Home › Europa › Francia

Azioni Francia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
MARIE BRIZARD WI	2,7000		10/06/2026	2,6600	2,7000	12.137
MAUREL ET PROM	9,2250	2,05%	10/06/2026	8,9600	9,2250	1.392.809
MEMSCAP S.A	5,7600	-0,69%	10/06/2026	5,7000	5,8000	453.064
MERCIALYS	11,9400	3,11%	10/06/2026	11,6000	12,0200	2.447.581
MERSEN	41,3000	-2,73%	10/06/2026	41,1800	42,6400	2.038.857
METROPOLE TV	12,7200	0,32%	10/06/2026	12,5200	12,7800	1.872.219
MICHELIN SA	32,4500	1,06%	10/06/2026	32,0100	32,4600	62.520.636
MON COURTIER ENERGIE	6,1000	-1,61%	10/06/2026	6,1000	6,2000	4.941
NANOBIOTIX SA	28,2800	-1,81%	10/06/2026	28,1800	29,6800	3.910.700
NETGEM	0,8240	0,49%	10/06/2026	0,8160	0,8320	37.031
NEURONES SA	35,4000	-4,84%	10/06/2026	34,9000	36,2500	558.718
NEXANS	144,9000	-2,62%	10/06/2026	143,2000	149,0000	28.336.064
NEXITY	7,6350	0,53%	10/06/2026	7,5750	7,7400	1.037.528
NICOX SA	0,3555	-2,87%	10/06/2026	0,3540	0,3660	83.971
NRJ GROUP SA	7,1000	0,28%	10/06/2026	7,0600	7,1000	3.365
OENEO SA	8,9600		10/06/2026	8,9600	9,0000	1.272
OLYMPIQUE LYONNA	2,0000		10/06/2026	2,0000	2,0400	2.884
ORANGE	18,0200	2,07%	10/06/2026	17,5950	18,0200	74.305.398
ORPEA SA	13,9700	-0,29%	10/06/2026	13,8500	14,2800	1.986.087
OSMOSUN	1,1600	1,75%	10/06/2026	1,1350	1,1600	2.921

PARROT	9,7500	-1,52%	10/06/2026	9,4300	9,9200	618.930
PERNOD-RICARD SA	63,0600	-0,50%	10/06/2026	62,4800	63,6800	38.299.050
PIERRE &VACANCES	1,7760	-0,89%	10/06/2026	1,7600	1,8180	357.903
PLASTIC OMNIUM	14,9400	-0,60%	10/06/2026	14,7200	15,1200	1.273.784
PLASTIQUES DU VAL DE LOIRE	2,4600	-0,40%	10/06/2026	2,4400	2,4900	25.800
PLUXEE	11,0900	-0,81%	10/06/2026	10,9800	11,2600	1.971.802
POXEL SA	0,2230	-0,67%	10/06/2026	0,2220	0,2250	7.202
PRISMAFLEX INTER	8,3000		10/06/2026	8,3000	8,3000	108
PROLOGUE SA	0,3600	-5,01%	10/06/2026	0,3600	0,3790	65.309
PUBLICIS GROUPE	88,8400	-0,07%	10/06/2026	87,6000	89,4800	41.196.174
PULLUP ENTERTAINMENT	9,0000	-3,74%	10/06/2026	8,8400	9,3000	97.776
QUADIENT	12,3800	-0,64%	10/06/2026	12,2600	12,5200	434.625
RAMSAY GENERALE	11,0500	-0,45%	10/06/2026	11,0500	11,1000	663
REMY COINTREAU	43,5600	-1,00%	10/06/2026	42,8400	44,3200	3.100.819
RENAULT SA	26,6900	-1,59%	10/06/2026	26,4200	27,3400	40.153.690
REXEL SA	35,6400	-1,11%	10/06/2026	35,5500	36,2600	21.052.227
RIBER SA	12,5000	-5,73%	10/06/2026	12,1600	13,4200	3.949.138
ROBERTET S.A.	821,0000	0,74%	10/06/2026	812,0000	824,0000	658.442
ROCHE BOBOIS	25,0000	-0,40%	10/06/2026	24,8000	25,2000	22.250
RUBIS	35,6200	0,79%	10/06/2026	35,2800	35,8000	6.676.791
SAFRAN SA	291,5000	-1,39%	10/06/2026	291,3000	300,4000	184.865.219
SAINT-GOBAIN SA	74,3200	-1,51%	10/06/2026	74,1000	75,9200	78.602.318
SANOFI	76,0100	-1,34%	10/06/2026	74,9100	77,4900	269.740.259
SARTORIUS STEDIM	178,6000	0,51%	10/06/2026	177,6000	181,3000	13.345.885
SAVENCIA SA	70,2000	0,86%	10/06/2026	69,4000	70,2000	60.723
SCHNEIDER ELECTR	257,7000	-2,18%	10/06/2026	257,4000	264,1000	308.963.230
SCOR SE	30,6000	1,46%	10/06/2026	30,0600	30,7400	13.845.949
SEB SA	52,8500	-0,47%	10/06/2026	52,3500	53,3000	3.161.381
SECHE ENVIRON.	83,9000	-0,24%	10/06/2026	82,7000	84,4000	189.446
SES SA	7,9100	-2,59%	10/06/2026	7,9100	8,1700	9.279.158

« 2 3 4 5 »