Home › Europa › Regno Unito

Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
FDM GROUP	105,6000	1,93%	01/07/2026	103,2000	107,6000	39.399.994
FEEDBACK	7,0000	-2,78%	01/07/2026	7,0000	7,0000	176.638
FERGUSON PLC	17.710,0000	-1,28%	01/07/2026	17.530,0000	17.910,0000	264.286.330
FEVERTREE DRINKS	817,5000	0,62%	01/07/2026	799,5000	840,0000	238.701.825
FIDELITY CHINA	252,5000	1,81%	01/07/2026	242,5000	254,0000	129.191.373
FIDELITY EMERGING MARKETS LIMITED	1.542,0000	0,78%	01/07/2026	1.512,0000	1.544,0000	86.156.166
FIDELITY EUROPEAN TRUST PLC	431,0000	-0,12%	01/07/2026	428,5000	432,0000	223.471.345
FIDELITY SPECIAL VALUES PLC	429,0000	0,82%	01/07/2026	423,0000	429,0000	179.577.255
FILTRONIC PLC	280,0000	0,72%	01/07/2026	265,0000	305,0000	466.374.440
FINSBURY GROWTH & INCOME TRUST PLC	747,0000	0,95%	01/07/2026	729,0000	750,0000	512.344.143
FIRSTGROUP PLC	192,8000	2,66%	01/07/2026	187,4000	192,8000	325.104.180
FLUTTER	8.012,0000	5,64%	01/07/2026	7.600,0000	8.032,0000	418.170.316
FORESIGHT SOLAR FUND LTD	70,5000	-0,42%	01/07/2026	69,5000	71,5000	59.130.113
FRASERS GROUP PLC	753,0000	4,73%	01/07/2026	710,5000	756,0000	171.648.609
FRESNILLO PLC	2.794,0000	1,93%	01/07/2026	2.667,0000	2.814,0000	1.831.478.176
FUNDING CIRCLE	158,6000	7,02%	01/07/2026	147,0000	159,2000	274.978.935
FUTURE PLC	302,8000	0,20%	01/07/2026	291,6000	307,4000	98.947.167
GALLIFORD TRY	544,0000	3,42%	01/07/2026	518,0000	544,0000	92.862.976
GAME WORKSHOP	21.540,0000	-0,28%	01/07/2026	21.140,0000	21.660,0000	2.033.849.880
GCM RESOURCES	3,6500	-6,41%	01/07/2026	3,5500	3,8087	3.387.182

GCP ASSET BACKED	65,0000	1,56%	01/07/2026	64,0000	68,0000	2.037.490
GEM DIAMONDS	3,5000	-2,78%	01/07/2026	3,5000	4,0000	1.175.062
GENEL	51,8000	-0,77%	01/07/2026	51,8000	52,6000	6.282.874
GENUS PLC	2.242,0000	4,38%	01/07/2026	2.098,0000	2.242,0000	1.057.941.508
GLAXO SMITH LINE	1.930,0000	-2,57%	01/07/2026	1.930,0000	1.992,5000	17.019.689.560
GLENCORE INT	512,3000	-0,29%	01/07/2026	505,6000	518,0000	11.165.389.974
GOLDEN METAL	93,5000	0,32%	01/07/2026	90,8000	93,9348	21.443.758
GRAFTON GROUP	903,1000	0,26%	01/07/2026	892,5000	921,0000	263.331.317
GRAINGER TRUST	171,9000	1,30%	01/07/2026	168,6000	172,2000	438.572.424
GREAT PORTLAND E	333,2000	0,36%	01/07/2026	328,2000	335,4000	278.214.003
GREATLAND GOLD	599,5000	-1,64%	01/07/2026	561,5352	606,5000	2.845.010.581
GREENCOAT UK WIND PLC	102,6000	0,98%	01/07/2026	101,7000	103,7000	382.205.828
GREENCORE	201,0000	1,06%	01/07/2026	196,6000	202,2000	367.200.870
GREGGS	1.552,0000	-3,00%	01/07/2026	1.507,0000	1.603,0000	1.701.685.744
GRIFFIN MINING	304,0000	-0,65%	01/07/2026	304,0000	320,0000	447.488
GROUND RENTS PLC	17,0000	-1,45%	01/07/2026	16,3501	17,9999	363.494
GSCT.UK	197,8000	1,44%	01/07/2026	194,0790	197,8000	51.349.671
HALFORD GROUP PL	237,0000	2,82%	01/07/2026	228,5000	239,5000	185.695.188
HALMA PLC	3.944,0000	0,25%	01/07/2026	3.866,0000	3.998,0000	5.692.998.352
HAMMERSON PLC	369,2000	-0,16%	01/07/2026	365,4000	370,0000	493.073.246
HARBOURVEST GLOBAL PRIVATE EQUITY LTD	3.365,0000	0,45%	01/07/2026	3.319,0081	3.400,0000	149.261.305
HAYS PLC	32,9200	5,58%	01/07/2026	30,3600	32,9200	116.470.302
HBR.UK	212,2000	-1,30%	01/07/2026	210,8000	216,2000	754.417.684
HEADLAM GRP	19,8000		01/07/2026	19,8000	20,5000	3.234.726
HELIOS TOWERS PLC	198,9000	-0,65%	01/07/2026	195,0000	200,8000	545.879.658
HEMOGENYX PHARMA	761,0000	0,93%	01/07/2026	735,1475	820,0000	6.431.972
HENDERSON SMALLER COMPANIES INVESTMENT	916,0000	2,00%	01/07/2026	900,0000	916,0000	79.551.852
HERALD INVESTMENT	3.140,0000	2,28%	01/07/2026	3.040,0000	3.140,0000	253.350.900
HFG.UK	516,5000	0,29%	01/07/2026	510,0000	521,5000	75.998.843
HGCAPITAL	389,5000	3,04%	01/07/2026	377,1720	396,0000	783.451.985

« 2 3 4 5 6 »