Home › Europa › Germania

Azioni Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
2G BIO-ENERGIETE	71,7000	1,13%	01/07/2026	69,6500	73,5500	4.095.791
3U HOLDING AG	1,0500	-2,78%	01/07/2026	1,0400	1,0800	6.143
7C SOLARPARKEN A	1,6900	0,60%	01/07/2026	1,6800	1,7250	206.591
A.S. CREATION TA	7,8000		01/07/2026	7,8000	7,8000	8
AAP IMPLANTATE A	1,7400		01/07/2026	1,7400	1,7400	0
AD PEPPER MEDIA	2,6200		01/07/2026	2,6200	2,6200	0
ADESSO AG	52,9000	4,75%	01/07/2026	49,5000	53,0000	646.703
ADIDAS AG	181,0000	0,89%	01/07/2026	175,5000	181,0000	118.031.548
ADLER GROUP	0,1450	-3,01%	01/07/2026	0,1450	0,1510	842
ADTRAN HOLDINGS	12,1300	0,36%	01/07/2026	11,7000	12,3800	130.361
ADVA OPTICAL NET	23,0000		01/07/2026	22,9000	23,1000	84.548
AIRBUS	198,2600	1,96%	01/07/2026	194,9800	199,7000	60.086.460
AIXTRON SE	51,6000	-1,94%	01/07/2026	51,0000	54,3200	22.087.483
ALBIS LEASING AG	2,8000	-1,41%	01/07/2026	2,8000	2,8800	36
ALL FOR ONE STEE	31,3000	1,95%	01/07/2026	31,1000	32,1000	31.394
ALLIANZ SE	414,1000		01/07/2026	409,7000	414,3000	180.685.081
ALMIRALL	11,2200	-0,36%	01/07/2026	11,1200	11,2800	1.357.575
AMADEUS FIRE AG	20,4500	4,44%	01/07/2026	19,0800	20,4500	302.844
AROUNDTOWN SA	2,2840	-1,64%	01/07/2026	2,2640	2,3480	5.202.714
ATOSS SOFTWARE A	73,4000	9,72%	01/07/2026	66,9000	73,6000	1.677.043

ATRESMEDIA	4,7900	0,42%	01/07/2026	4,7000	4,8000	1.218.284
AUMANN AG	15,4000		01/07/2026	15,4000	15,6500	968.136
AURUBIS AG	176,0000	-2,87%	01/07/2026	172,9000	179,8000	21.919.040
AUTO1 GROUP	24,0200	3,71%	01/07/2026	23,0000	24,1400	11.908.299
B+S BANKSYSTEME	2,1000	0,48%	01/07/2026	2,1000	2,2000	25.929
B.R.A.I.N. BIOTE	2,8600	-3,05%	01/07/2026	2,8300	3,0400	10.991
BAADER BANK AG	7,0600	2,92%	01/07/2026	6,8800	7,0600	73.325
BASF SE	46,7950	0,03%	01/07/2026	46,0400	47,2900	87.021.245
BASLER AG	27,9500	-1,06%	01/07/2026	27,5500	28,9500	667.083
BASTEI LUBBE AG	7,1600		01/07/2026	7,1600	7,3000	909
BAYER AG	49,0000	1,22%	01/07/2026	47,7600	49,0000	234.449.369
BAYERISCHE MOTOR	57,4500	0,26%	30/06/2026	56,6000	58,0500	100.999.398
BAYWA AG	10,8500	-5,65%	01/07/2026	10,8500	10,8500	1.736
BAYWA AG VINK.N EUR	2,5100	-3,28%	01/07/2026	2,5100	2,7300	200.562
BB BIOTECH AG	53,3000	1,14%	01/07/2026	52,3000	53,5000	433.222
BECHTLE AG	31,9400	3,10%	01/07/2026	30,7400	32,0400	7.925.368
BEFESA	29,1500	-2,35%	01/07/2026	28,6500	29,7000	2.154.622
BEIERSDORF AG	76,2800	1,25%	01/07/2026	74,9600	76,4800	28.138.395
BERENTZEN-GRUPPE	3,4000	3,34%	01/07/2026	3,3200	3,4300	9.663
BERKSHIRE HATAWA	440,4500	1,24%	01/07/2026	438,0500	441,7000	4.210.702
BERTRANDT AG	8,8000	-1,12%	01/07/2026	8,7200	9,1600	75.830
BET-AT-HOME.COM	3,4300	1,18%	01/07/2026	3,1800	3,4900	190.039
BIJOU BRIGITTE A	45,8000	-1,08%	01/07/2026	45,5000	46,5000	139.324
BILFINGER SE	81,3000	1,18%	01/07/2026	79,9000	82,2500	5.515.880
BINECT AG	1,5800	-3,07%	01/07/2026	1,5800	1,6000	24.226
BMW	58,2000	1,64%	01/07/2026	57,1600	58,3400	92.191.186
BORUSSIA DORTMUN	3,0000		01/07/2026	2,9800	3,0400	466.920
BP PLC DL	5,3250	-2,15%	01/07/2026	5,3010	5,4030	8.542.147
BRENNTAG AG	53,4200	0,45%	01/07/2026	52,4800	53,6200	8.667.716
CANCOM SE	23,9000	2,80%	01/07/2026	23,0000	23,9000	1.086.733

1 2 3 4 5 »