Home › Europa › Francia

Azioni Francia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
MARIE BRIZARD WI	2,6500		28/09/2026	2,5500	2,6500	22.578
MAUREL ET PROM	8,1200	0,68%	28/09/2026	8,0600	8,2150	1.495.477
MEMSCAP S.A	5,0300	-2,52%	28/09/2026	5,0100	5,1500	29.521
MERCIALYS	9,9000	-0,70%	28/09/2026	9,9000	10,1000	2.128.114
MERSEN	40,7600	-0,63%	28/09/2026	40,2400	41,0600	1.429.657
METROPOLE TV	11,0800	-1,07%	28/09/2026	11,0800	11,2800	1.395.072
MICHELIN SA	33,7900	-0,03%	28/09/2026	33,5200	34,0700	36.597.273
MON COURTIER ENERGIE	5,5000	-0,90%	28/09/2026	5,5000	5,5500	182
NANOBIOTIX SA	27,8800	-4,39%	28/09/2026	27,0400	28,8800	4.865.645
NETGEM	0,9920	1,22%	28/09/2026	0,9720	0,9920	10.041
NEURONES SA	36,3000	-1,89%	28/09/2026	36,1000	36,8500	146.906
NEXANS	133,4000	-1,62%	28/09/2026	132,5000	135,1000	16.437.415
NEXITY	4,9740	-2,57%	28/09/2026	4,9740	5,2250	984.305
NICOX SA	0,3345		28/09/2026	0,3345	0,3375	14.737
NRJ GROUP SA	5,9400	0,34%	28/09/2026	5,9000	5,9600	188.696
OENEO SA	9,1000		28/09/2026	9,1000	9,2000	4.586
OLYMPIQUE LYONNA	1,6700	4,38%	28/09/2026	1,5850	1,7050	4.491
ORANGE	13,9400	-1,55%	28/09/2026	13,9400	14,2600	47.588.832
ORPEA SA	11,0200	-2,48%	28/09/2026	11,0200	11,5800	2.112.347
OSMOSUN	1,1300	-3,00%	28/09/2026	1,1300	1,1600	15.041

PARROT	8,8200	-0,56%	28/09/2026	8,8200	9,0200	197.859
PERNOD-RICARD SA	58,7200	-0,54%	28/09/2026	58,5800	59,9200	36.276.218
PIERRE &VACANCES	1,8600		28/09/2026	1,8540	1,8680	94.442
PLASTIC OMNIUM	11,8700	0,25%	28/09/2026	11,8000	12,0600	1.360.990
PLASTIQUES DU VAL DE LOIRE	1,7900	5,29%	28/09/2026	1,7300	1,8000	23.574
PLUXEE	14,6000	0,69%	28/09/2026	14,4500	14,8000	616.485
POXEL SA	0,1750	-0,79%	28/09/2026	0,1750	0,1774	24.418
PRISMAFLEX INTER	7,6400	0,26%	28/09/2026	7,6400	7,6400	206
PROLOGUE SA	0,2820		28/09/2026	0,2620	0,2850	5.910
PUBLICIS GROUPE	96,1400	-1,76%	28/09/2026	96,1400	98,3400	51.968.285
PULLUP ENTERTAINMENT	8,2800	-4,06%	28/09/2026	8,2800	8,6300	79.016
QUADIENT	12,6000	-3,67%	28/09/2026	12,2600	13,0800	2.664.383
RAMSAY GENERALE	9,7000	-1,22%	28/09/2026	9,7000	9,8000	184
REMY COINTREAU	42,7200	-1,02%	28/09/2026	42,0400	43,7000	2.890.991
RENAULT SA	26,3300	0,11%	28/09/2026	26,3300	26,7900	23.193.123
REXEL SA	35,1000	-3,33%	28/09/2026	35,1000	37,8600	28.736.967
RIBER SA	8,9800	1,24%	28/09/2026	8,9100	9,2400	799.795
ROBERTET S.A.	745,0000	0,27%	28/09/2026	745,0000	764,0000	338.975
ROCHE BOBOIS	17,5000	-2,78%	28/09/2026	17,4000	17,9000	20.650
RUBIS	35,1800	1,74%	28/09/2026	34,5000	35,1800	4.522.178
SAFRAN SA	333,0000	-0,98%	28/09/2026	332,7000	339,1000	129.371.166
SAINT-GOBAIN SA	70,5000	0,97%	28/09/2026	70,0000	71,3000	45.645.366
SANOFI	72,0000	0,29%	28/09/2026	71,4400	72,7500	119.322.360
SARTORIUS STEDIM	216,6000	1,98%	28/09/2026	210,2000	218,8000	19.631.974
SAVENCIA SA	55,0000	-1,43%	28/09/2026	55,0000	56,0000	75.020
SCHNEIDER ELECTR	290,5000	-0,17%	28/09/2026	288,3500	295,2500	130.035.644
SCOR SE	33,2800	0,36%	28/09/2026	33,0000	33,4800	15.224.535
SEB SA	58,1500	1,39%	28/09/2026	57,5000	58,8000	2.784.978
SECHE ENVIRON.	75,0000	-1,19%	28/09/2026	75,0000	76,7000	245.925
SES SA	4,2840	-4,12%	28/09/2026	4,2840	4,5120	3.512.811

« 2 3 4 5 »