Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
OCTOPUS RENEWABLES INFRASTRUCTURE	58,0000	-0,34%	14/11/2025	57,3990	58,2000	113.119.894
OLD MUTUAL LTD	58,4000	-6,11%	14/11/2025	58,4000	60,8000	11.471.045
ON THE BEACH	206,5000	-1,67%	14/11/2025	204,5000	211,5000	204.161.594
ONE SAVING BANK	558,0000	0,27%	14/11/2025	542,0000	558,0000	378.409.932
OXFORD INSTRUMENTS PLC	2.075,0000	-0,72%	14/11/2025	2.025,0000	2.105,0000	616.322.725
PACIFIC HORIZON INVESTMENT PLC	763,0000	-1,04%	14/11/2025	752,0000	767,0000	102.050.487
PAGE GROUP PLC	237,4000	-1,49%	14/11/2025	233,8000	246,8000	152.711.111
PANTHEON	357,5000	-0,97%	14/11/2025	354,5000	361,0000	144.110.038
PANTHEON RES	23,8000	1,71%	14/11/2025	22,6158	24,2000	222.407.930
PARAGON GRP OF C	817,0000	-0,43%	14/11/2025	804,0000	819,7500	150.061.658

PAYPOINT PLC	656,0000	-1,35%	14/11/2025	650,0000	666,0000	85.123.216
PEARSON PLC	1.009,0000	-0,64%	14/11/2025	999,2000	1.018,5000	1.684.461.933
PENNON GROUP PLC	498,6000	-1,27%	14/11/2025	494,6000	504,9690	305.994.809
PERSHING SQUARE HOLDINGS LTD	4.636,0000	-0,98%	14/11/2025	4.550,0000	4.662,0000	455.283.016
PERSIMMON PLC	1.256,0000	-1,41%	14/11/2025	1.211,5000	1.267,0000	3.850.808.080
PERSONAL ASSETS TRUST PLC	540,0000	-0,37%	14/11/2025	537,0000	540,0000	257.872.680
PETERSHILL PARTNERS PLC	313,5000	0,48%	14/11/2025	312,5000	314,5000	386.572.148
PETRA DIAMONDS L	18,4500	-2,64%	14/11/2025	17,2000	18,5000	2.751.799
PETS AT HOME GRO	204,2000	-1,35%	14/11/2025	202,4000	207,0000	112.019.832
PHOENIX GROUP HO	666,0000	-2,13%	14/11/2025	655,5000	672,0000	1.712.785.500
PHOTO-ME INTL	154,0000	-1,28%	14/11/2025	151,8000	156,8000	190.938.286
PLAYTECH PCL	232,0000	-2,11%	14/11/2025	231,0000	237,0000	263.006.568
PLUS500	2.996,0000	0,94%	14/11/2025	2.944,0000	2.996,0000	305.370.296
POLAR CAP TECH	458,0000	-0,54%	14/11/2025	444,0000	459,0000	1.890.928.570
POLLEN STREET GROUP	890,0000	0,23%	14/11/2025	872,0000	890,0000	57.707.600
POLYPIPE GROUP P	355,0000	-2,34%	14/11/2025	351,5000	369,5000	125.603.260
PREMIER FOOD	173,2000	1,41%	14/11/2025	168,0000	173,2000	407.683.702
PRIMARY HEALTH PROPERTIES PLC	95,6500	-1,24%	14/11/2025	94,6500	96,3000	662.014.023
PROVIDENT FINANC	112,4000	-0,53%	14/11/2025	110,2000	115,0000	188.996.216
PRUDENTIAL CORP	1.082,0000	-0,46%	14/11/2025	1.061,5000	1.082,0000	4.425.608.302
PURETECH HEALTH PLC	123,6000	-1,28%	14/11/2025	122,1440	126,0000	71.827.297
PZ CUSSONS PLC	68,8000	0,44%	14/11/2025	67,2000	69,8000	43.267.701
QINETIQ GROUP	445,2000	-4,55%	14/11/2025	440,2000	462,4000	693.413.246
QUILTER PLC	181,3000	0,28%	14/11/2025	176,4000	185,1000	286.003.470
RANK GROUP PLC	111,0000	-0,36%	14/11/2025	109,2000	112,0000	35.159.139
RATHBONE BROTHER	1.778,0000	-0,89%	14/11/2025	1.754,0000	1.802,0000	347.168.724
REACH	54,2000	-1,09%	14/11/2025	53,2000	54,2000	39.946.105
RECKITT BENCKSR	5.850,0000	0,24%	14/11/2025	5.774,0000	5.862,0000	6.091.324.200
REED ELSEVIER	3.126,0000	-0,45%	14/11/2025	3.095,0000	3.139,0000	10.237.553.094
RENEWABLES	72,0000	0,84%	14/11/2025	70,4000	72,1000	1.606.121.280
RENISHAW PLC	3.420,0000	-0,87%	14/11/2025	3.365,0000	3.420,0000	178.824.960
RENTOKIL INITIAL	403,6000	0,27%	14/11/2025	396,7000	403,6000	2.438.650.082
RHI MAGNESITA	2.400,0000	-4,00%	14/11/2025	2.365,0000	2.500,0000	69.420.000
RIGHTMOVE PLC	549,8000	-0,25%	14/11/2025	539,2000	549,8000	6.545.552.083
RIO TINTO PLC	5.394,0000	-0,31%	14/11/2025	5.291,0000	5.394,0000	10.802.375.010
RIT CAPITAL PARTNERS	2.140,0000	-1,61%	14/11/2025	2.125,0000	2.180,0000	283.695.520
ROLLS ROYCE	1.106,0000	-1,29%	14/11/2025	1.083,0000	1.112,5000	21.652.445.136
ROTORK PLC	333,0000	-0,60%	14/11/2025	331,2000	335,4000	313.785.567
RS GROUP PLC	557,0000	-1,68%	14/11/2025	553,0000	563,0000	2.322.029.955
RUFFER INVESTMENT COMPANY LTD	295,0000	0,34%	14/11/2025	291,5000	295,7230	195.795.925

« 5 6 7 8 9 »