Home › Europa › Francia

Azioni Francia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
MARIE BRIZARD WI	3,0300	-1,62%	14/08/2026	3,0000	3,0300	2.400
MAUREL ET PROM	8,1250	0,87%	14/08/2026	8,0700	8,2200	875.201
MEMSCAP S.A	4,9700	-1,58%	14/08/2026	4,9500	5,0500	75.410
MERCIALYS	11,6000	-0,17%	14/08/2026	11,5400	11,6600	1.082.373
MERSEN	40,9200	0,20%	14/08/2026	40,5400	41,5000	850.195
METROPOLE TV	12,0400	-0,17%	14/08/2026	12,0000	12,1600	1.022.003
MICHELIN SA	34,6300	-0,66%	14/08/2026	34,5800	34,9600	33.384.394
MON COURTIER ENERGIE	5,5000	2,80%	14/08/2026	5,3500	5,5000	16.951
NANOBIOTIX SA	32,3000	-2,65%	14/08/2026	32,1400	33,5000	3.750.773
NETGEM	0,8380	0,96%	14/08/2026	0,8340	0,8400	5.416
NEURONES SA	38,2500	-0,65%	14/08/2026	38,2500	38,6000	88.970
NEXANS	140,0000	-1,75%	14/08/2026	139,8000	143,3000	19.734.680
NEXITY	7,4650	1,77%	14/08/2026	7,3000	7,4650	854.063
NICOX SA	0,3850	-0,39%	14/08/2026	0,3810	0,3900	68.189
NRJ GROUP SA	6,4600	-0,62%	14/08/2026	6,4600	6,5200	167.295
OENEO SA	9,2600	1,76%	14/08/2026	9,0200	9,2600	31.484
OLYMPIQUE LYONNA	1,8150	-0,27%	14/08/2026	1,7500	1,8400	3.247
ORANGE	16,4050	0,74%	14/08/2026	16,2300	16,4500	61.469.519
ORPEA SA	14,2300	-1,52%	14/08/2026	14,1800	14,5000	1.706.590
OSMOSUN	1,5000	4,17%	14/08/2026	1,3850	1,5000	303.383

PARROT	9,9200	0,40%	14/08/2026	9,7000	9,9800	313.889
PERNOD-RICARD SA	69,1600	1,20%	14/08/2026	68,1600	69,1800	33.966.205
PIERRE &VACANCES	1,8640	-0,11%	14/08/2026	1,8560	1,8760	199.469
PLASTIC OMNIUM	12,7200	1,27%	14/08/2026	12,5400	12,7200	1.364.042
PLASTIQUES DU VAL DE LOIRE	2,2400	-1,32%	14/08/2026	2,2300	2,2900	3.880
PLUXEE	14,9600	1,98%	14/08/2026	14,6300	15,0000	1.539.893
POXEL SA	0,2025	0,50%	14/08/2026	0,1996	0,2045	100.978
PRISMAFLEX INTER	8,7000		14/08/2026	8,2400	8,7400	6.325
PROLOGUE SA	0,3390	2,73%	14/08/2026	0,3300	0,3400	47.325
PUBLICIS GROUPE	101,8000	1,82%	14/08/2026	100,4000	103,1000	68.695.862
PULLUP ENTERTAINMENT	8,4600	-0,94%	14/08/2026	8,3100	8,7000	164.369
QUADIENT	12,3400		14/08/2026	12,3400	12,5000	691.854
RAMSAY GENERALE	10,6000		14/08/2026	10,5500	10,6000	4.558
REMY COINTREAU	47,7600	1,19%	14/08/2026	47,2200	47,9600	1.397.458
RENAULT SA	28,6300	1,42%	14/08/2026	28,1100	28,6300	33.507.235
REXEL SA	37,1200	-1,20%	14/08/2026	37,1200	37,5900	12.539.916
RIBER SA	9,7200	-1,42%	14/08/2026	9,6500	9,9400	398.306
ROBERTET S.A.	806,0000	0,75%	14/08/2026	797,0000	806,0000	531.154
ROCHE BOBOIS	21,4000	-0,93%	14/08/2026	21,4000	21,8000	20.394
RUBIS	34,5400	1,47%	14/08/2026	33,9600	34,5400	3.396.525
SAFRAN SA	360,5000	0,70%	14/08/2026	357,2000	362,0000	107.486.320
SAINT-GOBAIN SA	83,9400	-0,24%	14/08/2026	83,7200	84,8400	79.500.329
SANOFI	75,5200	-1,19%	14/08/2026	74,7300	76,3000	107.865.971
SARTORIUS STEDIM	185,5000	2,37%	14/08/2026	180,2000	186,8000	13.870.577
SAVENCIA SA	63,4000	-0,94%	14/08/2026	63,4000	64,0000	80.391
SCHNEIDER ELECTR	306,4000	-0,92%	14/08/2026	306,4000	309,0000	162.048.219
SCOR SE	34,5800	1,47%	14/08/2026	34,1400	34,7000	6.449.447
SEB SA	58,6000	-1,68%	14/08/2026	58,2000	60,5000	2.143.002
SECHE ENVIRON.	80,0000	1,39%	14/08/2026	78,9000	81,2000	139.440
SES SA	5,4350	-0,55%	14/08/2026	5,4200	5,5100	2.471.305

« 2 3 4 5 »