Azioni Francia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
M.G.I. FRANCE SA	9,3700	0,64%	31/12/2025	9,3100	9,4000	43.739
MANITOU BF SA	19,3000	-0,31%	31/12/2025	19,2000	19,3000	47.922
MARIE BRIZARD WI	2,8500	0,35%	31/12/2025	2,8500	2,8500	3
MAUREL ET PROM	5,5250	8,12%	31/12/2025	5,2900	5,6400	4.274.488
MEMSCAP S.A	4,1250	-3,73%	31/12/2025	4,1250	4,3000	56.327

MERCIALYS	11,0400		31/12/2025	10,8600	11,0400	1.497.918
MERSEN	23,8500	0,21%	31/12/2025	23,6500	23,8500	454.820
METROPOLE TV	12,1800	0,50%	31/12/2025	12,1200	12,1800	519.294
MICHELIN SA	28,3100	0,07%	31/12/2025	28,1000	28,3100	9.743.962
MON COURTIER ENERGIE	5,2000	1,96%	31/12/2025	5,1500	5,2000	2.454
NANOBIOTIX SA	19,5000	0,83%	31/12/2025	18,8400	19,5000	1.052.123
NETGEM	0,8500	2,91%	31/12/2025	0,8260	0,8600	14.897
NEURONES SA	43,0500	-0,12%	31/12/2025	42,4000	43,2000	189.764
NEXANS	125,8000	-0,63%	31/12/2025	125,3000	126,6000	5.772.710
NEXITY	8,9750		31/12/2025	8,9000	8,9800	245.332
NICOX SA	0,2980	1,02%	31/12/2025	0,2925	0,2985	21.372
NOKIA CORPORATIO	5,5500	-0,54%	30/12/2025	5,5500	5,6120	2.209.594
NRJ GROUP SA	8,0800	0,50%	31/12/2025	8,0000	8,0800	37.039
OENEO SA	9,2600	0,22%	31/12/2025	9,2600	9,2800	6.899
OLYMPIQUE LYONNA	1,6200		31/12/2025	1,5900	1,6200	1.544

ORANGE	14,2000	-0,39%	31/12/2025	14,1850	14,2550	22.104.316
ORPEA SA	14,3300	-0,90%	31/12/2025	14,2400	14,4300	1.028.349
OSMOSUN	0,6040	7,86%	31/12/2025	0,5560	0,6300	7.275
PARROT	7,4000	-5,13%	31/12/2025	7,4000	7,7400	254.486
PERNOD-RICARD SA	73,1000	0,05%	31/12/2025	72,6600	73,1000	14.585.424
PIERRE &VACANCES	1,8700	-0,11%	31/12/2025	1,8580	1,8980	166.092
PLASTIC OMNIUM	15,9700	-0,06%	31/12/2025	15,7800	15,9900	575.926
PLASTIQUES DU VAL DE LOIRE	2,2300	-2,62%	31/12/2025	2,2300	2,3100	66.762
PLUXEE	13,4100	0,90%	31/12/2025	13,3000	13,4800	763.686
POXEL SA	0,2340	0,65%	31/12/2025	0,2300	0,2350	46.013
PRISMAFLEX INTER	7,2000	-0,69%	31/12/2025	7,1000	7,2500	432
PROLOGUE SA	0,2530	-1,94%	31/12/2025	0,2530	0,2600	13.372
PUBLICIS GROUPE	88,6200	-0,72%	31/12/2025	88,2600	89,2200	13.732.201
PULLUP ENTERTAINMENT	15,6600	3,43%	31/12/2025	14,9600	15,6600	381.556
QUADIENT	14,4800	-0,14%	31/12/2025	14,4800	14,5400	100.868
RAMSAY GENERALE	9,2800	0,87%	31/12/2025	9,2400	9,2800	1.875
REMY COINTREAU	36,6400	0,83%	31/12/2025	36,1200	36,6400	1.333.073
RENAULT SA	35,4200	-0,14%	31/12/2025	35,0800	35,4200	12.003.909
REXEL SA	33,5900	0,09%	31/12/2025	33,3300	33,5900	5.083.007
RIBER SA	3,5000		31/12/2025	3,4850	3,5050	67.540
ROBERTET S.A.	878,0000	-0,11%	31/12/2025	874,0000	880,0000	100.970
ROCHE BOBOIS	31,2000	-3,11%	31/12/2025	30,9000	31,7000	22.651
RUBIS	32,0600	-0,68%	31/12/2025	32,0600	32,3000	661.622
SAFRAN SA	297,4000		31/12/2025	295,2000	297,6000	49.798.143
SAINT-GOBAIN SA	86,9600	0,12%	31/12/2025	86,2200	87,0800	24.715.945
SANOFI	82,7200	-0,34%	31/12/2025	82,6200	83,1500	49.568.802
SARTORIUS STEDIM	210,0000	0,96%	31/12/2025	207,4000	210,0000	3.490.200
SAVENCIA SA	62,4000	2,30%	31/12/2025	61,0000	62,4000	176.093
SCHNEIDER ELECTR	234,9000	-0,45%	31/12/2025	233,9000	235,9000	70.143.019
SCOR SE	28,7400	-0,21%	31/12/2025	28,6600	28,8200	3.899.414

« 2 3 4 5 »