Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ON THE BEACH	229,0000	-0,22%	31/12/2025	227,3660	233,0000	16.734.633
ONE SAVING BANK	637,5000	-0,93%	31/12/2025	630,0000	646,5000	157.212.600
OXFORD INSTRUMENTS PLC	2.050,0000	-1,20%	31/12/2025	2.050,0000	2.075,0000	21.848.900
PACIFIC HORIZON INVESTMENT PLC	780,0000	0,78%	31/12/2025	774,0000	783,0000	23.956.140
PAGE GROUP PLC	235,4000	-0,34%	31/12/2025	234,0000	237,4000	35.009.865

PANTHEON	378,0000	0,13%	31/12/2025	375,7042	379,0280	70.670.124
PANTHEON RES	8,5700	3,00%	31/12/2025	8,0100	8,8000	67.277.122
PARAGON GRP OF C	854,5000	-1,16%	31/12/2025	853,0000	868,5000	239.764.155
PAYPOINT PLC	473,5000	-0,73%	31/12/2025	471,0000	483,0000	38.711.940
PEARSON PLC	1.050,0000	-0,05%	31/12/2025	1.048,5000	1.060,0000	286.186.950
PENNON GROUP PLC	527,5000	-0,94%	31/12/2025	520,5000	535,5000	85.318.905
PERSHING SQUARE HOLDINGS LTD	4.846,0000	1,08%	31/12/2025	4.798,0000	4.850,0000	240.032.072
PERSIMMON PLC	1.358,5000	0,07%	31/12/2025	1.348,0000	1.363,0000	273.512.239
PERSONAL ASSETS TRUST PLC	541,0000	-0,92%	31/12/2025	536,0000	547,0000	68.302.332
PETRA DIAMONDS L	17,0000	-0,87%	31/12/2025	17,0000	18,2325	44.081
PETS AT HOME GRO	198,0000	-0,40%	31/12/2025	196,5000	208,4000	153.965.196
PHOENIX GROUP HO	737,0000	-0,07%	31/12/2025	732,0000	738,5000	400.635.411
PHOTO-ME INTL	151,0000	-0,40%	31/12/2025	149,8000	155,0000	74.290.339
PLAYTECH PCL	283,5000	-1,05%	31/12/2025	280,0000	288,5000	42.858.396
PLUS500	3.630,0000	-0,49%	31/12/2025	3.616,0000	3.660,0000	303.308.280

POLAR CAP TECH	464,0000	0,11%	31/12/2025	461,5000	464,5000	262.530.272
POLLEN STREET GROUP	942,0000	-0,63%	31/12/2025	932,0000	948,0000	5.182.884
POLYPIPE GROUP P	327,0000	-0,30%	31/12/2025	325,0000	333,0000	34.899.402
PREMIER FOOD	172,6000	-0,12%	31/12/2025	171,2000	176,1640	60.773.841
PRIMARY HEALTH PROPERTIES PLC	97,9000	-0,20%	31/12/2025	97,7000	98,5000	202.451.718
PROVIDENT FINANC	119,6000	0,34%	31/12/2025	117,8000	120,8000	9.697.886
PRUDENTIAL CORP	1.144,5000	-0,69%	31/12/2025	1.143,5000	1.155,5000	1.014.659.909
PURETECH HEALTH PLC	125,0000	-1,57%	31/12/2025	123,2000	126,0000	24.339.875
PZ CUSSONS PLC	73,9000	0,82%	31/12/2025	72,1000	75,0000	13.684.137
QINETIQ GROUP	441,6000	-0,67%	31/12/2025	436,4000	446,2000	44.514.605
QUILTER PLC	183,0000	-1,45%	31/12/2025	182,6000	186,2000	87.239.211
RANK GROUP PLC	99,3000	-0,70%	31/12/2025	98,3998	104,2000	12.966.296
RATHBONE BROTHER	1.930,0000	-0,52%	31/12/2025	1.924,0000	1.944,0000	52.617.590
REACH	55,1000	2,23%	31/12/2025	53,6000	55,7000	15.975.474
RECKITT BENCKSR	6.002,0000	-0,17%	31/12/2025	6.002,0000	6.024,0000	1.449.813.110
REED ELSEVIER	3.020,0000	-0,89%	31/12/2025	3.011,0000	3.087,0000	2.132.186.440
RENEWABLES	68,9000		31/12/2025	68,6000	69,2000	63.240.554
RENISHAW PLC	3.510,0000	-0,14%	31/12/2025	3.505,0000	3.535,0000	45.307.080
RENTOKIL INITIAL	447,5000	0,40%	31/12/2025	444,1000	448,4000	1.378.936.345
RHI MAGNESITA	2.780,0000	1,83%	31/12/2025	2.670,0000	2.780,0000	45.058.240
RIGHTMOVE PLC	519,6000	0,46%	31/12/2025	514,6000	523,8000	220.011.110
RIO TINTO PLC	5.994,0000	-0,53%	31/12/2025	5.960,0000	5.996,0000	2.331.683.982
RIT CAPITAL PARTNERS	2.270,0000	-0,22%	31/12/2025	2.250,0000	2.275,0000	140.733.190
ROLLS ROYCE	1.150,0000	-0,26%	31/12/2025	1.144,0000	1.156,0000	3.995.248.350
ROTORK PLC	325,4000	-0,79%	31/12/2025	324,6000	327,2000	55.728.329
RS GROUP PLC	624,0000	-0,72%	31/12/2025	623,0000	630,0000	171.022.176
RUFFER INVESTMENT COMPANY LTD	294,0000	0,68%	31/12/2025	283,0000	295,0000	124.720.386
RWS HOLDINGS	86,4000	-0,23%	31/12/2025	85,2000	88,8000	82.041.552
SABRE INSURANCE	130,0000	-1,81%	31/12/2025	129,4000	133,8000	4.346.940
SAFESTORE HOLDIN	736,0000	-0,07%	31/12/2025	731,5000	738,0000	49.777.152

« 5 6 7 8 9 »