Home › Europa › Regno Unito

Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
POLLEN STREET GROUP	921,0000	0,11%	28/09/2026	903,0000	933,0000	110.800.905
POLYPIPE GROUP P	306,4000	15,27%	28/09/2026	280,0000	307,1440	905.184.038
PREMIER FOOD	196,0000	0,46%	28/09/2026	194,9000	197,4000	149.498.216
PRIMARY HEALTH PROPERTIES PLC	91,3500	-0,49%	28/09/2026	91,3500	93,5350	1.051.401.960
PROVIDENT FINANC	72,5000	-0,68%	28/09/2026	72,4000	74,0000	35.824.135
PRUDENTIAL CORP	940,0000	-0,19%	28/09/2026	940,0000	950,8900	4.915.639.760
PURETECH HEALTH PLC	115,6000	1,05%	28/09/2026	115,2000	118,6000	85.590.702
PZ CUSSONS PLC	98,1000	0,93%	28/09/2026	96,0000	98,9680	248.268.831
QINETIQ GROUP	483,2000	-1,23%	28/09/2026	482,8000	495,4000	469.938.093
QUILTER PLC	178,2000	-0,22%	28/09/2026	175,0000	180,3000	417.691.355
RANK GROUP PLC	74,3000	-3,00%	28/09/2026	74,2000	77,4000	96.742.092
RATHBONE BROTHER	1.552,0000	0,13%	28/09/2026	1.552,0000	1.584,0000	256.939.808
REACH	45,0500	2,15%	28/09/2026	44,1000	45,9500	58.151.216
RECKITT BENCKSR	4.897,0000	-0,16%	28/09/2026	4.897,0000	4.997,0000	3.229.537.221
REED ELSEVIER	2.480,0000	-1,86%	28/09/2026	2.455,0000	2.544,0000	6.126.234.880
RENEWABLES	79,1000	-0,13%	28/09/2026	79,1000	80,0100	364.959.490
RENISHAW PLC	5.565,0000	-1,68%	28/09/2026	5.530,0000	5.675,0000	846.564.495
RENTOKIL INITIAL	304,0000	-1,52%	28/09/2026	301,2000	307,5000	2.413.026.752
RHI MAGNESITA	2.825,0000	0,18%	28/09/2026	2.810,0000	2.885,0000	130.184.475
RIGHTMOVE PLC	440,1000	-0,18%	28/09/2026	439,2000	459,1000	2.327.429.681

RIO TINTO PLC	7.059,0000	-0,41%	28/09/2026	6.927,0000	7.082,0000	9.359.753.988
RIT CAPITAL PARTNERS	2.515,0000		28/09/2026	2.490,0000	2.530,0000	396.841.850
ROLLS ROYCE	1.474,4000	-0,47%	28/09/2026	1.467,2000	1.499,8000	30.160.936.802
ROTORK PLC	485,8000	0,04%	28/09/2026	485,4302	487,0000	2.843.635.158
RS GROUP PLC	766,0000	1,19%	28/09/2026	756,5000	775,0000	505.137.934
RUFFER INVESTMENT COMPANY LTD	295,5000	-0,51%	28/09/2026	295,5000	297,5000	133.417.659
RWS HOLDINGS	131,6000	1,39%	28/09/2026	127,0000	133,0000	120.026.964
SABRE INSURANCE	174,0000	0,93%	28/09/2026	167,0000	176,0000	107.762.898
SAFESTORE HOLDIN	524,5000	0,48%	28/09/2026	524,5000	538,0000	166.631.552
SAGA PLC	605,0000	-1,79%	28/09/2026	600,0000	625,0000	196.035.730
SAGE GROUP PLC	982,4000	-2,00%	28/09/2026	966,2000	1.009,5000	1.514.487.488
SAINSBURY (J) PL	336,6000	-0,12%	28/09/2026	336,0000	341,1000	1.639.906.448
SAVILLS PLC	1.012,0000	-0,39%	28/09/2026	1.000,0000	1.050,0000	1.399.921.864
SCHRODER ASIAPACIFIC	845,0000	-1,63%	28/09/2026	840,0000	855,0000	275.413.385
SCHRODER ORIENTAL	459,5000	-1,50%	28/09/2026	454,0000	467,5000	181.546.612
SCHRODERS PLC	588,5000		28/09/2026	588,5000	589,0000	7.733.727.436
SCOTT & SOUT ENE	2.458,0000	0,08%	28/09/2026	2.458,0000	2.512,0000	3.450.599.392
SCOTTISH AMERICAN INVESTMENT	550,0000	-0,54%	28/09/2026	549,1100	555,0000	213.232.800
SCOTTISH MORTGAG	1.565,5000	-0,35%	28/09/2026	1.559,0000	1.577,0000	2.366.736.990
SDCL ENERGY EFFICIENCY	34,4500	-0,43%	28/09/2026	34,4500	35,8000	62.274.886
SEGRO PLC	940,0000	-0,13%	28/09/2026	939,6000	948,6000	2.350.443.680
SENIOR ENGINEERI	296,0000		28/09/2026	295,5000	296,5000	723.445.904
SEPLAT PETROLEUM	850,0000	-2,30%	28/09/2026	837,0000	870,0000	137.787.550
SEQUOIA ECONOMIC INFRASTRUCTURE	85,2000		28/09/2026	83,8477	85,5620	150.229.326
SERCO GROUP PLC	252,0000	-0,87%	28/09/2026	252,0000	258,4000	330.203.664
SEVERN TRENT PLC	3.070,0000	0,26%	28/09/2026	3.070,0000	3.116,0000	1.060.632.810
SHELL PLC	3.654,5000	1,20%	28/09/2026	3.630,5000	3.681,5000	23.097.587.513
SIG	9,6000	-2,93%	28/09/2026	9,4700	10,4800	18.038.880
SIRIUS REAL ESTA	88,8500	-0,84%	28/09/2026	88,8500	93,0000	243.865.440
SMITH&NEPHEW	1.012,5000	0,45%	28/09/2026	1.007,0000	1.018,5000	877.957.988

« 5 6 7 8 9 »