Azioni Francia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
LISI	46,1000	-0,22%	01/10/2025	45,3000	46,1000	1.926.842
LVMH SA	524,0000	0,67%	01/10/2025	521,7000	529,8000	199.977.788
M.G.I. FRANCE SA	14,0000	0,14%	01/10/2025	13,8000	14,0400	94.080
MANITOU BF SA	18,4400	-1,18%	01/10/2025	18,4000	18,8000	197.363
MARIE BRIZARD WI	2,9300	-1,01%	01/10/2025	2,8600	2,9700	6.669
MAUREL ET PROM	4,9040	0,45%	01/10/2025	4,8700	4,9580	687.457
MEMSCAP S.A	4,1500	-4,16%	01/10/2025	4,1500	4,3000	59.362
MERCIALYS	10,9800	0,18%	01/10/2025	10,8600	11,0600	1.998.239
MERSEN	25,4000	1,20%	01/10/2025	24,9500	25,5000	802.386
METROPOLE TV	12,6800	-0,63%	01/10/2025	12,6600	12,7800	734.616

MICHELIN SA	30,9400	1,31%	01/10/2025	30,3600	31,0300	43.054.062
MON COURTIER ENERGIE	5,6000	-0,88%	01/10/2025	5,4000	5,6000	218
NANOBIOTIX SA	16,2200	-2,76%	01/10/2025	14,0000	17,1400	20.552.459
NETGEM	0,9100	-0,87%	01/10/2025	0,9100	0,9180	2.593
NEURONES SA	39,6000	-0,38%	01/10/2025	39,3000	40,1000	314.543
NEXANS	129,1000	2,46%	01/10/2025	126,3000	129,2000	14.327.776
NEXITY	10,9700	-0,54%	01/10/2025	10,8100	11,1200	1.598.768
NICOX SA	0,3770	4,87%	01/10/2025	0,3600	0,3770	194.986
NOKIA CORPORATIO	4,0980	0,59%	01/10/2025	4,0390	4,1150	415.795
NRJ GROUP SA	8,0600	4,95%	01/10/2025	7,8800	8,0800	487.848
OENEO SA	9,2600	-2,73%	01/10/2025	9,2600	9,3800	5.250
OLYMPIQUE LYONNA	1,6650	-1,77%	01/10/2025	1,6000	1,7000	2.821
ORANGE	13,7050	-0,76%	01/10/2025	13,5900	13,8350	44.126.825
ORPEA SA	14,8400	0,54%	01/10/2025	14,4800	15,2300	7.096.547
OSMOSUN	0,8100	2,53%	01/10/2025	0,7900	0,8100	787
PARROT	9,1600	4,09%	01/10/2025	8,6600	9,3400	982.786
PERNOD-RICARD SA	82,8200	-0,86%	01/10/2025	82,5400	84,2400	47.457.102
PIERRE &VACANCES	1,6720	-1,30%	01/10/2025	1,6640	1,7000	210.635
PLASTIC OMNIUM	13,9100	1,83%	01/10/2025	13,6000	13,9600	1.246.322
PLASTIQUES DU VAL DE LOIRE	1,6600	-0,90%	01/10/2025	1,6450	1,7200	48.495
PLUXEE	15,2800	1,13%	01/10/2025	15,0800	15,3900	1.656.291
POXEL SA	0,4000	13,48%	01/10/2025	0,3420	0,4115	329.683
PRISMAFLEX INTER	11,5000	1,77%	01/10/2025	11,0000	11,5000	3.117
PROLOGUE SA	0,2440	3,39%	01/10/2025	0,2300	0,2460	33.077
PUBLICIS GROUPE	81,3600	-0,39%	01/10/2025	81,0200	83,0600	49.883.036
PULLUP ENTERTAINMENT	23,6000	-3,28%	01/10/2025	23,4000	24,6500	623.323
QUADIENT	13,2600	1,22%	01/10/2025	13,0400	13,3800	878.899
RAMSAY GENERALE	10,2000	-0,97%	01/10/2025	10,2000	10,3000	1.255
REMY COINTREAU	46,3400	0,78%	01/10/2025	45,8000	46,8600	3.745.894
RENAULT SA	35,0000	0,57%	01/10/2025	34,6100	35,7500	38.089.730
REXEL SA	27,7900	-0,18%	01/10/2025	27,4800	28,1000	20.103.647
RIBER SA	3,3850	-0,44%	01/10/2025	3,3000	3,4150	115.263
ROBERTET S.A.	807,0000	1,64%	01/10/2025	794,0000	814,0000	696.441
ROCHE BOBOIS	35,0000	-3,85%	01/10/2025	35,0000	35,8000	18.340
RUBIS	32,0000	0,69%	01/10/2025	31,6600	32,2000	4.400.704
SAFRAN SA	298,4000	-0,57%	01/10/2025	295,4000	300,4000	227.023.615
SAINT-GOBAIN SA	92,8600	1,31%	01/10/2025	90,6000	92,9600	88.676.564
SANOFI	85,1800	8,44%	01/10/2025	80,2900	85,1800	357.363.916
SARTORIUS STEDIM	185,9000	8,05%	01/10/2025	175,2500	188,5000	38.107.083
SAVENCIA SA	61,2000	-0,65%	01/10/2025	61,0000	62,2000	44.370

« 2 3 4 5 »