Home › Europa › Francia

Azioni Francia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
MARIE BRIZARD WI	2,7700	-0,72%	13/11/2026	2,7700	2,8000	15.412
MAUREL ET PROM	7,2050	0,21%	13/11/2026	7,1500	7,2450	590.493
MEMSCAP S.A	5,1500	-0,96%	13/11/2026	5,1200	5,2300	49.940
MERCIALYS	9,9700	0,20%	13/11/2026	9,9000	10,0000	1.871.947
MERSEN	36,1200	-2,64%	13/11/2026	35,8000	36,7000	1.250.727
METROPOLE TV	11,5000	1,23%	13/11/2026	11,3000	11,5000	690.679
MICHELIN SA	33,7100	-0,15%	13/11/2026	33,6500	33,9200	37.100.990
MON COURTIER ENERGIE	5,0500		13/11/2026	5,0000	5,1000	2.192
NANOBIOTIX SA	27,9000	-3,93%	13/11/2026	27,2800	29,0000	2.697.763
NETGEM	0,9420		13/11/2026	0,9360	0,9480	5.684
NEURONES SA	41,2500	0,49%	13/11/2026	40,7000	41,6000	313.954
NEXANS	129,3000	-1,00%	13/11/2026	128,3000	131,3000	25.511.149
NEXITY	4,5380	0,98%	13/11/2026	4,4100	4,5440	498.195
NICOX SA	0,2870	-1,03%	13/11/2026	0,2865	0,2970	23.750
NRJ GROUP SA	5,9200	-0,67%	13/11/2026	5,9000	5,9600	126.179
OENEO SA	8,6400	-0,92%	13/11/2026	8,6000	8,7400	7.284
OLYMPIQUE LYONNA	1,5350	-4,95%	13/11/2026	1,5350	1,6050	7.761
ORANGE	15,6200	0,87%	13/11/2026	15,3950	15,6600	71.273.545
ORPEA SA	10,5000	-1,04%	13/11/2026	10,5000	10,7350	1.041.075
OSMOSUN	0,9500	1,28%	13/11/2026	0,9420	0,9800	2.045

PARROT	7,1700	-3,63%	13/11/2026	7,1100	7,4400	271.370
PERNOD-RICARD SA	72,7800	1,65%	13/11/2026	71,4200	73,0200	46.867.991
PIERRE &VACANCES	1,8760	0,11%	13/11/2026	1,8720	1,8800	1.990.029
PLASTIC OMNIUM	9,3800	-0,37%	13/11/2026	9,3400	9,6000	1.297.123
PLASTIQUES DU VAL DE LOIRE	1,8100	-2,69%	13/11/2026	1,8100	1,8800	6.592
PLUXEE	12,3100	0,41%	13/11/2026	12,1400	12,3200	1.434.755
POXEL SA	0,1458	-2,80%	13/11/2026	0,1452	0,1540	60.502
PRISMAFLEX INTER	7,6200		13/11/2026	7,6000	7,6200	229
PROLOGUE SA	29,6950	6,82%	13/11/2026	27,8000	29,8000	63.636
PUBLICIS GROUPE	105,7000	0,48%	13/11/2026	104,7500	105,9000	30.747.496
PULLUP ENTERTAINMENT	6,7300	-1,32%	13/11/2026	6,6000	7,0300	62.091
QUADIENT	14,9600	-1,06%	13/11/2026	14,8800	15,0800	375.840
RAMSAY GENERALE	8,4200	-1,64%	13/11/2026	8,4200	8,6200	9.161
REMY COINTREAU	51,8500	-0,86%	13/11/2026	51,7000	52,3000	4.228.679
RENAULT SA	28,4100	0,64%	13/11/2026	27,9100	28,5500	28.720.976
REXEL SA	36,3600	-1,62%	13/11/2026	36,3600	36,9200	16.493.841
RIBER SA	6,3100	-2,17%	13/11/2026	6,1900	6,5400	359.071
ROBERTET S.A.	831,0000	-0,48%	13/11/2026	826,0000	836,0000	279.216
ROCHE BOBOIS	20,0000	-0,99%	13/11/2026	20,0000	21,7000	57.360
RUBIS	37,0000	0,98%	13/11/2026	36,6000	37,0000	4.717.315
SAFRAN SA	306,6000	-1,83%	13/11/2026	305,5000	309,6000	172.650.446
SAINT-GOBAIN SA	75,3000	-0,79%	13/11/2026	74,9800	75,7000	80.953.223
SANOFI	87,6000	-0,43%	13/11/2026	87,5200	88,3700	180.694.097
SARTORIUS STEDIM	223,2000	0,18%	13/11/2026	222,2000	224,6000	12.621.067
SAVENCIA SA	56,8000	-1,05%	13/11/2026	56,6000	57,8000	27.832
SCHNEIDER ELECTR	243,4500	-0,55%	13/11/2026	242,2000	244,8000	218.734.226
SCOR SE	35,8000	0,45%	13/11/2026	35,7400	36,1000	10.780.919
SEB SA	57,6500	0,87%	13/11/2026	56,5000	58,1500	1.634.435
SECHE ENVIRON.	79,6000	-0,87%	13/11/2026	77,9000	80,5000	433.820
SES SA	4,5620	-0,96%	13/11/2026	4,5300	4,6460	1.915.424

« 2 3 4 5 »

Azioni Francia

Sentiment degli utenti