Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ESSENTRA PLC	107,0000		13/02/2026	105,8000	108,2000	86.411.488
ETHERNITY NETWOR	0,0043	10,26%	13/02/2026	0,0038	0,0050	8.421.365
EUROPA OIL E GAS	1,5500	-1,59%	13/02/2026	1,5000	1,7000	10.565.656
EUROPEAN OPPORTUNITIES TRUST PLC	866,0000	2,36%	13/02/2026	856,0000	871,0000	352.955.620
EVOLVA N	0,8500	-4,92%	13/02/2026	0,8500	0,9020	7.151

EXPERIAN PLC	2.538,0000	5,40%	13/02/2026	2.402,0000	2.567,0000	18.110.553.804
F&C INVEST	1.255,0000		13/02/2026	1.250,0000	1.262,0000	385.421.795
FDM GROUP	158,0000	-1,25%	13/02/2026	158,0000	163,2000	28.033.308
FEEDBACK	10,7500	-2,27%	13/02/2026	10,5000	11,1000	1.345.427
FERGUSON PLC	19.230,0000	-1,13%	13/02/2026	19.000,0000	19.430,0000	420.252.420
FERREXPO PLC	72,1000	-1,77%	13/02/2026	71,0000	73,7000	89.329.953
FEVERTREE DRINKS	970,0000	0,10%	13/02/2026	952,4500	970,0000	226.566.780
FIDELITY CHINA	318,5000	0,95%	13/02/2026	314,5000	319,5000	285.544.168
FIDELITY EMERGING MARKETS LIMITED	1.230,0000	0,49%	13/02/2026	1.220,0000	1.242,0000	190.202.280
FIDELITY EUROPEAN TRUST PLC	432,0000	0,70%	13/02/2026	428,0000	433,0000	170.983.872
FIDELITY SPECIAL VALUES PLC	448,5000	0,45%	13/02/2026	443,0000	448,5000	279.733.487
FILTRONIC PLC	197,0000	0,51%	13/02/2026	194,0000	198,0000	173.373.002
FINSBURY GROWTH & INCOME TRUST PLC	761,0000	1,87%	13/02/2026	735,0000	761,0000	1.174.248.874
FIRSTGROUP PLC	192,2000	1,26%	13/02/2026	185,0000	192,2000	90.312.089
FLUTTER	9.352,0000	-10,89%	13/02/2026	9.050,0000	10.085,0000	2.074.273.600

FORESIGHT SOLAR FUND LTD	62,8000	1,62%	13/02/2026	61,2000	64,0000	95.191.486
FRASERS GROUP PLC	700,0000	0,07%	13/02/2026	699,5000	721,0000	81.755.800
FRESNILLO PLC	3.858,0000	2,39%	13/02/2026	3.674,0000	3.886,0000	6.316.248.156
FUNDING CIRCLE	153,2000	0,13%	13/02/2026	151,2000	158,0000	83.636.476
FUTURE PLC	409,6000	-2,62%	13/02/2026	409,6000	425,2000	592.222.618
GALLIFORD TRY	566,0000	2,72%	13/02/2026	547,0000	566,0000	112.184.596
GAME WORKSHOP	16.490,0000	-0,96%	13/02/2026	16.380,0000	16.650,0000	1.632.608.940
GCM RESOURCES	8,4000	-2,89%	13/02/2026	8,3000	9,2000	35.541.097
GCP ASSET BACKED	66,4000	-1,48%	13/02/2026	66,4000	67,3600	5.520.031
GEM DIAMONDS	3,6100	-5,00%	13/02/2026	3,3600	3,7900	1.120.183
GENEL	62,0000	3,68%	13/02/2026	59,1000	62,0000	13.381.274
GENUS PLC	3.030,0000	-0,49%	13/02/2026	2.985,0000	3.130,0000	524.608.140
GLAXO SMITH LINE	2.165,0000	1,12%	13/02/2026	2.137,0000	2.171,0000	28.485.385.630
GLENCORE INT	494,5000	0,05%	13/02/2026	484,7000	502,0000	14.808.463.152
GOLDEN METAL	99,5000	-0,50%	13/02/2026	95,0000	100,9856	51.478.415
GRAFTON GROUP	985,2000	0,65%	13/02/2026	966,6000	987,6000	95.869.812
GRAINGER TRUST	193,8000	0,62%	13/02/2026	188,0000	196,5011	492.700.453
GREAT PORTLAND E	333,0000	-2,63%	13/02/2026	330,0000	341,0500	514.704.780
GREATLAND GOLD	657,3000	0,81%	13/02/2026	639,6000	667,1000	1.291.057.486
GREENCOAT UK WIND PLC	93,9500	-1,16%	13/02/2026	93,7000	96,9000	649.103.087
GREENCORE	270,5000	-0,18%	13/02/2026	268,5000	274,5000	576.398.171
GREGGS	1.562,0000	-1,08%	13/02/2026	1.562,0000	1.592,0000	839.064.226
GRIFFIN MINING	329,0000	-1,20%	13/02/2026	328,0000	347,0000	17.680.460
GROUND RENTS PLC	18,4500	4,44%	13/02/2026	18,2480	18,6000	233.024
GSCT.UK	190,4000	0,42%	13/02/2026	189,4000	190,8000	79.169.843
HALFORD GROUP PL	152,8000	-0,13%	13/02/2026	150,0000	155,4000	39.242.707
HALMA PLC	3.876,0000	3,58%	13/02/2026	3.774,0000	3.890,0000	4.702.715.916
HAMMERSON PLC	349,0000	-1,41%	13/02/2026	348,0000	358,0000	351.767.221
HARBOURVEST GLOBAL PRIVATE EQUITY LTD	3.100,0000		13/02/2026	3.067,2649	3.140,0000	127.335.600
HAYS PLC	46,7800	0,73%	13/02/2026	45,8000	47,0800	136.445.518

« 2 3 4 5 6 »