Home › Europa › Regno Unito

Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
PERSHING SQUARE HOLDINGS LTD	3.780,0000	-1,00%	02/07/2026	3.760,0000	3.836,0000	796.661.460
PERSIMMON PLC	1.053,5000	-0,57%	02/07/2026	1.043,5000	1.072,0000	2.802.143.547
PERSONAL ASSETS TRUST PLC	539,0000	0,37%	02/07/2026	532,0000	539,1270	195.641.908
PETRA DIAMONDS L	7,3000	8,63%	02/07/2026	6,5000	7,9800	369.307
PETS AT HOME GRO	182,1000	1,28%	02/07/2026	175,0000	182,1000	255.247.567
PHOTO-ME INTL	103,2000	-0,58%	02/07/2026	102,4000	107,0000	91.075.858
PLAYTECH PCL	322,4000	0,56%	02/07/2026	315,0000	325,4000	160.624.838
PLUS500	5.050,0000	2,56%	02/07/2026	4.880,0000	5.050,0000	483.007.250
POLAR CAP TECH	679,0000	-3,55%	02/07/2026	679,0000	701,0400	2.515.099.517
POLLEN STREET GROUP	870,0000	0,93%	02/07/2026	836,0000	882,0000	93.490.200
POLYPIPE GROUP P	272,8000	-2,99%	02/07/2026	271,2000	285,8000	322.456.420
PREMIER FOOD	206,6000	1,37%	02/07/2026	203,8000	207,0000	286.545.936
PRIMARY HEALTH PROPERTIES PLC	94,2500	-1,57%	02/07/2026	93,5500	95,0500	808.255.767
PROVIDENT FINANC	117,4000	0,51%	02/07/2026	115,8000	120,0000	38.995.349
PRUDENTIAL CORP	1.027,0000	-1,25%	02/07/2026	1.022,5000	1.038,0000	7.627.782.669
PURETECH HEALTH PLC	124,2000	-5,91%	02/07/2026	121,4480	139,0000	226.802.117
PZ CUSSONS PLC	108,2000	4,84%	02/07/2026	101,0000	108,2842	140.973.672
QINETIQ GROUP	478,0000	7,13%	02/07/2026	440,4000	485,6000	2.221.779.850
QUILTER PLC	197,9000	1,07%	02/07/2026	191,1000	199,2000	1.226.812.775
RANK GROUP PLC	93,1000	-0,64%	02/07/2026	90,0000	95,0000	50.799.922

RATHBONE BROTHER	1.638,0000	1,36%	02/07/2026	1.606,0000	1.660,0000	752.796.954
REACH	54,6000	1,11%	02/07/2026	53,4000	55,6000	62.761.881
RECKITT BENCKSR	5.128,0000	2,81%	02/07/2026	4.995,0000	5.132,0000	5.769.943.552
REED ELSEVIER	2.353,0000	-0,30%	02/07/2026	2.295,0000	2.366,0000	16.545.599.512
RENEWABLES	72,7000	-0,82%	02/07/2026	72,3000	74,0000	480.279.391
RENISHAW PLC	4.908,0000	-3,10%	02/07/2026	4.900,0000	5.055,0000	756.558.384
RENTOKIL INITIAL	447,4000	2,15%	02/07/2026	432,6000	447,8000	2.429.825.821
RHI MAGNESITA	2.775,0000	0,18%	02/07/2026	2.710,0000	2.830,0000	115.326.225
RIGHTMOVE PLC	453,9000	-1,73%	02/07/2026	451,8000	463,4000	1.244.868.410
RIO TINTO PLC	7.081,0000	-0,23%	02/07/2026	5.678,0000	7.129,0000	10.632.949.977
RIT CAPITAL PARTNERS	2.290,0000	-0,22%	02/07/2026	2.280,0000	2.300,0000	338.194.070
ROLLS ROYCE	1.475,2000	0,97%	02/07/2026	1.440,4000	1.499,2000	41.751.142.854
ROTORK PLC	302,0000	0,07%	02/07/2026	296,2000	302,4000	729.934.000
RS GROUP PLC	612,5000	0,66%	02/07/2026	605,0000	616,5000	1.202.455.713
RUFFER INVESTMENT COMPANY LTD	293,0000	-1,01%	02/07/2026	292,0000	301,5000	150.211.724
RWS HOLDINGS	75,6500	-1,37%	02/07/2026	74,0000	79,9500	181.588.898
SABRE INSURANCE	181,0000	1,12%	02/07/2026	177,6000	181,2000	196.329.614
SAFESTORE HOLDIN	614,0000	0,33%	02/07/2026	593,5000	616,5000	332.889.310
SAGA PLC	661,0000	2,48%	02/07/2026	636,8000	676,0000	385.651.857
SAGE GROUP PLC	839,0000	-0,90%	02/07/2026	827,4000	847,6039	1.288.141.870
SAINSBURY (J) PL	337,2000	2,00%	02/07/2026	331,0000	339,0000	3.511.032.281
SAVILLS PLC	888,0000	0,23%	02/07/2026	869,0000	897,0000	1.114.314.792
SCHRODER ASIAPACIFIC	833,0000	-2,00%	02/07/2026	829,0000	849,0000	120.709.197
SCHRODER ORIENTAL	432,5000	-1,14%	02/07/2026	423,5000	439,0000	175.092.868
SCHRODERS PLC	586,5000	0,09%	02/07/2026	586,5000	587,0000	1.064.058.798
SCOTT & SOUT ENE	2.460,0000	3,10%	02/07/2026	2.379,0000	2.460,0000	17.934.792.360
SCOTTISH AMERICAN INVESTMENT	543,0000	0,56%	02/07/2026	535,0000	543,0000	245.863.884
SCOTTISH MORTGAG	1.488,0000	0,20%	02/07/2026	1.459,0000	1.497,0000	4.980.044.352
SDCL ENERGY EFFICIENCY	36,5500	-0,14%	02/07/2026	36,0000	37,6500	44.868.999
SEGRO PLC	883,8000	-0,25%	02/07/2026	878,4000	887,2000	2.561.571.452

« 5 6 7 8 9 »