Home › Europa › Francia

Azioni Francia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
MARIE BRIZARD WI	2,7300		15/05/2026	2,7200	2,7400	303
MAUREL ET PROM	10,1300	1,00%	15/05/2026	10,0600	10,2100	1.005.129
MEMSCAP S.A	5,3600	1,32%	15/05/2026	5,1800	5,5800	267.057
MERCIALYS	11,6800	-0,68%	15/05/2026	11,6400	11,7800	1.301.269
MERSEN	35,1200	-2,98%	15/05/2026	34,8800	35,6200	2.168.344
METROPOLE TV	11,6200	-0,85%	15/05/2026	11,5600	11,7000	1.173.016
MICHELIN SA	31,3200	-1,32%	15/05/2026	31,0100	31,6400	52.876.554
MON COURTIER ENERGIE	7,8000	4,00%	15/05/2026	7,3000	7,8000	17.441
NANOBIOTIX SA	43,8200	-5,11%	15/05/2026	42,6000	46,7400	11.087.030
NETGEM	0,7700	-1,79%	15/05/2026	0,7700	0,7820	2.128
NEURONES SA	38,0500	0,53%	15/05/2026	37,9000	38,4000	216.619
NEXANS	163,4000	-2,68%	15/05/2026	162,2000	167,1000	15.096.526
NEXITY	8,4350	-3,77%	15/05/2026	8,4000	8,6950	914.194
NICOX SA	0,3820	1,19%	15/05/2026	0,3750	0,3850	89.623
NRJ GROUP SA	7,1600	0,56%	15/05/2026	7,1200	7,2000	60.731
OENEO SA	8,8400		15/05/2026	8,8400	8,9000	1.370
OLYMPIQUE LYONNA	2,0900	-3,24%	15/05/2026	2,0900	2,2000	18.085
ORANGE	18,2200	-1,70%	15/05/2026	18,2000	18,6500	68.682.968
ORPEA SA	15,1400	-1,24%	15/05/2026	15,0000	15,3800	3.945.908
OSMOSUN	1,2900	-1,90%	15/05/2026	1,2600	1,3150	7.319

PARROT	9,8100	3,05%	15/05/2026	9,3800	10,0000	649.520
PERNOD-RICARD SA	61,7600	0,98%	15/05/2026	61,1000	61,7800	47.973.809
PIERRE &VACANCES	1,8800	-0,63%	15/05/2026	1,8660	1,8920	211.543
PLASTIC OMNIUM	15,7500	-2,78%	15/05/2026	15,4900	16,1800	2.593.994
PLASTIQUES DU VAL DE LOIRE	2,0600	-1,90%	15/05/2026	2,0600	2,0800	7.529
PLUXEE	11,9800	0,59%	15/05/2026	11,8100	12,0000	1.270.934
POXEL SA	0,2505	-0,60%	15/05/2026	0,2500	0,2560	46.016
PRISMAFLEX INTER	8,1400	-0,25%	15/05/2026	8,0200	8,1600	26.024
PROLOGUE SA	0,2800		15/05/2026	0,2720	0,2800	20.889
PUBLICIS GROUPE	77,1000	-0,67%	15/05/2026	76,7000	77,8400	42.611.859
PULLUP ENTERTAINMENT	8,7700	-1,90%	15/05/2026	8,6600	8,9400	48.305
QUADIENT	11,9600	0,67%	15/05/2026	11,6400	11,9800	381.799
RAMSAY GENERALE	10,3000	-0,96%	15/05/2026	10,3000	10,4500	1.174
REMY COINTREAU	41,0400	2,60%	15/05/2026	39,5600	41,0400	3.268.836
RENAULT SA	28,3900	0,28%	15/05/2026	28,1400	28,6900	44.732.675
REXEL SA	37,2000	-2,29%	15/05/2026	36,8800	38,0100	29.975.611
RIBER SA	12,9400	-2,71%	15/05/2026	12,3800	13,0800	2.197.911
ROBERTET S.A.	795,0000	-0,62%	15/05/2026	790,0000	805,0000	736.170
ROCHE BOBOIS	26,8000	1,90%	15/05/2026	26,3000	27,5000	135.126
RUBIS	34,8000	-1,36%	15/05/2026	34,7200	35,1400	7.320.250
SAFRAN SA	271,4000	-4,17%	15/05/2026	271,4000	280,3000	197.162.058
SAINT-GOBAIN SA	74,4200	-2,85%	15/05/2026	74,2600	75,7600	113.235.388
SANOFI	73,9600	0,98%	15/05/2026	73,3600	74,4000	164.122.491
SARTORIUS STEDIM	155,9000	-4,41%	15/05/2026	155,9000	161,9000	23.402.305
SAVENCIA SA	63,0000	-0,63%	15/05/2026	62,6000	63,0000	40.383
SCHNEIDER ELECTR	263,7500	-2,66%	15/05/2026	261,1000	267,1500	241.605.550
SCOR SE	31,8600	1,08%	15/05/2026	31,3800	32,0400	33.826.112
SEB SA	52,3000	-1,69%	15/05/2026	51,6500	52,9500	2.413.697
SECHE ENVIRON.	85,0000	0,24%	15/05/2026	84,8000	85,7000	246.755
SES SA	7,5650	-6,60%	15/05/2026	7,3500	8,1700	10.084.758

« 2 3 4 5 »