Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
EUROPEAN OPPORTUNITIES TRUST PLC	798,0000	0,76%	31/03/2026	788,2500	804,0000	143.335.164
EVOLVA N	0,9100	10,98%	31/03/2026	0,8200	0,9100	34
EXPERIAN PLC	2.598,0000	0,50%	31/03/2026	2.582,1909	2.631,0000	10.276.412.382
F&C INVEST	1.203,0000	0,17%	31/03/2026	1.195,0000	1.214,0000	655.507.482
FDM GROUP	99,6000	0,30%	31/03/2026	99,6000	106,6000	19.613.132

FEEDBACK	12,5500	-3,46%	31/03/2026	12,5000	12,6333	188.250
FERGUSON PLC	17.420,0000	1,75%	31/03/2026	16.980,0000	17.480,0000	337.930.580
FERREXPO PLC	48,2500	1,05%	31/03/2026	47,2455	49,1668	93.486.160
FEVERTREE DRINKS	762,0000	-1,30%	31/03/2026	760,0000	787,0000	371.763.036
FIDELITY CHINA	280,0000	0,72%	31/03/2026	272,5000	280,5900	274.800.960
FIDELITY EMERGING MARKETS LIMITED	1.120,0000	-1,06%	31/03/2026	1.112,9000	1.144,0000	147.488.320
FIDELITY EUROPEAN TRUST PLC	381,0000	1,74%	31/03/2026	372,0000	381,8250	382.757.934
FIDELITY SPECIAL VALUES PLC	401,5000	1,52%	31/03/2026	395,5000	404,0000	352.657.525
FILTRONIC PLC	192,0000	2,13%	31/03/2026	186,0000	192,0000	80.992.320
FINSBURY GROWTH & INCOME TRUST PLC	730,0000	0,55%	31/03/2026	718,0000	735,0000	638.820.080
FIRSTGROUP PLC	166,2000	-0,60%	31/03/2026	165,7000	170,6000	337.154.982
FLUTTER	7.706,0000	0,86%	31/03/2026	7.556,0000	7.736,0000	1.387.896.836
FORESIGHT SOLAR FUND LTD	61,6000	1,15%	31/03/2026	59,7000	62,6000	80.311.431
FRASERS GROUP PLC	637,0000	2,25%	31/03/2026	623,0000	644,5000	105.227.304
FRESNILLO PLC	3.304,0000	4,10%	31/03/2026	3.162,0000	3.338,3960	2.733.594.136

FUNDING CIRCLE	128,0000	-0,31%	31/03/2026	127,6000	133,2000	160.073.600
FUTURE PLC	296,8000	-23,70%	31/03/2026	262,2035	322,7850	1.545.713.030
GALLIFORD TRY	479,5000	0,42%	31/03/2026	468,9900	482,8582	125.142.787
GAME WORKSHOP	17.700,0000	-1,01%	31/03/2026	17.660,0000	18.080,0000	821.067.600
GCM RESOURCES	8,2600	-0,48%	31/03/2026	8,2000	8,5000	20.083.224
GCP ASSET BACKED	62,6000	-1,26%	31/03/2026	61,0000	63,6000	40.896.517
GEM DIAMONDS	3,6000	-10,00%	31/03/2026	3,2900	3,9529	291.866
GENEL	53,5000	0,94%	31/03/2026	52,6000	53,8000	3.017.721
GENUS PLC	2.370,0000	-1,66%	31/03/2026	2.370,0000	2.440,0000	466.826.010
GLAXO SMITH LINE	2.064,0000	0,05%	31/03/2026	2.064,0000	2.087,0000	32.417.049.840
GLENCORE INT	565,5000	2,17%	31/03/2026	550,5000	571,2000	22.515.588.342
GOLDEN METAL	87,6000	0,69%	31/03/2026	84,2000	88,9968	96.429.029
GRAFTON GROUP	899,0000	0,80%	31/03/2026	883,5000	911,7000	283.503.246
GRAINGER TRUST	162,0000	-0,61%	31/03/2026	160,0000	164,6000	503.837.172
GREAT PORTLAND E	283,0000	1,62%	31/03/2026	279,5000	284,5000	426.595.049
GREATLAND GOLD	591,4000	4,78%	31/03/2026	575,1000	596,7040	1.376.739.576
GREENCOAT UK WIND PLC	97,0000	1,15%	31/03/2026	96,3000	98,2500	410.002.413
GREENCORE	242,5000	-0,21%	31/03/2026	241,5000	247,0000	1.098.610.360
GREGGS	1.522,0000	0,79%	31/03/2026	1.515,0000	1.559,0000	504.797.174
GRIFFIN MINING	272,0000	2,26%	31/03/2026	263,4200	273,0000	18.453.568
GROUND RENTS PLC	15,7750	-7,21%	31/03/2026	15,7750	15,7750	14.876
GSCT.UK	175,4000	0,92%	31/03/2026	172,0000	175,4000	145.825.806
HALFORD GROUP PL	129,0000	0,94%	31/03/2026	125,0000	131,3400	55.962.522
HALMA PLC	3.802,0000	1,66%	31/03/2026	3.578,0000	3.808,0000	3.367.298.330
HAMMERSON PLC	294,6000	0,27%	31/03/2026	290,0000	299,2000	491.529.200
HARBOURVEST GLOBAL PRIVATE EQUITY LTD	3.020,0000	2,72%	31/03/2026	2.927,3000	3.025,0000	256.331.560
HAYS PLC	33,3200	-1,24%	31/03/2026	33,0800	34,3000	173.547.353
HBR.UK	299,8000	0,07%	31/03/2026	293,2000	304,6000	5.148.307.705
HEADLAM GRP	37,5000	-6,25%	31/03/2026	36,3720	40,9000	11.087.288
HELIOS TOWERS PLC	180,0000	3,69%	31/03/2026	172,2000	181,0000	397.446.480

« 2 3 4 5 6 »