Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
PANTHEON	362,0000	1,83%	31/03/2026	355,0000	362,0000	226.030.266
PANTHEON RES	11,1800	3,14%	31/03/2026	10,5600	11,4000	184.671.464
PARAGON GRP OF C	719,0000	1,05%	31/03/2026	709,0000	724,5000	225.887.511
PAYPOINT PLC	554,0000	-1,60%	31/03/2026	551,0000	580,0000	95.534.530
PEARSON PLC	989,6000	1,25%	31/03/2026	977,8000	1.001,5000	2.573.689.335

PENNON GROUP PLC	529,5000	-0,19%	31/03/2026	527,0000	539,0000	727.971.426
PERSHING SQUARE HOLDINGS LTD	3.904,0000	-0,81%	31/03/2026	3.890,0000	4.002,0000	724.789.312
PERSIMMON PLC	1.068,5000	-0,37%	31/03/2026	1.067,5000	1.091,0000	3.367.201.448
PERSONAL ASSETS TRUST PLC	525,0000	0,57%	31/03/2026	518,0000	529,0000	289.452.450
PETRA DIAMONDS L	16,6000	-2,35%	31/03/2026	16,6000	17,5000	170.382
PETS AT HOME GRO	181,2000	1,57%	31/03/2026	178,4000	188,9000	418.920.810
PHOTO-ME INTL	135,6000	3,67%	31/03/2026	130,2000	137,4000	115.466.790
PLAYTECH PCL	334,0000	1,83%	31/03/2026	327,5000	339,0000	924.964.236
PLUS500	4.068,0000	-0,49%	31/03/2026	4.030,0000	4.122,0000	758.336.220
POLAR CAP TECH	480,0000	0,73%	31/03/2026	469,0000	483,5000	1.727.638.560
POLLEN STREET GROUP	838,0000	2,44%	31/03/2026	821,6800	851,7673	87.769.606
POLYPIPE GROUP P	286,5000	0,17%	31/03/2026	281,5000	292,5000	266.165.663
PREMIER FOOD	184,8000	1,65%	31/03/2026	182,0000	187,4000	348.492.698
PRIMARY HEALTH PROPERTIES PLC	90,8500	-0,33%	31/03/2026	90,8500	92,4500	1.043.412.977
PROVIDENT FINANC	112,4000	2,55%	31/03/2026	109,8000	113,2000	43.212.405

PRUDENTIAL CORP	1.038,0000	0,73%	31/03/2026	1.026,5000	1.048,5000	8.104.780.812
PURETECH HEALTH PLC	108,0000		31/03/2026	107,4000	109,4000	101.601.216
PZ CUSSONS PLC	80,0000	-0,99%	31/03/2026	79,2000	82,4000	81.773.360
QINETIQ GROUP	454,0000	2,44%	31/03/2026	442,4000	457,2000	1.195.584.030
QUILTER PLC	174,6000	2,05%	31/03/2026	170,6000	175,1000	425.996.064
RANK GROUP PLC	89,3000	0,90%	31/03/2026	88,3000	92,7000	42.208.895
RATHBONE BROTHER	1.990,0000	-0,30%	31/03/2026	1.982,0000	2.025,0000	332.998.640
REACH	60,3000	0,33%	31/03/2026	59,0000	62,0000	35.047.506
RECKITT BENCKSR	5.088,0000	-0,27%	31/03/2026	5.088,0000	5.224,0000	9.788.518.272
REED ELSEVIER	2.476,0000	0,28%	31/03/2026	2.460,0000	2.513,0000	14.173.953.612
RENEWABLES	63,9000	0,63%	31/03/2026	63,6000	65,4000	455.343.029
RENISHAW PLC	3.530,0000	0,14%	31/03/2026	3.465,0000	3.575,0000	993.250.220
RENTOKIL INITIAL	467,0000	1,30%	31/03/2026	460,2000	467,8000	4.859.897.611
RHI MAGNESITA	2.360,0000	2,83%	31/03/2026	2.300,0000	2.380,0000	61.503.960
RIGHTMOVE PLC	428,9000	2,46%	31/03/2026	420,6000	429,5000	1.347.396.641
RIO TINTO PLC	6.944,0000	2,54%	31/03/2026	6.780,0000	6.974,0000	20.835.485.888
RIT CAPITAL PARTNERS	2.100,0000	2,44%	31/03/2026	2.050,0000	2.120,0000	627.339.300
ROLLS ROYCE	1.132,0000	2,30%	31/03/2026	1.078,0000	1.135,5000	24.869.129.872
ROTORK PLC	312,6000	0,64%	31/03/2026	309,4000	316,0000	1.365.547.148
RS GROUP PLC	560,0000	0,54%	31/03/2026	556,5000	569,5000	1.145.987.920
RUFFER INVESTMENT COMPANY LTD	306,0000	0,82%	31/03/2026	301,3000	309,5000	192.720.330
RWS HOLDINGS	76,2000	2,01%	31/03/2026	74,3000	76,7000	107.315.279
SABRE INSURANCE	156,4000	1,43%	31/03/2026	149,2000	158,8000	43.476.385
SAFESTORE HOLDIN	634,5000	0,08%	31/03/2026	628,0000	647,5000	205.324.835
SAGA PLC	467,0000	-0,21%	31/03/2026	462,0000	480,5000	305.166.754
SAGE GROUP PLC	837,8000	0,92%	31/03/2026	828,7599	847,4000	1.969.708.014
SAINSBURY (J) PL	339,0000	1,19%	31/03/2026	334,6000	341,2000	2.768.537.403
SAVILLS PLC	824,0000	0,73%	31/03/2026	801,3700	833,0000	523.343.000
SCHRODER ASIAPACIFIC	661,0000	0,30%	31/03/2026	652,1000	664,3220	145.765.042
SCHRODER ORIENTAL	359,0000	0,84%	31/03/2026	352,0000	362,3915	164.392.562

« 5 6 7 8 9 »