Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ENTAIN PLC	766,6000	0,13%	31/12/2025	762,8000	770,2000	197.732.971
EQTEC PLC	0,0600	-9,09%	31/12/2025	0,0500	0,0689	842.914
ESSENTRA PLC	96,6000		31/12/2025	95,2000	98,3000	9.370.393
ETHERNITY NETWOR	0,0050	-9,09%	31/12/2025	0,0048	0,0059	4.513.375
EUROPA OIL E GAS	2,1000	16,67%	31/12/2025	1,7501	2,1900	13.641.403

EUROPEAN OPPORTUNITIES TRUST PLC	899,0000	-0,66%	31/12/2025	890,0000	899,7000	26.372.165
EVOLVA N	0,8100	3,85%	30/12/2025	0,7520	0,8100	12.223
EXPERIAN PLC	3.363,0000	-1,35%	31/12/2025	3.351,0000	3.409,0000	1.641.608.094
F&C INVEST	1.252,0000		31/12/2025	1.248,0000	1.254,0000	187.599.680
FDM GROUP	134,0000	-0,59%	31/12/2025	133,0000	136,4000	18.285.104
FEEDBACK	9,6250		31/12/2025	9,5200	9,7500	122.854
FERGUSON PLC	16.610,0000	-0,66%	31/12/2025	16.610,0000	16.750,0000	51.275.070
FERREXPO PLC	74,1000	-2,88%	31/12/2025	74,1000	77,0000	27.939.924
FEVERTREE DRINKS	819,0000	0,61%	31/12/2025	813,0000	827,0000	54.001.584
FIDELITY CHINA	301,5000	-0,17%	31/12/2025	301,0000	305,0000	56.709.738
FIDELITY EMERGING MARKETS LIMITED	1.066,0000	1,14%	31/12/2025	1.044,0000	1.074,0000	43.670.822
FIDELITY EUROPEAN TRUST PLC	416,5000	-0,24%	31/12/2025	415,5000	418,5000	129.159.149
FIDELITY SPECIAL VALUES PLC	418,0000		31/12/2025	416,3777	418,7500	128.661.236
FILTRONIC PLC	176,0000	3,23%	31/12/2025	169,0000	178,0000	195.745.616
FINSBURY GROWTH & INCOME TRUST PLC	822,0000	-0,36%	31/12/2025	818,0000	826,0000	216.098.868

FIRSTGROUP PLC	190,6000	-0,68%	31/12/2025	187,1000	199,0000	82.180.049
FLUTTER	16.130,0000	-0,15%	31/12/2025	15.970,0000	16.180,0000	99.247.890
FORESIGHT SOLAR FUND LTD	64,4000	1,58%	31/12/2025	62,4000	65,0000	28.356.672
FRASERS GROUP PLC	678,0000	0,59%	31/12/2025	666,0000	683,5000	70.845.576
FRESNILLO PLC	3.334,0000	-2,29%	31/12/2025	3.282,0000	3.360,0000	1.174.308.148
FUNDING CIRCLE	126,4000	0,48%	31/12/2025	125,0000	128,8000	9.767.181
FUTURE PLC	526,5000	0,10%	31/12/2025	521,5000	531,0000	71.987.292
GALLIFORD TRY	520,0000	-0,19%	31/12/2025	516,0000	535,0000	8.549.840
GAME WORKSHOP	18.920,0000		31/12/2025	18.800,0000	19.020,9492	325.802.400
GCM RESOURCES	6,4000		31/12/2025	6,3000	6,4200	2.830.362
GCP ASSET BACKED	69,0000		31/12/2025	68,0000	69,0000	6.429.696
GEM DIAMONDS	2,9750	0,56%	31/12/2025	2,7330	3,2900	1.351.168
GENEL	59,5000	0,17%	31/12/2025	57,6000	59,7000	2.872.541
GENUS PLC	2.595,0000	-0,76%	31/12/2025	2.580,0000	2.650,0000	37.744.275
GLAXO SMITH LINE	1.824,5000	-0,33%	31/12/2025	1.824,0000	1.835,3600	4.503.663.307
GLENCORE INT	406,5500	0,01%	31/12/2025	405,5900	408,9000	2.914.752.907
GOLDEN METAL	94,0000	-0,53%	31/12/2025	90,0000	95,0000	30.448.950
GRAFTON GROUP	936,0000	-0,63%	31/12/2025	935,4000	942,1000	23.532.912
GRAINGER TRUST	182,2000		31/12/2025	181,0000	183,8000	84.386.841
GREAT PORTLAND E	318,5000	0,63%	31/12/2025	314,5000	318,5000	82.003.558
GREATLAND GOLD	521,3000	-0,15%	31/12/2025	511,0000	525,2000	220.347.776
GREENCOAT UK WIND PLC	98,1000	-0,41%	31/12/2025	97,9000	99,2000	96.295.745
GREENCORE	254,0000	0,59%	31/12/2025	251,5000	255,5000	48.496.728
GREGGS	1.680,0000	-0,36%	31/12/2025	1.675,0000	1.688,0000	131.302.080
GRIFFIN MINING	269,0000	1,89%	31/12/2025	260,0000	269,0000	18.691.465
GROUND RENTS PLC	24,4000	-3,56%	31/12/2025	24,2000	25,5740	122.024
GSCT.UK	177,0000	0,34%	31/12/2025	175,6000	177,6000	92.912.079
HALFORD GROUP PL	140,8000	-0,42%	31/12/2025	139,2000	142,6000	16.061.901
HALMA PLC	3.538,0000	-0,17%	31/12/2025	3.528,0000	3.558,0000	588.263.260
HAMMERSON PLC	330,0000	0,73%	31/12/2025	325,0000	330,0000	126.684.030

« 2 3 4 5 6 »