Francia

Titolo Valore Var % Data Min Max Controvalore
LINEDATA SERVICE 62,2000 1,30% Data08/08/2025 61,4000 62,8000 98.214
LISI 46,7500 -1,99% Data08/08/2025 46,7500 47,9500 1.440.414
LVMH SA 461,3500 0,05% Data08/08/2025 458,1500 466,5500 109.708.107
M.G.I. FRANCE SA 13,9400 2,65% Data08/08/2025 13,5800 14,0800 232.422
MANITOU BF SA 20,4000 0,99% Data08/08/2025 20,0000 20,4000 270.341
MARIE BRIZARD WI 2,9700 -0,34% Data08/08/2025 2,9200 2,9800 5.379
MAUREL ET PROM 5,3300 0,47% Data08/08/2025 5,2800 5,4000 687.799
MEMSCAP S.A 4,0500 -2,41% Data08/08/2025 4,0500 4,1550 57.461
MERCIALYS 11,6000 2,84% Data08/08/2025 11,2800 11,6400 2.398.868
MERSEN 25,5500 0,79% Data08/08/2025 25,2500 25,5500 935.845
METROPOLE TV 12,9400 0,62% Data08/08/2025 12,9000 13,0000 843.999
MICHELIN SA 31,4300 0,45% Data08/08/2025 31,3600 31,6400 38.116.292
MON COURTIER ENERGIE 5,7000 Data08/08/2025 5,7000 5,7000 701
NANOBIOTIX SA 6,3500 5,31% Data08/08/2025 6,0100 6,4500 1.280.560
NETGEM 0,9400 -2,08% Data08/08/2025 0,9360 0,9680 35.990
NEURONES SA 42,4000 1,80% Data08/08/2025 41,6500 42,7500 274.031
NEXANS 135,2000 1,96% Data08/08/2025 132,6000 135,2000 13.551.772
NEXITY 11,0000 0,82% Data08/08/2025 10,9000 11,1000 1.243.077
NICOX SA 0,5290 -15,22% Data08/08/2025 0,5100 0,6400 2.475.042
NOKIA CORPORATIO 3,5400 0,25% Data08/08/2025 3,5200 3,5450 376.851
NRJ GROUP SA 7,3800 1,10% Data08/08/2025 7,3000 7,3800 27.048
OENEO SA 9,4800 -0,21% Data08/08/2025 9,4800 9,5200 28.203
OLYMPIQUE LYONNA 1,8100 -0,55% Data08/08/2025 1,8100 1,8200 5.629
ORANGE 13,9300 0,87% Data08/08/2025 13,8450 13,9700 62.181.361
ORPEA SA 12,9900 0,23% Data08/08/2025 12,8900 13,0600 2.071.061
OSMOSUN 0,9800 2,08% Data08/08/2025 0,9600 0,9800 253
PARROT 8,5000 3,41% Data08/08/2025 8,2200 8,8800 371.255
PERNOD-RICARD SA 95,7600 0,50% Data08/08/2025 95,3600 96,8200 36.555.231
PIERRE &VACANCES 1,7060 0,71% Data08/08/2025 1,6940 1,7180 188.822
PLASTIC OMNIUM 13,0100 2,60% Data08/08/2025 12,6600 13,0800 1.096.704
PLASTIQUES DU VAL DE LOIRE 1,2300 0,41% Data08/08/2025 1,2050 1,2350 35.800
PLUXEE 17,7900 -0,34% Data08/08/2025 17,7100 17,8500 796.547
PRISMAFLEX INTER 9,7500 -0,51% Data08/08/2025 9,5000 9,7500 8.912
PROLOGUE SA 0,2500 Data08/08/2025 0,2430 0,2500 30.153
PUBLICIS GROUPE 78,1000 -0,69% Data08/08/2025 77,5800 79,0200 45.301.593
PULLUP ENTERTAINMENT 23,8000 -3,25% Data08/08/2025 23,4000 24,9000 1.173.983
QUADIENT 15,8600 1,41% Data08/08/2025 15,6200 15,8600 243.736
RAMSAY GENERALE 10,1500 0,50% Data08/08/2025 10,1000 10,2000 1.583
REMY COINTREAU 53,7000 0,85% Data08/08/2025 53,3500 54,4000 3.217.489
RENAULT SA 32,4300 2,14% Data08/08/2025 31,9200 32,5200 39.110.612
REXEL SA 26,3200 1,50% Data08/08/2025 25,9600 26,4200 12.512.449
RIBER SA 3,1400 0,80% Data08/08/2025 3,1100 3,1400 31.121
ROBERTET S.A. 826,0000 -0,60% Data08/08/2025 826,0000 836,0000 275.058
ROCHE BOBOIS 34,4000 -0,58% Data08/08/2025 34,4000 34,9000 34.710
RUBIS 28,5400 0,49% Data08/08/2025 28,4400 28,6600 2.175.519
SAFRAN SA 291,2000 Data08/08/2025 290,6000 294,3000 106.770.810
SAINT-GOBAIN SA 97,9200 1,41% Data08/08/2025 96,5000 98,1600 89.936.582
SANOFI 80,9300 0,11% Data08/08/2025 79,7000 82,7700 180.921.605
SARTORIUS STEDIM 166,8500 -0,45% Data08/08/2025 166,0000 168,6000 9.475.245
SAVENCIA SA 62,6000 Data08/08/2025 62,6000 63,0000 151.617