Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
NEXTENERGY SOLAR FUND LTD	75,7000		08/08/2025	75,7000	76,8000	153.033.076
NICHOLS PLC	1.165,0000	-0,43%	08/08/2025	1.135,0000	1.170,0000	178.460.525
NINETY ONE PLC	192,3000	0,31%	08/08/2025	189,8000	193,9000	93.365.111
OCADO GROUP	395,6000	4,11%	08/08/2025	378,1000	397,8000	1.600.085.298
OCTOPUS RENEWABLES INFRASTRUCTURE	70,2000	1,01%	08/08/2025	69,0000	70,6000	79.923.683
OLD MUTUAL LTD	51,6000	1,57%	08/08/2025	50,8000	52,2000	1.899.860
ON THE BEACH	277,5000	3,16%	08/08/2025	267,0000	278,5000	155.527.928
ONE SAVING BANK	555,5000	-0,63%	08/08/2025	554,0000	562,0000	392.215.775
OXFORD INSTRUMENTS PLC	1.838,0000	1,55%	08/08/2025	1.802,0000	1.844,0000	306.890.860
PACIFIC HORIZON INVESTMENT PLC	654,0000		08/08/2025	650,7613	654,0000	34.263.714

PAGE GROUP PLC	272,8000	0,15%	08/08/2025	268,2000	273,8000	70.341.753
PANTHEON	328,5000	0,31%	08/08/2025	325,3387	330,0000	396.039.600
PANTHEON RES	24,6500	1,86%	08/08/2025	24,2420	24,9000	89.689.715
PARAGON GRP OF C	910,0000	0,17%	08/08/2025	892,0000	916,5000	694.443.750
PAYPOINT PLC	730,0000	-0,82%	08/08/2025	726,0000	747,7560	98.784.330
PEARSON PLC	1.075,0000	-0,97%	08/08/2025	1.053,5000	1.087,0000	2.971.802.025
PENNON GROUP PLC	496,6000	-0,56%	08/08/2025	496,6000	505,0000	255.785.748
PERSHING SQUARE HOLDINGS LTD	4.012,0000	0,20%	08/08/2025	3.989,8999	4.052,0000	499.895.200
PERSIMMON PLC	1.143,0000	0,04%	08/08/2025	1.141,0000	1.155,0000	1.272.747.645
PERSONAL ASSETS TRUST PLC	511,0000		08/08/2025	509,0000	512,0000	458.840.697
PETERSHILL PARTNERS PLC	228,0000	-0,65%	08/08/2025	225,0000	231,5000	102.758.916
PETRA DIAMONDS L	17,5000	42,86%	08/08/2025	13,7507	19,0000	46.649.733
PETS AT HOME GRO	224,0000	0,18%	08/08/2025	221,6000	225,6000	98.577.248
PHOENIX GROUP HO	679,5000	0,07%	08/08/2025	674,5000	680,5000	1.807.955.843
PHOTO-ME INTL	216,5000	-0,92%	08/08/2025	216,5000	220,0000	32.765.110
PLAYTECH PCL	432,5000	-0,80%	08/08/2025	428,3300	437,0000	214.446.908
PLUS500	3.424,0000	1,24%	08/08/2025	3.367,9890	3.424,0000	269.667.392
POLAR CAP TECH	404,5000	0,12%	08/08/2025	402,0000	406,0000	515.521.497
POLLEN STREET GROUP	838,0000	-0,48%	08/08/2025	836,9980	852,0000	59.880.966
POLYPIPE GROUP P	388,5000		08/08/2025	378,6825	391,5000	265.049.852
PREMIER FOOD	190,0000		08/08/2025	188,0000	190,4000	525.808.280
PRIMARY HEALTH PROPERTIES PLC	94,2500	-0,26%	08/08/2025	94,0000	95,8340	903.231.869
PROVIDENT FINANC	118,4000	2,96%	08/08/2025	115,0000	124,2000	188.085.149
PRUDENTIAL CORP	962,4000	-0,82%	08/08/2025	952,8000	965,6000	3.394.220.230
PURETECH HEALTH PLC	133,2000	-0,15%	08/08/2025	130,0000	134,0000	94.260.578
PZ CUSSONS PLC	69,0000		08/08/2025	68,0570	69,0000	39.935.613
QINETIQ GROUP	488,6000	-1,49%	08/08/2025	487,4000	500,0000	606.293.968
QUILTER PLC	163,1000	2,07%	08/08/2025	159,1000	163,5000	468.323.709
RANK GROUP PLC	147,6000	-4,77%	08/08/2025	144,6000	155,8000	163.577.552
RATHBONE BROTHER	1.922,0000	0,84%	08/08/2025	1.872,0000	1.946,0000	159.051.266
REACH	71,4000	0,28%	08/08/2025	69,6930	71,6000	71.654.827
RECKITT BENCKSR	5.434,0000	-0,59%	08/08/2025	5.418,0000	5.464,0591	19.650.691.632
REED ELSEVIER	3.577,0000	-2,43%	08/08/2025	3.554,0000	3.662,0000	12.509.394.975
RENEWABLES	81,4000	-0,37%	08/08/2025	81,1000	82,6000	458.986.680
RENISHAW PLC	2.985,0000	1,36%	08/08/2025	2.950,0000	2.990,0000	170.434.545
RENTOKIL INITIAL	378,5000	1,72%	08/08/2025	374,1000	380,6000	2.509.377.786
RHI MAGNESITA	2.250,0000	1,35%	08/08/2025	2.230,0000	2.275,0000	177.646.500
RIGHTMOVE PLC	788,0000	-3,71%	08/08/2025	788,0000	822,6000	2.029.377.376
RIO TINTO PLC	4.573,0000	1,64%	08/08/2025	4.529,5000	4.580,0000	31.336.756.880
RIT CAPITAL PARTNERS	1.946,0000	-0,10%	08/08/2025	1.935,0000	1.952,0000	250.889.996

« 5 6 7 8 9 »