	-0,93%	14/11/2025	21,2500	21,6500	1.660.454
DEUTZ AG	7,7350	-2,15%	14/11/2025	7,5700	7,8100	3.879.041
DIC ASSET AG	1,9020	-1,25%	14/11/2025	1,8900	1,9500	77.742
DIERING HOLDING	8,3500		14/11/2025	8,3500	8,3500	0
DMG MORI AG	46,5000	-0,21%	14/11/2025	46,5000	46,6000	160.565
DOUGLAS AG	12,6000	-1,56%	14/11/2025	12,4000	12,7600	1.351.463
DR. HONLE AG	7,2000	0,84%	14/11/2025	7,0000	7,2000	23.292
DRAGERWERK AG	68,8000	-1,99%	14/11/2025	67,7000	69,8000	434.128
DRAGERWERK AG	61,2000		14/11/2025	59,8000	61,2000	73.562
DRILLISCH AG	21,6000	-0,92%	14/11/2025	21,2000	21,9000	113.897
DURR AG	20,4000	-3,09%	14/11/2025	19,6000	20,8500	2.372.642
DWS GROUP	53,3000	-1,84%	14/11/2025	52,7000	53,9000	2.114.464
E.ON SE	15,2500	0,40%	14/11/2025	15,0350	15,2650	60.353.415
EBRO FOODS	17,7000	-1,34%	14/11/2025	17,6000	17,9400	627.554
ECKERT AND ZIEGL	16,2700	-3,44%	14/11/2025	16,0200	16,6400	1.469.311
ECOTEL COMMUNICA	12,3000	1,65%	14/11/2025	12,2000	12,3000	6.150
EDAG ENGINEERING	6,4000	-0,93%	14/11/2025	6,3400	6,4000	3.162
EDEL AG	4,2800	-0,47%	14/11/2025	4,2200	4,3000	2.140
ELMOS SEMICONDUC	92,5000	1,54%	14/11/2025	87,3000	92,6000	3.564.950
ELRINGKLINGER AG	3,9850	-1,85%	14/11/2025	3,9850	4,0700	29.971
ENBW ENERGIE BAD	66,6000	0,91%	14/11/2025	66,6000	66,8000	7.326
ENERGIEKONTOR AG	34,0000	-0,87%	14/11/2025	32,2500	34,0000	1.421.336
ENVITEC BIOGAS A	19,4500	3,18%	14/11/2025	19,1000	19,7500	19.450
EVONIK INDUSTRIE	13,8100	-2,06%	14/11/2025	13,8100	14,1800	19.815.941

« 1 2 3 4 5 »