Azioni Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ENQUEST	12,1800	1,33%	14/11/2025	11,8600	12,3400	32.455.108
ENTAIN PLC	700,4000	-3,71%	14/11/2025	687,6000	721,2924	1.331.162.030
EQTEC PLC	0,1750		14/11/2025	0,1550	0,1898	637.601
ESSENTRA PLC	92,5000	0,22%	14/11/2025	90,9000	94,0000	57.362.858
ETHERNITY NETWOR	0,0072	-4,00%	14/11/2025	0,0070	0,0073	87.830
EUROPA OIL E GAS	1,6250	-4,41%	14/11/2025	1,5500	1,6900	4.913.766
EUROPEAN OPPORTUNITIES TRUST PLC	886,0000	-0,67%	14/11/2025	877,0000	888,0000	47.046.600
EVOLVA N	0,9000	-9,09%	14/11/2025	0,8620	0,9080	3.299
EXPERIAN PLC	3.342,0000	-0,45%	14/11/2025	3.297,0000	3.346,0000	4.058.735.346
F&C INVEST	1.223,0000	-0,81%	14/11/2025	1.204,0000	1.226,0000	609.257.018

FDM GROUP	146,8000	-0,14%	14/11/2025	142,6000	147,2000	63.903.948
FEEDBACK	8,6000		14/11/2025	8,6000	8,6000	0
FERGUSON PLC	18.510,0000	-2,58%	14/11/2025	18.220,0000	18.590,0000	274.151.610
FERREXPO PLC	50,0000	-1,57%	14/11/2025	49,3000	51,2000	89.127.300
FEVERTREE DRINKS	804,0000	-2,55%	14/11/2025	796,0000	837,0000	417.095.100
FIDELITY CHINA	325,0000	0,31%	14/11/2025	317,4350	325,0000	344.423.300
FIDELITY EMERGING MARKETS LIMITED	983,0000	-0,20%	14/11/2025	976,0000	995,0000	309.551.615
FIDELITY EUROPEAN TRUST PLC	422,0000	-1,06%	14/11/2025	419,0000	427,3054	360.753.874
FIDELITY SPECIAL VALUES PLC	402,0000	-0,86%	14/11/2025	396,6500	402,5540	282.856.848
FILTRONIC PLC	127,5000	-1,92%	14/11/2025	125,0000	131,0000	258.210.450
FINSBURY GROWTH & INCOME TRUST PLC	808,0000	-0,74%	14/11/2025	796,7311	809,5000	685.368.224
FIRSTGROUP PLC	203,0000	-0,49%	14/11/2025	198,5000	203,0000	216.851.502
FLUTTER	15.230,0000	-1,99%	14/11/2025	14.682,5000	15.410,0000	1.370.897.990
FORESIGHT SOLAR FUND LTD	70,0000	0,57%	14/11/2025	68,8000	70,6000	64.441.440
FRASERS GROUP PLC	702,0000	-1,13%	14/11/2025	679,5000	708,5000	57.437.640
FRESNILLO PLC	2.374,0000	-1,49%	14/11/2025	2.264,0000	2.395,4451	2.026.327.700
FUNDING CIRCLE	123,8000	-0,32%	14/11/2025	119,8000	125,0000	45.621.538
FUTURE PLC	614,0000	-0,57%	14/11/2025	595,5000	614,0000	356.154.384
GALLIFORD TRY	479,0000	-1,44%	14/11/2025	473,5000	483,0000	95.806.706
GAME WORKSHOP	16.080,0000	-0,92%	14/11/2025	15.950,0000	16.280,0000	706.860.720
GCM RESOURCES	5,0000		14/11/2025	4,5000	5,5000	339.790
GCP ASSET BACKED	67,0000	-2,05%	14/11/2025	67,0000	68,0000	11.550.532
GEM DIAMONDS	3,3950		14/11/2025	3,0000	3,6900	631.086
GENEL	54,7000	-6,50%	14/11/2025	54,1771	59,8820	70.612.886
GENUS PLC	2.450,0000	0,62%	14/11/2025	2.358,5000	2.450,0000	670.589.500
GLAXO SMITH LINE	1.784,0000	-1,46%	14/11/2025	1.777,0000	1.810,0000	12.392.878.904
GLENCORE INT	365,8000	-1,96%	14/11/2025	358,3500	367,3500	14.538.137.183
GOLDEN METAL	85,0000	-3,95%	14/11/2025	83,6000	89,0000	62.851.380
GRAFTON GROUP	914,7000	-1,39%	14/11/2025	904,7000	940,7000	381.701.566
GRAINGER TRUST	191,0000	-2,95%	14/11/2025	190,4000	196,2000	177.286.009
GREAT PORTLAND E	325,0000	-3,56%	14/11/2025	322,5000	334,0000	280.094.100
GREATLAND GOLD	368,8500	-7,28%	14/11/2025	365,0000	400,0000	1.249.219.705
GREENCOAT UK WIND PLC	100,0000	0,20%	14/11/2025	97,8000	100,1000	586.395.500
GREENCORE	225,0000	-1,75%	14/11/2025	223,5000	234,5000	202.209.750
GREGGS	1.520,0000	-1,55%	14/11/2025	1.512,0000	1.544,0000	692.437.520
GRIFFIN MINING	186,5000	-1,58%	14/11/2025	178,5000	189,5410	94.766.991
GROUND RENTS PLC	24,0200	-0,95%	14/11/2025	24,0200	24,0200	24.020
GSCT.UK	167,4000	-0,59%	14/11/2025	165,5070	168,8000	61.157.246
HALFORD GROUP PL	140,4000	-0,43%	14/11/2025	137,8000	142,0000	56.611.246
HALMA PLC	3.364,0000	-0,53%	14/11/2025	3.320,0000	3.433,9729	2.492.189.124

« 2 3 4 5 6 »