Azioni Francia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
M.G.I. FRANCE SA	10,0600	2,65%	14/11/2025	9,7700	10,2000	256.118
MANITOU BF SA	18,0000	-1,10%	14/11/2025	17,7400	18,2000	175.842
MARIE BRIZARD WI	2,8900	0,70%	14/11/2025	2,8600	2,9300	22.588
MAUREL ET PROM	4,9200	-0,04%	14/11/2025	4,8300	4,9320	452.064
MEMSCAP S.A	3,8600	-1,28%	14/11/2025	3,8200	3,9050	30.494
MERCIALYS	10,6800	-1,29%	14/11/2025	10,6200	10,8000	1.783.613
MERSEN	21,9000	1,62%	14/11/2025	21,3500	22,2500	1.571.084
METROPOLE TV	12,0800	-0,17%	14/11/2025	11,9200	12,1200	1.131.449
MICHELIN SA	28,4300	-1,80%	14/11/2025	28,2500	28,9400	80.333.741
MON COURTIER ENERGIE	5,2500		14/11/2025	5,2500	5,4000	2.683

NANOBIOTIX SA	18,1800	2,36%	14/11/2025	17,1200	18,4800	3.512.903
NETGEM	0,8720	-2,68%	14/11/2025	0,8720	0,8920	4.002
NEURONES SA	42,1500	-0,59%	14/11/2025	41,8000	42,4500	209.991
NEXANS	122,1000	-0,57%	14/11/2025	120,1000	122,3000	12.548.828
NEXITY	8,7400	-2,02%	14/11/2025	8,6900	8,8900	619.054
NICOX SA	0,3290	-0,90%	14/11/2025	0,3250	0,3335	32.453
NOKIA CORPORATIO	5,8240	-2,41%	14/11/2025	5,6300	5,8260	1.787.549
NRJ GROUP SA	8,0200	0,25%	14/11/2025	7,9800	8,1000	70.624
OENEO SA	9,2200	-0,22%	14/11/2025	9,1600	9,2400	3.633
OLYMPIQUE LYONNA	1,6750	0,90%	14/11/2025	1,6400	1,6750	1.511
ORANGE	14,0200	-2,16%	14/11/2025	13,8900	14,3600	61.005.100
ORPEA SA	13,4700	-1,54%	14/11/2025	13,3000	13,6100	2.132.705
OSMOSUN	0,7320	-5,91%	14/11/2025	0,7320	0,7580	220
PARROT	9,0400	4,87%	14/11/2025	8,5600	9,0400	143.266
PERNOD-RICARD SA	81,7400	-0,54%	14/11/2025	81,2200	83,1800	32.779.130
PIERRE &VACANCES	1,5800	0,38%	14/11/2025	1,5560	1,5840	217.975
PLASTIC OMNIUM	14,2400	-1,66%	14/11/2025	13,9300	14,4200	1.308.186
PLASTIQUES DU VAL DE LOIRE	1,9000	-2,06%	14/11/2025	1,8800	1,9350	18.538
PLUXEE	13,8600	-2,81%	14/11/2025	13,6600	14,0900	4.040.675
POXEL SA	0,2735	-1,62%	14/11/2025	0,2730	0,2925	51.048
PRISMAFLEX INTER	8,5500	-1,16%	14/11/2025	7,6000	8,5500	7.362
PROLOGUE SA	0,2400	3,45%	14/11/2025	0,2340	0,2410	36.533
PUBLICIS GROUPE	86,9200	-0,64%	14/11/2025	85,0200	86,9600	55.319.799
PULLUP ENTERTAINMENT	18,2000	0,44%	14/11/2025	17,7000	18,2000	490.108
QUADIENT	14,6200	-0,54%	14/11/2025	14,4600	14,6800	506.481
RAMSAY GENERALE	8,9400	0,22%	14/11/2025	8,9200	8,9400	1.091
REMY COINTREAU	43,0200	0,09%	14/11/2025	42,4400	43,7000	2.795.526
RENAULT SA	36,2500	-1,60%	14/11/2025	35,8500	36,7900	34.016.638
REXEL SA	30,4400	1,91%	14/11/2025	30,0100	30,5800	22.686.628
RIBER SA	3,1450	-0,79%	14/11/2025	3,1000	3,1900	72.653
ROBERTET S.A.	874,0000	-1,80%	14/11/2025	867,0000	894,0000	566.352
ROCHE BOBOIS	34,7000	-0,29%	14/11/2025	34,6000	34,8000	2.360
RUBIS	32,5400	-0,73%	14/11/2025	32,0000	32,7200	3.582.621
SAFRAN SA	304,4000	-0,81%	14/11/2025	300,1000	305,8000	145.465.454
SAINT-GOBAIN SA	82,6000	-1,64%	14/11/2025	81,8600	83,3800	71.391.923
SANOFI	89,5900	-0,94%	14/11/2025	89,2200	90,2800	135.505.592
SARTORIUS STEDIM	192,8000	-0,34%	14/11/2025	189,5000	192,8000	9.057.551
SAVENCIA SA	60,0000	-0,66%	14/11/2025	59,6000	60,4000	27.900
SCHNEIDER ELECTR	235,6500	0,43%	14/11/2025	230,5000	235,6500	207.661.614
SCOR SE	27,8600	0,51%	14/11/2025	27,3400	27,8800	18.848.321

« 2 3 4 5 »