Regno Unito

Titolo Valore Var % Data Min Max Controvalore
EMS-CHEMIE N 645,0000 -1,00% Data08/08/2025 641,5000 653,0000 12.689.730
ENDEAVOUR MINING PLC 2.434,0000 -2,01% Data08/08/2025 2.428,0000 2.515,8601 757.068.926
ENERGAN OIL&GAS 937,5000 0,32% Data08/08/2025 929,0000 945,0000 137.930.625
ENQUEST 12,9400 -0,92% Data08/08/2025 12,9000 13,1200 6.380.986
ENTAIN PLC 938,0000 -5,82% Data08/08/2025 938,0000 997,4000 4.580.839.312
EQTEC PLC 0,5750 -5,12% Data08/08/2025 0,5550 0,6000 399.046
ESSENTRA PLC 104,0000 0,97% Data08/08/2025 101,0000 104,6000 190.768.552
ETHERNITY NETWOR 0,0180 Data08/08/2025 0,0172 0,0190 808.535
EUROPA OIL E GAS 0,7750 -16,22% Data08/08/2025 0,7505 1,0000 29.515.196
EUROPEAN OPPORTUNITIES TRUST PLC 940,0000 0,21% Data08/08/2025 934,0000 942,0000 70.590.240
EVOLVA N 1,1100 1,37% Data08/08/2025 1,0250 1,1100 366
EXPERIAN PLC 3.804,0000 -1,45% Data08/08/2025 3.766,6450 3.860,5000 6.239.796.300
F&C INVEST 1.158,0000 0,35% Data08/08/2025 1.150,0000 1.164,0000 372.394.272
FDM GROUP 124,0000 0,49% Data08/08/2025 120,0000 125,0000 372.900.860
FEEDBACK 14,0000 Data07/08/2025 14,0000 14,0000 23.800
FERGUSON PLC 16.640,0000 -1,13% Data08/08/2025 16.610,0000 16.810,0000 185.752.320
FERREXPO PLC 58,0000 9,85% Data08/08/2025 52,4000 60,9070 490.524.560
FEVERTREE DRINKS 947,0000 -1,76% Data08/08/2025 940,0000 979,0000 294.507.530
FIDELITY CHINA 285,0000 -0,18% Data08/08/2025 283,5750 287,3816 87.324.855
FIDELITY EMERGING MARKETS LIMITED 837,0000 0,24% Data08/08/2025 818,0000 840,0000 22.599.000
FIDELITY EUROPEAN TRUST PLC 399,0000 0,13% Data08/08/2025 394,5000 399,5000 341.679.660
FIDELITY SPECIAL VALUES PLC 380,0000 -0,13% Data08/08/2025 377,5000 382,0000 128.815.060
FILTRONIC PLC 130,5000 -4,04% Data08/08/2025 130,0000 138,0000 368.031.141
FINSBURY GROWTH & INCOME TRUST PLC 901,0000 -1,21% Data08/08/2025 898,0080 911,0000 251.993.482
FIRSTGROUP PLC 230,0000 -0,43% Data08/08/2025 229,4000 233,8000 147.985.450
FLUTTER 21.060,0000 -8,08% Data08/08/2025 20.590,0000 22.940,0000 2.915.693.820
FORESIGHT SOLAR FUND LTD 86,2000 -0,46% Data08/08/2025 85,7000 86,5000 35.111.932
FRASERS GROUP PLC 669,0000 0,68% Data08/08/2025 662,5000 680,5000 56.424.798
FRESNILLO PLC 1.701,0000 1,67% Data08/08/2025 1.662,0000 1.754,0000 2.938.741.155
FUNDING CIRCLE 142,0000 -0,28% Data08/08/2025 138,5000 144,0000 132.650.578
FUTURE PLC 736,5000 -0,20% Data08/08/2025 710,0000 742,6541 329.602.899
GALLIFORD TRY 432,0000 -1,48% Data08/08/2025 429,0000 442,0000 93.588.480
GAME WORKSHOP 15.570,0000 -1,58% Data08/08/2025 15.500,0000 15.980,0000 501.042.600
GCM RESOURCES 5,1000 Data08/08/2025 4,7200 5,1670 2.052.985
GCP ASSET BACKED 64,2000 0,63% Data08/08/2025 63,8000 64,6000 6.603.676
GEM DIAMONDS 6,7800 4,31% Data08/08/2025 6,2800 7,0000 2.001.192
GENEL 61,0000 1,84% Data08/08/2025 60,4480 62,0000 5.963.665
GENUS PLC 2.520,0000 0,60% Data08/08/2025 2.470,0000 2.520,0000 265.547.520
GLAXO SMITH LINE 1.395,5000 0,90% Data08/08/2025 1.389,5000 1.407,0000 7.055.335.408
GLENCORE INT 288,2500 2,78% Data08/08/2025 284,1000 289,3000 13.737.179.829
GOLDEN METAL 58,3000 0,52% Data08/08/2025 57,8000 59,0000 11.624.320
GRAFTON GROUP 880,7000 -0,09% Data08/08/2025 875,0000 883,9000 169.232.670
GRAINGER TRUST 211,0000 1,69% Data08/08/2025 208,1000 211,0000 868.793.977
GREAT PORTLAND E 343,0000 2,69% Data08/08/2025 333,5000 345,5000 461.367.242
GREATLAND GOLD 249,0000 3,75% Data08/08/2025 235,0000 250,0000 341.347.626
GREENCOAT UK WIND PLC 115,5000 0,26% Data08/08/2025 114,9000 116,7000 359.789.661
GREENCORE 252,0000 -1,37% Data08/08/2025 249,0000 256,0000 128.362.500
GREGGS 1.630,0000 0,49% Data08/08/2025 1.621,0000 1.640,0000 596.076.330
GRIFFIN MINING 187,7500 -1,18% Data08/08/2025 184,5000 191,5000 2.734.016
GROUND RENTS PLC 28,0000 -0,11% Data08/08/2025 28,0000 28,0275 910.588