Home › Europa › Regno Unito

Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
PENNON GROUP PLC	488,4000	-8,45%	15/05/2026	484,0000	533,5000	1.969.567.750
PERSHING SQUARE HOLDINGS LTD	4.050,0000	-0,25%	15/05/2026	4.006,0000	4.100,0000	2.209.230.450
PERSIMMON PLC	1.046,5000	-2,42%	15/05/2026	1.034,5000	1.059,0000	2.010.047.085
PERSONAL ASSETS TRUST PLC	535,0000	0,19%	15/05/2026	530,0000	537,0000	790.726.790
PETRA DIAMONDS L	15,4000	-0,65%	15/05/2026	15,4000	16,4500	719.734
PETS AT HOME GRO	177,4000	-1,66%	15/05/2026	175,6000	180,4000	98.414.069
PHOTO-ME INTL	142,6000	-1,11%	15/05/2026	141,8000	146,0000	108.079.107
PLAYTECH PCL	359,6000	4,05%	15/05/2026	336,6000	359,6000	374.399.698
PLUS500	4.448,0000	-0,09%	15/05/2026	4.394,0000	4.466,0000	433.017.248
POLAR CAP TECH	671,5000	-2,04%	15/05/2026	661,5000	683,5000	3.133.394.262
POLLEN STREET GROUP	831,0000	-0,60%	15/05/2026	825,0000	847,0000	155.342.154
POLYPIPE GROUP P	250,4000	0,48%	15/05/2026	245,2000	254,2000	427.527.201
PREMIER FOOD	209,2000	2,75%	15/05/2026	202,0000	211,6000	971.397.188
PRIMARY HEALTH PROPERTIES PLC	91,2000	-1,83%	15/05/2026	90,3000	92,5500	1.754.473.133
PROVIDENT FINANC	109,8000	-2,83%	15/05/2026	109,0000	115,0000	93.704.747
PRUDENTIAL CORP	1.135,0000	-2,83%	15/05/2026	1.131,0000	1.154,5000	5.218.739.080
PURETECH HEALTH PLC	131,8000	-2,23%	15/05/2026	131,0000	135,6000	87.828.225
PZ CUSSONS PLC	77,9000	-0,89%	15/05/2026	77,1800	79,7536	32.750.173
QINETIQ GROUP	413,0000	-0,96%	15/05/2026	408,2000	419,2000	1.029.574.721
QUILTER PLC	180,1000	-0,72%	15/05/2026	178,2000	181,4000	1.412.038.390

RANK GROUP PLC	96,8000	-0,62%	15/05/2026	95,0000	98,2000	18.035.098
RATHBONE BROTHER	1.956,0000	-1,01%	15/05/2026	1.938,0000	1.982,0000	181.761.300
REACH	50,7000	1,00%	15/05/2026	49,5500	52,3000	93.028.163
RECKITT BENCKSR	4.597,0000	1,12%	15/05/2026	4.526,0000	4.597,0000	17.354.015.178
REED ELSEVIER	2.423,0000	2,45%	15/05/2026	2.352,0000	2.430,0000	25.913.481.016
RENEWABLES	70,5000	-0,70%	15/05/2026	69,5000	71,6000	1.046.066.310
RENISHAW PLC	4.984,0000	-5,25%	15/05/2026	4.854,0000	5.260,0000	1.485.471.232
RENTOKIL INITIAL	472,5000	-0,71%	15/05/2026	468,5000	475,9000	3.490.510.590
RHI MAGNESITA	2.650,0000	-4,33%	15/05/2026	2.630,0000	2.815,0000	44.742.600
RIGHTMOVE PLC	404,0000	-1,08%	15/05/2026	392,0000	408,4000	2.672.697.148
RIO TINTO PLC	7.766,0000	-4,76%	15/05/2026	7.696,0000	8.046,0000	21.190.012.492
RIT CAPITAL PARTNERS	2.200,0000	-0,23%	15/05/2026	2.180,0000	2.205,0000	387.222.000
ROLLS ROYCE	1.140,0000	-4,78%	15/05/2026	1.140,0000	1.209,4000	67.400.662.320
ROTORK PLC	300,0000	-0,66%	15/05/2026	296,0000	302,0000	514.263.000
RS GROUP PLC	602,0000	-1,47%	15/05/2026	597,0000	625,0000	5.339.222.882
RUFFER INVESTMENT COMPANY LTD	307,0000		15/05/2026	301,5000	309,5000	122.708.207
RWS HOLDINGS	93,0500	-1,53%	15/05/2026	92,4500	96,9530	41.196.585
SABRE INSURANCE	152,0000	1,33%	15/05/2026	145,2000	152,8000	280.143.296
SAFESTORE HOLDIN	627,0000	-4,35%	15/05/2026	621,0000	655,5000	401.535.189
SAGA PLC	520,0000	-5,11%	15/05/2026	516,3199	548,0000	277.704.440
SAGE GROUP PLC	867,6000	1,47%	15/05/2026	852,6000	875,8000	6.983.150.159
SAINSBURY (J) PL	302,6000	-1,37%	15/05/2026	300,9000	308,0000	2.839.812.036
SAVILLS PLC	810,0000	-3,34%	15/05/2026	803,0000	831,0000	793.451.700
SCHRODER ASIAPACIFIC	817,0000		15/05/2026	804,0000	820,0000	132.175.077
SCHRODER ORIENTAL	424,5000	-1,05%	15/05/2026	419,5000	430,5000	120.287.169
SCHRODERS PLC	581,5000	-0,26%	15/05/2026	581,0000	583,0000	893.076.423
SCOTT & SOUT ENE	2.271,0000	-7,65%	15/05/2026	2.261,0000	2.428,0000	21.150.690.522
SCOTTISH AMERICAN INVESTMENT	542,0000	-0,37%	15/05/2026	538,0000	544,0000	220.479.638
SCOTTISH MORTGAG	1.439,0000	-0,76%	15/05/2026	1.424,0000	1.452,0000	4.337.812.257
SDCL ENERGY EFFICIENCY	42,3000	-1,40%	15/05/2026	41,5500	43,3230	256.452.506

« 5 6 7 8 9 »