Azioni Regno Unito

Titolo Valore Var % Data Min Max Controvalore
NEXTENERGY SOLAR FUND LTD 62,6000 Data01/10/2025 62,0000 63,0000 136.395.885
NICHOLS PLC 1.110,0000 Data01/10/2025 1.105,0000 1.150,0000 15.865.230
NINETY ONE PLC 203,0000 -0,39% Data01/10/2025 202,0000 204,8000 160.121.934
OCADO GROUP 231,6000 2,93% Data01/10/2025 222,2660 231,6000 558.371.388
OCTOPUS RENEWABLES INFRASTRUCTURE 62,8000 0,64% Data01/10/2025 62,1000 63,0000 88.978.682
OLD MUTUAL LTD 56,8000 0,35% Data01/10/2025 55,1292 58,4000 13.334.538
ON THE BEACH 220,0000 -0,68% Data01/10/2025 218,5000 227,5000 274.352.100
ONE SAVING BANK 561,5000 -1,06% Data01/10/2025 558,0000 568,5000 275.185.535
OXFORD INSTRUMENTS PLC 1.894,0000 2,49% Data01/10/2025 1.834,0000 1.894,0000 255.135.058
PACIFIC HORIZON INVESTMENT PLC 745,0000 0,40% Data01/10/2025 734,0000 745,0000 130.062.100
PAGE GROUP PLC 229,2000 0,44% Data01/10/2025 227,8000 231,8000 118.229.840
PANTHEON 344,0000 0,15% Data01/10/2025 341,0000 346,0000 313.788.888
PANTHEON RES 24,6000 0,41% Data01/10/2025 24,2000 25,3350 107.646.550
PARAGON GRP OF C 852,5000 -1,73% Data01/10/2025 849,5000 866,5000 282.357.378
PAYPOINT PLC 746,0000 -0,67% Data01/10/2025 738,0000 762,6000 185.448.886
PEARSON PLC 1.055,5000 -0,09% Data01/10/2025 1.048,0000 1.072,0000 2.748.076.579
PENNON GROUP PLC 469,8000 0,47% Data01/10/2025 465,0000 476,0000 645.399.965
PERSHING SQUARE HOLDINGS LTD 4.582,0000 -0,69% Data01/10/2025 4.538,0000 4.845,0000 748.703.382
PERSIMMON PLC 1.162,0000 0,26% Data01/10/2025 1.140,0000 1.167,5000 1.209.659.430
PERSONAL ASSETS TRUST PLC 524,0000 0,19% Data01/10/2025 519,0000 524,0000 525.643.264
PETERSHILL PARTNERS PLC 307,0000 Data01/10/2025 302,7320 308,0000 2.588.727.766
PETRA DIAMONDS L 18,7000 -0,53% Data01/10/2025 18,5000 19,9500 817.508
PETS AT HOME GRO 208,6000 1,86% Data01/10/2025 202,6000 210,0000 279.906.990
PHOENIX GROUP HO 646,5000 0,47% Data01/10/2025 639,0000 650,0000 1.990.042.077
PHOTO-ME INTL 180,8000 -2,38% Data01/10/2025 179,0680 190,0000 133.363.685
PLAYTECH PCL 362,0000 -1,90% Data01/10/2025 360,0000 368,0000 258.395.600
PLUS500 3.190,0000 -0,93% Data01/10/2025 3.188,0000 3.244,0000 245.923.480
POLAR CAP TECH 440,0000 0,57% Data01/10/2025 433,5000 440,0000 871.603.920
POLLEN STREET GROUP 924,0000 -0,22% Data01/10/2025 916,0000 928,0000 75.017.712
POLYPIPE GROUP P 363,5000 -1,09% Data01/10/2025 359,5000 370,0000 174.695.919
PREMIER FOOD 185,0000 -3,65% Data01/10/2025 184,4000 192,2000 967.648.975
PRIMARY HEALTH PROPERTIES PLC 92,0000 0,77% Data01/10/2025 90,8000 92,0000 902.654.780
PROVIDENT FINANC 120,0000 -2,44% Data01/10/2025 119,4000 125,4000 76.938.120
PRUDENTIAL CORP 1.042,0000 0,10% Data01/10/2025 1.036,0000 1.049,5000 6.755.710.094
PURETECH HEALTH PLC 139,0000 4,51% Data01/10/2025 132,6200 140,2000 157.564.423
PZ CUSSONS PLC 80,0000 -1,23% Data01/10/2025 79,7000 82,1000 47.676.960
QINETIQ GROUP 531,5000 -3,28% Data01/10/2025 519,5000 551,0000 926.920.587
QUILTER PLC 165,6000 -0,36% Data01/10/2025 164,0000 166,3000 204.459.199
RANK GROUP PLC 137,6000 -0,72% Data01/10/2025 137,2000 142,0000 54.351.312
RATHBONE BROTHER 1.824,0000 -0,11% Data01/10/2025 1.806,0000 1.836,0000 187.939.488
REACH 66,6000 0,15% Data01/10/2025 65,7000 67,0000 105.644.250
RECKITT BENCKSR 5.684,0000 -0,59% Data01/10/2025 5.670,0000 5.782,0000 14.890.914.780
REED ELSEVIER 3.498,0000 -1,66% Data01/10/2025 3.494,0000 3.561,0000 10.420.398.582
RENEWABLES 77,1000 -0,39% Data01/10/2025 76,0000 77,8000 337.167.552
RENISHAW PLC 3.635,0000 1,68% Data01/10/2025 3.544,1550 3.635,0000 436.807.045
RENTOKIL INITIAL 377,4000 0,43% Data01/10/2025 372,3000 378,5000 4.220.808.766
RHI MAGNESITA 2.065,0000 0,24% Data01/10/2025 2.050,0000 2.095,0000 32.038.475
RIGHTMOVE PLC 701,2000 -1,04% Data01/10/2025 693,2613 707,0000 1.390.165.462
RIO TINTO PLC 4.891,5000 0,08% Data01/10/2025 4.870,0000 4.955,0000 17.082.189.239
RIT CAPITAL PARTNERS 2.035,0000 -0,25% Data01/10/2025 2.015,0000 2.040,0000 299.317.975