Home › Europa › Francia

Azioni Francia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
MAUREL ET PROM	7,7900	1,63%	30/06/2026	7,6650	7,8300	1.275.870
MEMSCAP S.A	4,6400	1,31%	30/06/2026	4,5650	4,6650	67.906
MERCIALYS	11,7200	-2,17%	30/06/2026	11,7000	12,0200	3.029.597
MERSEN	41,6600	10,97%	30/06/2026	38,0600	41,8200	5.913.595
METROPOLE TV	12,0400	-0,33%	30/06/2026	11,9200	12,1600	1.288.858
MICHELIN SA	33,7500	1,05%	30/06/2026	33,4700	33,8500	50.153.513
MON COURTIER ENERGIE	5,8000	-3,33%	30/06/2026	5,8000	6,0000	8.949
NANOBIOTIX SA	32,1000	3,15%	30/06/2026	31,2400	32,7800	5.072.603
NETGEM	0,8600	0,70%	30/06/2026	0,8600	0,8640	18.477
NEURONES SA	34,5500	0,14%	30/06/2026	34,3500	35,1500	647.087
NEXANS	145,3000	1,96%	30/06/2026	143,7000	146,5000	23.434.420
NEXITY	7,8450	-1,63%	30/06/2026	7,8200	8,0400	879.173
NICOX SA	0,3775	0,94%	30/06/2026	0,3645	0,3775	65.341
NRJ GROUP SA	6,7600	-0,30%	30/06/2026	6,7000	6,9000	54.033
OENEO SA	9,1200	0,22%	30/06/2026	9,0000	9,1200	7.396
OLYMPIQUE LYONNA	1,8000	2,56%	30/06/2026	1,6200	1,8200	1.584
ORANGE	16,5050	-1,64%	30/06/2026	16,4650	16,8100	91.451.746
ORPEA SA	14,0500	1,66%	30/06/2026	13,6200	14,1500	3.539.588
OSMOSUN	1,1200	2,75%	30/06/2026	1,0900	1,1200	1.206
PARROT	10,1000	4,02%	30/06/2026	9,6200	10,2000	934.765

PERNOD-RICARD SA	63,8600	-1,57%	30/06/2026	63,8000	64,8200	42.976.950
PIERRE &VACANCES	1,8200	0,11%	30/06/2026	1,8100	1,8360	457.044
PLASTIC OMNIUM	13,6400	1,64%	30/06/2026	13,4900	13,8000	1.235.661
PLASTIQUES DU VAL DE LOIRE	0			0	0	0
PLUXEE	11,4700	2,87%	30/06/2026	11,1300	11,5900	3.317.124
POXEL SA	0,2035	-0,97%	30/06/2026	0,2005	0,2055	12.131
PRISMAFLEX INTER	9,0600	1,12%	30/06/2026	9,0000	9,0600	1.631
PROLOGUE SA	0,3310	0,30%	30/06/2026	0,3250	0,3330	13.183
PUBLICIS GROUPE	86,4600	-1,88%	30/06/2026	85,7200	88,5000	67.764.235
PULLUP ENTERTAINMENT	7,9900	-1,84%	30/06/2026	7,8000	8,1200	121.520
QUADIENT	11,8000	-0,34%	30/06/2026	11,8000	11,9200	327.037
RAMSAY GENERALE	11,3500	-0,44%	30/06/2026	11,2500	11,3500	4.109
REMY COINTREAU	43,0800	0,28%	30/06/2026	42,2400	43,8400	2.085.804
RENAULT SA	25,0800	-0,79%	30/06/2026	24,6600	25,3100	49.327.344
REXEL SA	38,2100	2,44%	30/06/2026	37,5800	38,2400	25.081.006
RIBER SA	11,2400	0,36%	30/06/2026	11,0400	11,5400	731.387
ROBERTET S.A.	806,0000	-1,23%	30/06/2026	806,0000	824,0000	1.240.434
ROCHE BOBOIS	24,7000	-1,20%	30/06/2026	24,7000	24,9000	12.202
RUBIS	30,7000	-1,85%	30/06/2026	30,5000	31,4200	7.395.170
SAFRAN SA	345,0000	2,53%	30/06/2026	338,7000	345,7000	351.521.880
SAINT-GOBAIN SA	79,1600	2,09%	30/06/2026	78,1200	79,7600	96.594.911
SANOFI	75,0800	-0,56%	30/06/2026	74,4100	76,2000	210.392.329
SARTORIUS STEDIM	181,6000	1,85%	30/06/2026	178,3000	181,7000	20.227.153
SAVENCIA SA	66,6000		30/06/2026	66,4000	66,6000	26.374
SCHNEIDER ELECTR	285,4000	2,62%	30/06/2026	282,0500	287,7000	262.766.353
SCOR SE	31,7400	0,57%	30/06/2026	31,5200	31,9400	9.824.800
SEB SA	46,0800	-2,29%	30/06/2026	45,6000	48,0000	3.212.145
SECHE ENVIRON.	79,6000	0,13%	30/06/2026	79,1000	80,5000	347.613
SES SA	7,1650	4,37%	30/06/2026	7,0000	7,3150	9.597.303
SES-IMAGOTAG	126,2000	1,77%	30/06/2026	123,7000	127,7000	5.760.904

« 2 3 4 5 »