Azioni Francia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
MANITOU BF SA	22,2500	0,23%	13/02/2026	22,0500	22,4500	193.620
MARIE BRIZARD WI	2,7900	-1,06%	13/02/2026	2,7300	2,8200	13.657
MAUREL ET PROM	7,7450	3,47%	13/02/2026	7,3100	7,7450	2.551.126
MEMSCAP S.A	4,8000	-2,54%	13/02/2026	4,7550	5,1900	293.909
MERCIALYS	11,0000	1,10%	13/02/2026	10,8200	11,0000	1.513.699

MERSEN	26,9500	-0,74%	13/02/2026	26,5000	27,0000	676.661
METROPOLE TV	11,6000	-3,01%	13/02/2026	11,6000	11,9200	3.073.420
MICHELIN SA	34,4800	1,56%	13/02/2026	33,1000	34,4800	98.502.912
MON COURTIER ENERGIE	4,5000		13/02/2026	4,5000	4,5200	1.130
NANOBIOTIX SA	20,8000	1,22%	13/02/2026	20,3500	21,0500	2.402.358
NETGEM	0,7340	-2,91%	13/02/2026	0,7340	0,7600	18.467
NEURONES SA	35,9000	1,27%	13/02/2026	35,3500	36,2500	362.734
NEXANS	137,6000	-1,92%	13/02/2026	134,2000	140,0000	22.531.450
NEXITY	8,4900	-0,64%	13/02/2026	8,4550	8,6200	1.211.863
NICOX SA	0,3870	1,84%	13/02/2026	0,3720	0,3990	312.665
NRJ GROUP SA	7,0800		13/02/2026	7,0000	7,1400	93.144
OENEO SA	8,9000	-2,84%	13/02/2026	8,9000	9,1600	276.932
OLYMPIQUE LYONNA	1,8200	-3,19%	13/02/2026	1,8200	1,8800	5.085
ORANGE	17,1550	-0,87%	13/02/2026	16,9350	17,2600	87.856.914
ORPEA SA	14,6800	-0,61%	13/02/2026	14,2500	14,7500	2.060.558

OSMOSUN	0,5200	-2,62%	13/02/2026	0,5200	0,5380	160
PARROT	5,5000	-0,36%	13/02/2026	5,4400	5,6200	213.263
PERNOD-RICARD SA	84,6400	-0,84%	13/02/2026	84,0000	85,6000	56.369.394
PIERRE &VACANCES	1,7960	0,34%	13/02/2026	1,7800	1,8040	238.329
PLASTIC OMNIUM	16,8800	0,66%	13/02/2026	16,5400	16,8800	1.500.970
PLASTIQUES DU VAL DE LOIRE	2,8400		13/02/2026	2,8100	2,8400	13.993
PLUXEE	11,0900	-0,09%	13/02/2026	10,9500	11,2900	2.609.211
POXEL SA	0,2900	2,84%	13/02/2026	0,2735	0,2930	95.019
PRISMAFLEX INTER	7,2500	0,69%	13/02/2026	7,2500	7,2500	29
PROLOGUE SA	0,2450	-0,81%	13/02/2026	0,2450	0,2490	15.544
PUBLICIS GROUPE	72,7400	1,00%	13/02/2026	72,4800	74,0000	94.951.159
PULLUP ENTERTAINMENT	12,5800	1,13%	13/02/2026	12,3000	12,7000	171.855
QUADIENT	14,5600	-0,95%	13/02/2026	14,5000	14,8400	436.800
RAMSAY GENERALE	10,8500	-0,46%	13/02/2026	10,8500	10,9000	1.552
REMY COINTREAU	44,4800	-3,09%	13/02/2026	43,9000	45,6200	4.280.533
RENAULT SA	32,8000	1,90%	13/02/2026	32,0400	33,3800	53.249.685
REXEL SA	36,2700	-3,72%	13/02/2026	35,2300	37,0300	29.111.136
RIBER SA	4,9700	-0,20%	13/02/2026	4,8800	5,1400	162.569
ROBERTET S.A.	854,0000	2,52%	13/02/2026	837,0000	855,0000	926.590
ROCHE BOBOIS	26,8000	-1,47%	13/02/2026	26,8000	27,9000	44.193
RUBIS	34,8000		13/02/2026	34,4000	34,8800	5.183.112
SAFRAN SA	332,8000	8,30%	13/02/2026	319,9000	337,3000	303.374.822
SAINT-GOBAIN SA	90,8600	1,43%	13/02/2026	87,6400	91,0600	130.525.296
SANOFI	77,6200	-1,87%	13/02/2026	77,6200	79,3100	294.028.984
SARTORIUS STEDIM	174,9500	4,01%	13/02/2026	168,5000	174,9500	24.939.297
SAVENCIA SA	59,2000	-0,67%	13/02/2026	59,2000	59,6000	8.643
SCHNEIDER ELECTR	262,9000	-0,94%	13/02/2026	258,5500	263,4500	279.343.869
SCOR SE	28,7000	-1,17%	13/02/2026	28,3600	29,2800	12.972.974
SEB SA	52,0000	-0,95%	13/02/2026	51,2000	52,4000	2.915.796
SECHE ENVIRON.	58,2000	1,22%	13/02/2026	57,6000	58,9000	335.348

« 2 3 4 5 »