Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
EMS-CHEMIE N	565,5000	0,53%	01/10/2025	559,5000	565,5000	5.928.137
ENDEAVOUR MINING PLC	3.136,0000	1,16%	01/10/2025	3.074,0000	3.158,0000	4.791.889.536
ENERGAN OIL&GAS	813,5000	-1,87%	01/10/2025	802,5000	829,0000	586.643.323
ENQUEST	11,4600	-2,22%	01/10/2025	11,3600	11,7880	31.636.740
ENTAIN PLC	872,4000	-0,16%	01/10/2025	848,3207	875,2000	1.551.593.934
EQTEC PLC	0,4500	12,50%	01/10/2025	0,3500	0,4500	650.816
ESSENTRA PLC	108,4000	0,74%	01/10/2025	106,2000	108,6000	20.141.370
ETHERNITY NETWOR	0,0170	-5,56%	01/10/2025	0,0160	0,0190	567.935
EUROPA OIL E GAS	1,1500	-11,54%	01/10/2025	1,0500	1,3490	28.855.161
EUROPEAN OPPORTUNITIES TRUST PLC	945,0000	1,07%	01/10/2025	921,0000	945,0000	53.870.670

EVOLVA N	0,9980	-0,20%	01/10/2025	0,8120	0,9980	9.572
EXPERIAN PLC	3.675,0000	-1,26%	01/10/2025	3.646,0000	3.723,0000	16.661.119.650
F&C INVEST	1.212,0000	0,75%	01/10/2025	1.193,0000	1.212,0000	610.346.232
FDM GROUP	134,2000	2,29%	01/10/2025	130,0000	134,7993	95.251.134
FEEDBACK	10,5500	-1,86%	30/09/2025	10,2500	10,6880	282.740
FERGUSON PLC	16.680,0000	0,24%	01/10/2025	16.500,0000	16.710,0000	188.734.200
FERREXPO PLC	53,7000	-0,56%	01/10/2025	53,5000	54,9000	62.210.000
FEVERTREE DRINKS	862,0000	-1,26%	01/10/2025	862,0000	880,0000	199.841.770
FIDELITY CHINA	327,5000	-0,46%	01/10/2025	324,5000	329,5000	179.894.768
FIDELITY EMERGING MARKETS LIMITED	958,0000	0,95%	01/10/2025	929,0000	962,0000	144.019.014
FIDELITY EUROPEAN TRUST PLC	410,0000	1,11%	01/10/2025	407,0000	410,5000	419.776.860
FIDELITY SPECIAL VALUES PLC	399,0000	1,01%	01/10/2025	391,0000	400,0000	358.612.422
FILTRONIC PLC	129,0000	8,40%	01/10/2025	117,0000	130,0000	1.102.686.840
FINSBURY GROWTH & INCOME TRUST PLC	860,0000	-0,12%	01/10/2025	855,1924	863,0400	661.249.700
FIRSTGROUP PLC	222,8000	-1,24%	01/10/2025	221,0000	225,8000	275.560.822
FLUTTER	19.250,0000	-0,47%	01/10/2025	18.300,0000	19.335,0000	3.602.464.250
FORESIGHT SOLAR FUND LTD	77,0000	0,92%	01/10/2025	75,7000	77,0000	64.437.219
FRASERS GROUP PLC	751,0000	1,08%	01/10/2025	734,0000	759,0000	171.598.994
FRESNILLO PLC	2.354,0000	-0,25%	01/10/2025	2.304,0000	2.392,0000	7.413.388.642
FUNDING CIRCLE	123,2000	-0,81%	01/10/2025	120,6000	127,6000	60.193.918
FUTURE PLC	659,5000	0,69%	01/10/2025	649,0000	674,5000	691.837.923
GALLIFORD TRY	515,0000	-2,09%	01/10/2025	507,5000	523,0000	479.114.285
GAME WORKSHOP	14.200,0000	-2,27%	01/10/2025	14.200,0000	14.580,0000	787.617.200
GCM RESOURCES	6,9000	-8,00%	01/10/2025	6,5000	8,7000	24.536.303
GCP ASSET BACKED	67,0000		01/10/2025	65,8000	67,4000	9.064.832
GEM DIAMONDS	3,1100	-1,11%	01/10/2025	3,0100	3,2500	543.979
GENEL	70,7000	-3,15%	01/10/2025	70,1000	73,1000	21.618.858
GENUS PLC	2.480,0000	4,64%	01/10/2025	2.300,0000	2.480,0000	723.649.120
GLAXO SMITH LINE	1.671,5000	6,16%	01/10/2025	1.590,5000	1.672,1400	32.424.425.600
GLENCORE INT	339,9500	-0,48%	01/10/2025	339,7500	345,8500	9.710.947.789
GOLDEN METAL	87,5000	1,63%	01/10/2025	86,0200	87,9700	82.699.138
GRAFTON GROUP	918,0000	0,67%	01/10/2025	890,3000	932,3000	293.009.076
GRAINGER TRUST	189,0000	-2,58%	01/10/2025	188,4000	196,6000	551.077.317
GREAT PORTLAND E	321,0000	0,78%	01/10/2025	316,0000	321,5000	154.016.121
GREATLAND GOLD	360,0000	1,41%	01/10/2025	350,0000	370,0000	423.404.640
GREENCOAT UK WIND PLC	111,2000	-0,45%	01/10/2025	110,7000	112,4000	441.475.231
GREENCORE	223,5000	-2,19%	01/10/2025	223,4820	229,5000	220.404.749
GREGGS	1.706,0000	6,36%	01/10/2025	1.673,0540	1.816,2200	3.235.911.798
GRIFFIN MINING	181,7500	-1,76%	01/10/2025	179,0000	182,7000	4.744.220
GROUND RENTS PLC	25,6000	2,40%	01/10/2025	25,1000	25,8500	514.790

« 2 3 4 5 6 »