Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
OXFORD INSTRUMENTS PLC	2.590,0000	0,97%	13/02/2026	2.545,0000	2.625,0000	516.992.490
PACIFIC HORIZON INVESTMENT PLC	902,0000	-0,77%	13/02/2026	894,0000	909,0000	116.898.298
PAGE GROUP PLC	201,0000	-0,40%	13/02/2026	200,2000	204,2000	343.685.076
PANTHEON	368,5000	0,96%	13/02/2026	365,0000	370,0000	131.528.337
PANTHEON RES	7,5000	-1,96%	13/02/2026	7,2500	7,6600	95.256.600

PARAGON GRP OF C	849,0000	0,83%	13/02/2026	843,5000	855,5000	217.723.503
PAYPOINT PLC	548,0000	0,37%	13/02/2026	539,0000	555,6000	102.843.160
PEARSON PLC	920,0000	1,75%	13/02/2026	899,2000	927,6000	3.231.100.720
PENNON GROUP PLC	583,5000	1,04%	13/02/2026	573,5000	590,0000	2.296.351.413
PERSHING SQUARE HOLDINGS LTD	4.406,0000	0,55%	13/02/2026	4.400,0000	4.520,0000	1.874.532.700
PERSIMMON PLC	1.520,0000	-0,52%	13/02/2026	1.496,5000	1.532,0000	3.214.014.160
PERSONAL ASSETS TRUST PLC	548,0000	0,74%	13/02/2026	541,0000	550,0000	211.435.388
PETRA DIAMONDS L	18,5000	9,47%	13/02/2026	16,5000	18,5000	1.344.969
PETS AT HOME GRO	220,0000	1,38%	13/02/2026	210,0000	222,4000	180.257.440
PHOENIX GROUP HO	738,5000	-0,81%	13/02/2026	735,0000	754,0000	2.253.935.233
PHOTO-ME INTL	144,0000	2,71%	13/02/2026	139,0000	146,8000	42.619.104
PLAYTECH PCL	329,5000	-3,51%	13/02/2026	329,0000	345,5000	609.748.317
PLUS500	4.682,0000	-1,80%	13/02/2026	4.670,0000	4.850,0000	1.342.816.328
POLAR CAP TECH	492,0000		13/02/2026	487,0000	495,5000	3.348.972.660
POLLEN STREET GROUP	896,0000	-0,44%	13/02/2026	886,0000	904,0000	17.246.208

POLYPIPE GROUP P	371,0000	0,68%	13/02/2026	365,0000	371,5000	81.935.721
PREMIER FOOD	194,2000	-0,31%	13/02/2026	190,0400	197,0000	275.556.594
PRIMARY HEALTH PROPERTIES PLC	107,9000	2,57%	13/02/2026	104,6000	108,4000	1.117.271.051
PROVIDENT FINANC	124,8000	-1,27%	13/02/2026	121,2000	126,5500	49.441.766
PRUDENTIAL CORP	1.069,0000	-1,25%	13/02/2026	1.037,0000	1.093,0000	15.818.920.892
PURETECH HEALTH PLC	128,8000	0,62%	13/02/2026	125,6000	129,6000	55.567.025
PZ CUSSONS PLC	91,0000	1,22%	13/02/2026	89,0000	92,1000	295.026.004
QINETIQ GROUP	490,8000	2,29%	13/02/2026	476,8000	492,2000	432.180.811
QUILTER PLC	181,9000	2,02%	13/02/2026	178,9000	182,6000	521.433.631
RANK GROUP PLC	91,5000	1,67%	13/02/2026	90,4000	95,0000	46.298.909
RATHBONE BROTHER	2.200,0000		13/02/2026	2.140,0000	2.225,0000	187.345.400
REACH	71,5000	-0,69%	13/02/2026	70,6000	73,0000	48.178.702
RECKITT BENCKSR	6.468,0000	1,16%	13/02/2026	6.322,0000	6.468,0000	46.946.011.728
REED ELSEVIER	2.257,0000	9,99%	13/02/2026	2.087,3101	2.258,0000	44.874.098.316
RENEWABLES	69,2000	0,73%	13/02/2026	68,5000	69,4000	468.377.294
RENISHAW PLC	4.225,0000	4,06%	13/02/2026	4.053,9331	4.225,0000	640.767.725
RENTOKIL INITIAL	442,0000	0,50%	13/02/2026	439,3000	448,0000	5.138.528.902
RHI MAGNESITA	3.100,0000	0,81%	13/02/2026	3.025,0000	3.100,0000	40.740.200
RIGHTMOVE PLC	430,0000	-1,24%	13/02/2026	430,0000	441,9000	3.209.172.560
RIO TINTO PLC	7.187,0000	-0,33%	13/02/2026	7.019,3252	7.241,0000	28.555.683.067
RIT CAPITAL PARTNERS	2.190,0000	0,46%	13/02/2026	2.170,0000	2.220,0000	309.192.960
ROLLS ROYCE	1.271,0000	3,67%	13/02/2026	1.238,5000	1.280,0000	42.992.449.448
ROTORK PLC	374,2000	-0,05%	13/02/2026	371,6000	377,4000	1.450.066.536
RS GROUP PLC	724,0000	-1,16%	13/02/2026	717,5000	733,0000	2.196.747.768
RUFFER INVESTMENT COMPANY LTD	303,0000	2,71%	13/02/2026	298,0000	306,0000	138.542.811
RWS HOLDINGS	78,3000	-0,25%	13/02/2026	78,1000	82,1000	71.367.866
SABRE INSURANCE	130,4000	0,31%	13/02/2026	129,2000	131,8000	29.407.417
SAFESTORE HOLDIN	794,5000	0,57%	13/02/2026	768,5000	798,5000	246.027.254
SAGA PLC	552,0000	0,55%	13/02/2026	532,0000	556,0000	281.248.968
SAGE GROUP PLC	807,4000	1,74%	13/02/2026	790,6000	814,0000	4.075.311.937

« 5 6 7 8 9 »