Home › Europa › Regno Unito

Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
FIDELITY EMERGING MARKETS LIMITED	1.492,0000	-1,97%	28/09/2026	1.490,0000	1.530,0000	96.774.104
FIDELITY EUROPEAN TRUST PLC	425,0000	0,35%	28/09/2026	422,5000	428,0000	818.003.025
FIDELITY SPECIAL VALUES PLC	462,0000	0,22%	28/09/2026	460,5000	470,0000	105.039.396
FILTRONIC PLC	235,0000	-2,08%	28/09/2026	230,0000	245,0000	155.646.140
FINSBURY GROWTH & INCOME TRUST PLC	772,0000	-0,77%	28/09/2026	769,0000	783,1800	299.346.860
FIRSTGROUP PLC	178,9000	0,79%	28/09/2026	177,9000	182,6000	446.854.273
FORESIGHT SOLAR FUND LTD	71,0000		28/09/2026	70,3000	71,9000	142.543.008
FRASERS GROUP PLC	807,0000	0,25%	28/09/2026	784,0000	825,0000	72.763.155
FRESNILLO PLC	2.743,0000	-5,09%	28/09/2026	2.685,0000	2.823,0000	2.152.901.153
FUNDING CIRCLE	182,8000	-0,33%	28/09/2026	181,2000	186,8000	137.364.329
FUTURE PLC	312,4000	2,09%	28/09/2026	295,0000	322,4000	149.989.488
GALLIFORD TRY	703,0000	0,72%	28/09/2026	697,0000	717,0000	161.554.321
GAME WORKSHOP	17.750,0000	1,02%	28/09/2026	17.580,0000	17.930,0000	808.707.750
GCM RESOURCES	14,1000	-11,88%	28/09/2026	14,0000	17,1000	41.909.966
GCP ASSET BACKED	60,6000	1,00%	28/09/2026	59,0000	61,0000	5.739.426
GEM DIAMONDS	12,0000	6,67%	28/09/2026	10,5000	12,5000	4.880.148
GENEL	63,5000	2,58%	28/09/2026	61,4000	65,0000	21.582.888
GENUS PLC	2.132,0000	1,91%	28/09/2026	2.070,0000	2.136,0000	461.266.728
GLAXO SMITH LINE	1.860,0000	0,49%	28/09/2026	1.841,0000	1.874,0000	8.148.062.940
GLENCORE INT	551,5000	-1,71%	28/09/2026	545,8000	554,8000	8.833.427.893

GOLDEN METAL	109,0000	-3,75%	28/09/2026	108,0000	113,0000	48.880.069
GRAFTON GROUP	988,5000	2,55%	28/09/2026	975,0000	1.036,4000	383.532.069
GRAINGER TRUST	164,5000	0,73%	28/09/2026	163,2000	167,2000	355.387.116
GREAT PORTLAND E	306,0000	-0,46%	28/09/2026	306,0000	315,0000	89.818.956
GREATLAND GOLD	539,5000	-5,76%	28/09/2026	538,6800	565,0000	1.110.043.909
GREENCOAT UK WIND PLC	114,0000	1,24%	28/09/2026	112,7000	114,5000	512.146.140
GREENCORE	246,0000	-0,73%	28/09/2026	246,0000	253,2000	249.127.644
GREGGS	1.848,0000	-0,70%	28/09/2026	1.828,0000	1.889,0000	800.363.256
GRIFFIN MINING	306,0000	3,38%	28/09/2026	292,0000	306,0000	28.834.380
GROUND RENTS PLC	17,0550		28/09/2026	17,0550	17,0550	539.347
GSCT.UK	190,4000	-0,21%	28/09/2026	187,5730	191,4000	71.836.397
HALFORD GROUP PL	261,5000	1,16%	28/09/2026	256,0000	263,5000	193.698.542
HALMA PLC	3.466,0000	-0,52%	28/09/2026	3.456,0000	3.536,0000	1.976.025.522
HAMMERSON PLC	344,2000	-0,12%	28/09/2026	344,2000	350,6000	273.626.609
HARBOURVEST GLOBAL PRIVATE EQUITY LTD	3.325,0000	-0,30%	28/09/2026	3.320,0000	3.375,0000	360.396.750
HAYS PLC	64,2000	0,39%	28/09/2026	63,6500	65,2000	182.343.280
HBR.UK	271,4000	1,42%	28/09/2026	267,8880	273,4000	1.516.870.613
HELIOS TOWERS PLC	213,0000	0,57%	28/09/2026	210,0000	218,4000	375.340.293
HEMOGENYX PHARMA	478,5000	3,24%	28/09/2026	444,1474	480,0000	10.454.268
HENDERSON SMALLER COMPANIES INVESTMENT	970,0000	0,62%	28/09/2026	963,7000	978,0000	97.237.650
HERALD INVESTMENT	2.935,0000	-0,51%	28/09/2026	2.915,0000	2.975,0000	51.368.370
HFG.UK	715,5000	2,14%	28/09/2026	685,0000	716,0280	171.644.157
HGCAPITAL	381,0000	0,53%	28/09/2026	379,0000	389,0000	186.194.700
HICL INFRASTR	133,0000	-0,45%	28/09/2026	132,2000	134,8000	522.616.052
HIKMA PHARMA PLC	1.592,0000	0,13%	28/09/2026	1.590,0000	1.606,0000	651.672.464
HILL & SMITH PLC	3.260,0000	0,31%	28/09/2026	3.245,4099	3.330,0000	419.480.500
HISCOX PLC	1.881,0000	0,43%	28/09/2026	1.869,0000	1.893,0000	2.711.561.193
HLN.UK	340,2000	-0,73%	28/09/2026	339,7000	345,4000	8.116.754.234
HOCHSCHILD MININ	529,5000	-7,19%	28/09/2026	526,5000	555,5000	827.750.406
HOWDEN JOINERY	782,0000	3,03%	28/09/2026	762,0000	808,5000	1.080.377.574

« 2 3 4 5 6 »