Home › Europa › Regno Unito

Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
FIDELITY EUROPEAN TRUST PLC	425,5000	-0,35%	13/11/2026	424,5000	428,0000	432.854.768
FIDELITY SPECIAL VALUES PLC	478,0000		13/11/2026	472,0000	480,5000	162.203.086
FILTRONIC PLC	222,0000	-0,45%	13/11/2026	215,0000	230,0000	63.283.986
FINSBURY GROWTH & INCOME TRUST PLC	890,0000	0,79%	13/11/2026	872,0000	893,8000	250.753.050
FIRSTGROUP PLC	235,6000	-0,67%	13/11/2026	231,6000	238,4000	147.553.453
FORESIGHT SOLAR FUND LTD	68,0000		13/11/2026	67,1000	68,0000	8.764.452
FRASERS GROUP PLC	948,5000	-0,94%	13/11/2026	943,0000	961,0000	257.858.262
FRESNILLO PLC	2.424,0000	-0,82%	13/11/2026	2.399,0000	2.471,0000	1.127.802.360
FUNDING CIRCLE	250,0000		13/11/2026	243,0000	251,0000	147.528.000
FUTURE PLC	307,2000	-2,48%	13/11/2026	305,6000	342,6000	260.930.150
GALLIFORD TRY	696,0000	-0,71%	13/11/2026	683,0000	707,0000	215.561.640
GAME WORKSHOP	16.830,0000	0,18%	13/11/2026	16.690,0000	16.970,0000	814.184.910
GCM RESOURCES	9,5000	5,56%	13/11/2026	9,0000	10,0000	10.597.288
GCP ASSET BACKED	58,6000	2,09%	13/11/2026	57,5760	59,0000	8.340.890
GEM DIAMONDS	9,9000	-6,47%	13/11/2026	9,0000	10,5000	7.130.762
GENEL	55,5000	0,91%	13/11/2026	55,0000	56,6000	6.669.879
GENUS PLC	2.280,0000	-0,61%	13/11/2026	2.252,0000	2.300,0000	152.728.080
GLAXO SMITH LINE	1.911,5000	0,55%	13/11/2026	1.892,0000	1.921,0000	5.927.683.836
GLENCORE INT	510,4000	-1,03%	13/11/2026	507,1000	517,4000	5.435.553.798
GOLDEN METAL	95,0000	0,53%	13/11/2026	93,0000	95,6700	9.869.360

GRAFTON GROUP	1.031,8000	-0,23%	13/11/2026	1.007,0000	1.037,2000	125.204.803
GRAINGER TRUST	182,0000	0,28%	13/11/2026	180,6000	185,9000	241.953.530
GREAT PORTLAND E	356,2000	0,51%	13/11/2026	353,0000	359,6000	144.905.010
GREATLAND GOLD	525,5000	0,10%	13/11/2026	518,0000	534,0000	573.121.861
GREENCOAT UK WIND PLC	119,8000	-1,64%	13/11/2026	119,5000	122,0000	589.243.248
GREENCORE	300,8000	0,87%	13/11/2026	297,0000	301,0000	229.235.770
GREGGS	2.380,0000	0,93%	13/11/2026	2.326,0000	2.380,0000	529.507.160
GRIFFIN MINING	320,0000		13/11/2026	315,0000	325,0000	7.946.880
GROUND RENTS PLC	16,1000	0,62%	10/11/2026	16,1000	16,1000	145.222
GSCT.UK	188,8000	-0,84%	13/11/2026	188,4040	190,8000	36.728.397
HALFORD GROUP PL	253,5000	0,60%	13/11/2026	248,5000	254,5000	285.460.773
HALMA PLC	3.482,0000	-0,91%	13/11/2026	3.466,0000	3.526,0000	1.805.817.430
HAMMERSON PLC	360,0000	0,33%	13/11/2026	351,4000	361,2000	207.047.880
HARBOURVEST GLOBAL PRIVATE EQUITY LTD	3.385,0000	-0,44%	13/11/2026	3.380,0000	3.435,0000	208.235.045
HAYS PLC	57,1000	-2,31%	13/11/2026	55,8000	59,1500	146.733.867
HBR.UK	273,2000	-0,22%	13/11/2026	272,4000	277,8000	679.514.788
HELIOS TOWERS PLC	238,8000	0,93%	13/11/2026	233,4000	239,6000	484.807.939
HEMOGENYX PHARMA	680,0000	8,97%	13/11/2026	624,0000	719,0000	5.606.600
HENDERSON SMALLER COMPANIES INVESTMENT	973,0000	-1,12%	13/11/2026	972,8314	982,0000	23.162.265
HERALD INVESTMENT	2.630,0000	-2,77%	13/11/2026	2.630,0000	2.745,0000	48.178.970
HFG.UK	733,5000	-0,14%	13/11/2026	716,5000	739,5000	51.397.812
HGCAPITAL	377,0000	-2,08%	13/11/2026	374,2720	385,0000	155.205.999
HICL INFRASTR	137,6000	-1,01%	13/11/2026	137,6000	139,2000	466.278.378
HIKMA PHARMA PLC	1.635,0000	-0,91%	13/11/2026	1.633,0000	1.674,0000	684.324.345
HILL & SMITH PLC	2.880,0000	-1,03%	13/11/2026	2.845,0000	2.915,0000	327.597.120
HISCOX PLC	1.952,0000	0,36%	13/11/2026	1.939,0000	1.965,0000	3.037.190.976
HLN.UK	344,8000	1,06%	13/11/2026	340,5000	346,0000	7.719.830.640
HOCHSCHILD MININ	447,6000	-0,58%	13/11/2026	441,6000	458,0000	261.881.808
HOWDEN JOINERY	853,0000	0,35%	13/11/2026	841,0000	855,0000	373.277.918
HSBC HOLDINGS	1.354,4000	0,03%	13/11/2026	1.344,1080	1.357,8000	17.174.100.803

« 2 3 4 5 6 »

Azioni Regno Unito

Sentiment degli utenti