Home › Europa › Regno Unito

Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
F&C INVEST	329,7500	-1,02%	15/05/2026	327,5000	333,7000	692.235.931
FDM GROUP	106,2000		15/05/2026	105,2000	109,4000	69.463.190
FEEDBACK	9,0000	-1,10%	14/05/2026	9,0000	9,0000	10.926
FERGUSON PLC	16.800,0000	-2,78%	15/05/2026	16.740,0000	17.290,0000	181.591.200
FEVERTREE DRINKS	778,0000	-2,26%	15/05/2026	760,0000	796,0000	385.274.936
FIDELITY CHINA	295,0000	-1,17%	15/05/2026	292,5000	300,5000	160.560.535
FIDELITY EMERGING MARKETS LIMITED	1.430,0000	-1,38%	15/05/2026	1.414,0000	1.450,0000	217.577.360
FIDELITY EUROPEAN TRUST PLC	402,0000	-0,99%	15/05/2026	399,8150	406,0000	346.833.138
FIDELITY SPECIAL VALUES PLC	417,5000	-0,83%	15/05/2026	413,7130	421,0000	189.859.378
FILTRONIC PLC	405,0000	-0,74%	15/05/2026	383,6000	411,0900	1.485.074.655
FINSBURY GROWTH & INCOME TRUST PLC	745,0000		15/05/2026	736,2000	747,0000	515.887.915
FIRSTGROUP PLC	164,6000	-2,37%	15/05/2026	161,4000	168,6000	315.728.148
FLUTTER	6.980,0000	0,43%	15/05/2026	6.845,0000	7.074,0000	667.706.800
FORESIGHT SOLAR FUND LTD	63,4000	-0,16%	15/05/2026	62,5000	64,5000	61.354.145
FRASERS GROUP PLC	678,5000	0,82%	15/05/2026	657,5000	678,5000	87.443.045
FRESNILLO PLC	3.335,0000	-10,04%	15/05/2026	3.287,0000	3.559,0000	4.998.024.430
FUNDING CIRCLE	137,0000	1,18%	15/05/2026	133,4000	138,6000	114.801.205
FUTURE PLC	321,2000	-1,23%	15/05/2026	311,8000	326,6000	206.302.584
GALLIFORD TRY	541,0000	-1,81%	15/05/2026	536,0000	552,0000	108.809.166
GAME WORKSHOP	19.390,0000	-0,92%	15/05/2026	19.020,0000	19.620,0000	1.315.262.480

GCM RESOURCES	5,5000	-1,79%	15/05/2026	5,4000	5,7000	1.452.523
GCP ASSET BACKED	60,4000		15/05/2026	60,4000	62,0000	6.123.171
GEM DIAMONDS	4,3200		15/05/2026	3,8000	4,3200	222.510
GENEL	51,0000		15/05/2026	50,8459	52,7000	11.079.138
GENUS PLC	2.402,0000	1,61%	15/05/2026	2.318,0000	2.402,0000	414.952.706
GLAXO SMITH LINE	1.862,5000	-0,53%	15/05/2026	1.855,5000	1.900,0000	20.640.740.913
GLENCORE INT	574,3000	-3,62%	15/05/2026	567,8000	582,9000	25.130.132.106
GOLDEN METAL	114,7500	-2,55%	15/05/2026	113,5000	117,4000	111.046.559
GRAFTON GROUP	808,4000	-2,87%	15/05/2026	788,6000	829,8000	957.118.114
GRAINGER TRUST	151,3000	-3,45%	15/05/2026	150,7000	156,7000	1.093.626.963
GREAT PORTLAND E	298,4000	-2,10%	15/05/2026	293,8000	304,8000	1.248.883.971
GREATLAND GOLD	737,0000	-5,09%	15/05/2026	729,0000	794,2346	3.098.919.175
GREENCOAT UK WIND PLC	98,4500	-1,35%	15/05/2026	97,6000	99,9500	464.203.564
GREENCORE	234,6000	-1,10%	15/05/2026	231,8000	238,2000	163.257.905
GREGGS	1.697,0000	-0,59%	15/05/2026	1.653,0000	1.700,0000	582.692.102
GRIFFIN MINING	316,0000	0,96%	15/05/2026	309,0000	322,0000	13.149.708
GROUND RENTS PLC	18,2500	4,29%	15/05/2026	17,3750	19,0000	1.073.812
GSCT.UK	188,0000	-0,42%	15/05/2026	185,2132	189,4000	43.021.544
HALFORD GROUP PL	161,2000	-0,49%	15/05/2026	157,6000	162,6000	100.268.012
HALMA PLC	4.486,0000	-4,43%	15/05/2026	4.472,0000	4.694,0000	6.906.502.048
HAMMERSON PLC	317,2000	-1,61%	15/05/2026	312,8000	322,4000	213.338.887
HARBOURVEST GLOBAL PRIVATE EQUITY LTD	3.280,0000	0,46%	15/05/2026	3.200,0000	3.280,0000	181.344.640
HAYS PLC	29,9800	-0,73%	15/05/2026	29,4200	30,4800	114.956.991
HBR.UK	295,4000	2,07%	15/05/2026	289,4000	296,0000	1.307.853.369
HEADLAM GRP	43,2000	-6,90%	15/05/2026	43,1000	48,4000	4.567.234
HELIOS TOWERS PLC	236,6000	-3,59%	15/05/2026	235,0000	245,4000	319.377.349
HEMOGENYX PHARMA	679,5000	-0,80%	15/05/2026	662,0000	699,0000	12.343.118
HENDERSON SMALLER COMPANIES INVESTMENT	864,0000	-1,48%	15/05/2026	856,0000	877,0000	89.332.416
HERALD INVESTMENT	3.065,0000	-0,81%	15/05/2026	3.050,0000	3.090,0000	378.616.385
HFG.UK	537,0000	-1,10%	15/05/2026	534,0000	547,5000	118.198.533

« 2 3 4 5 6 »