Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
2G BIO-ENERGIETE	37,6500	3,01%	08/08/2025	36,7000	37,8500	712.489
3U HOLDING AG	1,5850	0,32%	08/08/2025	1,5750	1,5850	3.170
7C SOLARPARKEN A	1,8320	0,22%	08/08/2025	1,8260	1,8480	121.553
A.S. CREATION TA	7,4000		08/08/2025	7,4000	7,4000	0
AAP IMPLANTATE A	1,7200	-12,69%	08/08/2025	1,7200	1,9800	15.783
ABOUT YOU HOLDING	6,7700	0,59%	08/08/2025	6,7100	6,7800	20.967
AD PEPPER MEDIA	3,2200	0,62%	08/08/2025	3,2200	3,2800	97
ADESSO AG	79,1000	0,38%	08/08/2025	78,4000	79,7000	226.938
ADIDAS AG	167,5000	0,57%	08/08/2025	166,4500	169,1500	87.007.540
ADLER GROUP	0,2000	-5,21%	08/08/2025	0,2000	0,2080	44.902

ADTRAN HOLDINGS	7,4820	0,75%	08/08/2025	7,3960	7,5100	63.455
ADVA OPTICAL NET	20,7000		08/08/2025	20,7000	20,8000	29.125
AIRBUS	176,2200	-0,68%	08/08/2025	176,2200	178,6800	48.690.820
AIXTRON SE	13,6300	2,67%	08/08/2025	13,1750	13,6300	6.420.684
ALBIS LEASING AG	3,0400	-0,65%	08/08/2025	3,0400	3,0400	0
ALL FOR ONE STEE	47,7000	-0,42%	08/08/2025	47,5000	49,1000	130.507
ALLIANZ SE	365,0000	-0,52%	08/08/2025	359,1000	365,6000	223.732.225
ALMIRALL	10,3000	0,59%	08/08/2025	10,2200	10,3400	648.673
AMADEUS FIRE AG	61,6000	-0,81%	08/08/2025	61,3000	61,9000	515.838
AROUNDTOWN SA	3,3220	0,42%	08/08/2025	3,3100	3,3800	5.077.202
ARTNET AG	11,3000		08/08/2025	11,2000	11,3000	2.260
AT AND AUSTRIA T	20,7500	6,41%	08/08/2025	19,9800	20,7500	60.735
ATOSS SOFTWARE A	115,2000	1,05%	08/08/2025	112,6000	116,8000	2.711.808
ATRESMEDIA	4,9100	-0,30%	08/08/2025	4,9000	4,9450	1.273.114
AUMANN AG	11,8400	-1,33%	08/08/2025	11,8000	11,9800	52.901
AURUBIS AG	95,7000		08/08/2025	94,2500	96,4000	7.770.649
AUTO1 GROUP	28,6200	-0,97%	08/08/2025	28,4000	29,1800	4.228.233
B+S BANKSYSTEME	1,9100	1,06%	08/08/2025	1,9100	1,9100	0
B.R.A.I.N. BIOTE	2,1200	4,43%	08/08/2025	2,0800	2,1200	3.201
BAADER BANK AG	4,7800	-0,42%	08/08/2025	4,7600	4,9000	35.482
BASF SE	45,4800	1,61%	08/08/2025	44,5700	45,6800	97.424.800
BASLER AG	13,7400	10,10%	08/08/2025	12,6000	13,7400	657.061
BASTEI LUBBE AG	10,4000	-1,42%	08/08/2025	10,2500	10,6500	9.641
BAYER AG	25,7150	1,36%	08/08/2025	25,3100	25,8750	59.133.083
BAYERISCHE MOTOR	80,6000	1,07%	08/08/2025	79,5000	81,2000	5.088.439
BAYWA AG	19,6500	-0,25%	08/08/2025	19,5000	19,6500	1.179
BAYWA AG VINK.N EUR	10,9600	16,72%	08/08/2025	9,5000	11,0400	756.536
BB BIOTECH AG	33,5000	-0,89%	08/08/2025	33,5000	33,9000	130.181
BECHTLE AG	40,9400	11,01%	08/08/2025	39,0400	42,1000	38.108.057
BEFESA	26,7200	2,22%	08/08/2025	26,1200	26,7200	1.283.869
BEIERSDORF AG	100,6500		08/08/2025	100,2500	102,3000	37.577.174
BERENTZEN-GRUPPE	4,0600	0,25%	08/08/2025	4,0600	4,1000	4.206
BERKSHIRE HATAWA	397,4000	-0,24%	08/08/2025	396,7000	399,3000	4.800.592
BERTRANDT AG	19,6000	0,31%	08/08/2025	19,5000	19,8400	104.899
BET-AT-HOME.COM	2,7500		08/08/2025	2,7500	2,7500	303
BIJOU BRIGITTE A	38,6000	-2,03%	08/08/2025	38,4000	39,5000	87.892
BILFINGER SE	95,1500	-0,26%	08/08/2025	95,1500	96,6500	6.762.120
BINECT AG	1,7900		08/08/2025	1,7900	1,7900	0
BMW	87,4400	1,25%	08/08/2025	86,2400	87,9800	126.579.018
BORUSSIA DORTMUN	3,6600	-1,08%	08/08/2025	3,6450	3,7000	181.624

1 2 3 4 5 »