Home › Europa › Regno Unito

Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
PREMIER FOOD	196,0000	0,20%	13/11/2026	193,2000	200,0000	196.105.252
PRIMARY HEALTH PROPERTIES PLC	97,7000	0,15%	13/11/2026	97,1500	98,1500	689.248.293
PROVIDENT FINANC	44,0000	1,50%	13/11/2026	43,3890	45,5000	113.166.680
PRUDENTIAL CORP	960,6000	0,25%	13/11/2026	955,6000	966,6000	4.987.968.333
PURETECH HEALTH PLC	120,4000	-2,90%	13/11/2026	120,0000	125,2000	14.766.819
PZ CUSSONS PLC	97,7000	-1,31%	13/11/2026	96,6000	99,4000	15.153.759
QINETIQ GROUP	484,8000	-3,04%	13/11/2026	470,6000	494,0000	837.963.226
QUILTER PLC	191,8000	-0,52%	13/11/2026	188,2000	192,7000	252.105.756
RANK GROUP PLC	90,4000	-1,31%	13/11/2026	87,4000	91,7000	43.036.186
RATHBONE BROTHER	1.814,0000		13/11/2026	1.766,0000	1.834,0000	74.990.760
REACH	45,9500	-1,50%	13/11/2026	45,6000	47,4500	20.222.687
RECKITT BENCKSR	5.702,0000	0,60%	13/11/2026	5.650,0000	5.718,0000	4.550.731.988
REED ELSEVIER	3.069,0000	1,66%	13/11/2026	3.008,0000	3.078,0000	8.411.858.928
RENEWABLES	79,3000	-1,98%	13/11/2026	78,9000	80,6000	312.814.631
RENISHAW PLC	4.872,0000	-1,77%	13/11/2026	4.836,0000	4.976,0000	255.848.208
RENTOKIL INITIAL	360,0000	0,56%	13/11/2026	357,8000	363,3000	3.190.335.840
RHI MAGNESITA	2.720,0000	-3,03%	13/11/2026	2.705,0000	2.790,0000	96.584.480
RIGHTMOVE PLC	582,2000	3,41%	13/11/2026	556,8000	612,4000	2.395.658.101
RIO TINTO PLC	6.296,0000	-0,46%	13/11/2026	6.240,0000	6.348,0000	17.233.392.312
RIT CAPITAL PARTNERS	2.445,0000		13/11/2026	2.425,0000	2.450,0000	197.228.370

ROLLS ROYCE	1.350,6000	-1,39%	13/11/2026	1.337,6000	1.361,4000	16.347.436.850
ROTORK PLC	493,4000	-0,04%	13/11/2026	493,0000	493,4000	433.454.367
RS GROUP PLC	807,5000	-0,62%	13/11/2026	804,0000	819,0000	491.897.508
RUFFER INVESTMENT COMPANY LTD	293,0000		13/11/2026	291,5000	293,0000	179.911.669
RWS HOLDINGS	141,8000	-0,35%	13/11/2026	140,4000	148,2000	199.436.879
SABRE INSURANCE	182,8000	1,56%	13/11/2026	178,2000	185,0000	43.002.238
SAFESTORE HOLDIN	567,0000	1,07%	13/11/2026	556,0000	567,5000	400.567.356
SAGA PLC	898,0000	-0,22%	13/11/2026	880,0000	912,0000	238.763.832
SAGE GROUP PLC	1.180,0000	0,60%	13/11/2026	1.169,5000	1.193,0000	2.929.869.200
SAINSBURY (J) PL	352,9000	1,76%	13/11/2026	345,6000	352,9000	2.131.866.783
SAVILLS PLC	1.126,0000		13/11/2026	1.112,0000	1.132,0000	186.222.384
SCHRODER ASIAPACIFIC	750,0000	-1,57%	13/11/2026	749,0000	770,0000	77.844.000
SCHRODER ORIENTAL	425,0000	-0,93%	13/11/2026	421,0140	434,0000	103.302.200
SCOTT & SOUT ENE	2.732,0000	1,60%	13/11/2026	2.686,0000	2.739,0000	4.047.160.212
SCOTTISH AMERICAN INVESTMENT	567,0000	-0,53%	13/11/2026	563,6600	570,7756	171.801.567
SCOTTISH MORTGAG	1.489,5000	-1,55%	13/11/2026	1.479,5000	1.507,5000	1.692.006.462
SDCL ENERGY EFFICIENCY	31,7000	-1,55%	13/11/2026	31,2000	32,1170	4.445.640
SEGRO PLC	919,0000	-0,22%	13/11/2026	915,2000	923,4000	4.857.358.877
SEPLAT PETROLEUM	873,0000	-0,23%	13/11/2026	862,0000	903,0000	54.840.987
SEQUOIA ECONOMIC INFRASTRUCTURE	81,6000	-0,73%	13/11/2026	81,4000	82,7000	78.784.392
SERCO GROUP PLC	283,6000	-1,32%	13/11/2026	280,4000	288,4000	224.096.466
SEVERN TRENT PLC	3.350,0000	0,60%	13/11/2026	3.320,0000	3.374,0000	705.339.150
SHELL PLC	3.719,5000	1,49%	13/11/2026	3.679,5000	3.734,5000	27.955.308.221
SIG	9,0000	1,12%	13/11/2026	8,8900	9,8000	3.401.406
SIRIUS REAL ESTA	100,2000		13/11/2026	97,2000	101,2000	436.717.993
SMITH&NEPHEW	1.176,5000	0,60%	13/11/2026	1.165,0000	1.185,0000	3.229.951.335
SMITHS INDUSTRIE	2.692,0000	0,07%	13/11/2026	2.673,0000	2.706,0000	1.791.246.032
SMITHS NEWS PLC	67,4000	-0,88%	13/11/2026	66,4000	68,0000	142.015.035
SOFTCAT PLC	1.660,0000	-2,01%	13/11/2026	1.660,0000	1.706,0000	486.793.340
SOUND ENERGY PLC	1,2000		13/11/2026	1,2000	1,2100	241.495

« 5 6 7 8 9 »

Azioni Regno Unito

Sentiment degli utenti