Azioni Francia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
MANITOU BF SA	19,3400	2,65%	31/03/2026	18,8200	19,3400	283.254
MARIE BRIZARD WI	2,7600	0,36%	31/03/2026	2,7200	2,7700	3.356
MAUREL ET PROM	10,8000	2,96%	31/03/2026	10,2700	10,8500	3.339.770
MEMSCAP S.A	4,1300	-1,67%	31/03/2026	4,0350	4,1500	134.964
MERCIALYS	11,6200	1,04%	31/03/2026	11,5000	11,7600	2.383.599

MERSEN	22,2000	0,68%	31/03/2026	21,9000	22,6500	857.142
METROPOLE TV	11,5000	-0,86%	31/03/2026	11,5000	11,7000	1.994.905
MICHELIN SA	29,1900	0,76%	31/03/2026	29,0700	29,4100	53.564.555
MON COURTIER ENERGIE	4,4000	-2,22%	31/03/2026	4,4000	4,6000	937
NANOBIOTIX SA	25,8500	-4,08%	31/03/2026	25,8000	27,4000	5.187.242
NETGEM	0,7180	0,56%	31/03/2026	0,6720	0,7280	19.387
NEURONES SA	35,5500	3,04%	31/03/2026	34,6500	35,8000	1.298.499
NEXANS	114,9000	0,79%	31/03/2026	111,0000	115,2000	21.000.503
NEXITY	7,9350	0,44%	31/03/2026	7,8100	8,0000	1.060.053
NICOX SA	0,3940	0,77%	31/03/2026	0,3830	0,3980	54.986
NRJ GROUP SA	6,8600	-1,44%	31/03/2026	6,8600	6,9600	31.748
OENEO SA	9,2400	-1,49%	31/03/2026	9,2000	9,4000	161.451
OLYMPIQUE LYONNA	1,6800		31/03/2026	1,6600	1,6800	274
ORANGE	17,6750	1,00%	31/03/2026	17,5150	17,8150	129.910.720
ORPEA SA	13,0400	1,24%	31/03/2026	12,7700	13,2800	2.308.302

OSMOSUN	1,4500	5,84%	31/03/2026	1,2450	1,5000	97.775
PARROT	9,6800	4,54%	31/03/2026	8,7200	9,7800	767.034
PERNOD-RICARD SA	64,2200	-2,76%	31/03/2026	64,2200	66,8600	69.095.069
PIERRE &VACANCES	1,6100	1,26%	31/03/2026	1,6000	1,6380	159.142
PLASTIC OMNIUM	14,9800	1,49%	31/03/2026	14,7400	15,1600	1.818.707
PLASTIQUES DU VAL DE LOIRE	2,0100	0,50%	31/03/2026	1,9750	2,0100	6.112
PLUXEE	10,5100	2,34%	31/03/2026	10,3100	10,6100	2.025.929
POXEL SA	0,3870	68,26%	31/03/2026	0,2300	0,4060	2.191.484
PRISMAFLEX INTER	6,6000		31/03/2026	6,6000	6,6000	26
PROLOGUE SA	0,2440	0,41%	31/03/2026	0,2430	0,2440	946
PUBLICIS GROUPE	70,8400	1,34%	31/03/2026	70,0200	71,1000	51.914.598
PULLUP ENTERTAINMENT	13,1400	-1,65%	31/03/2026	12,8600	13,3000	225.417
QUADIENT	10,7800	-1,64%	31/03/2026	10,7600	11,2200	599.853
RAMSAY GENERALE	10,1000	3,70%	31/03/2026	9,7200	10,1000	6.353
REMY COINTREAU	36,7800	-0,27%	31/03/2026	36,1000	37,1600	3.102.099
RENAULT SA	29,0200	1,86%	31/03/2026	28,4000	29,0600	35.171.718
REXEL SA	33,2800	2,34%	31/03/2026	32,5700	33,5300	27.760.013
RIBER SA	5,4500	1,30%	31/03/2026	5,2000	5,4900	190.761
ROBERTET S.A.	805,0000	-2,90%	31/03/2026	801,0000	826,0000	1.338.715
ROCHE BOBOIS	24,5000	-1,21%	31/03/2026	24,0000	25,4000	15.509
RUBIS	34,4600	0,53%	31/03/2026	34,2200	34,7000	3.854.282
SAFRAN SA	279,4000	1,82%	31/03/2026	273,7000	280,8000	267.672.464
SAINT-GOBAIN SA	70,0600	1,01%	31/03/2026	69,2800	70,8000	102.226.227
SANOFI	82,7200	1,00%	31/03/2026	82,1700	83,4100	217.980.601
SARTORIUS STEDIM	166,2000	-2,35%	31/03/2026	165,6000	168,7000	17.354.604
SAVENCIA SA	60,4000	1,00%	31/03/2026	60,0000	60,4000	55.085
SCHNEIDER ELECTR	229,1000	0,68%	31/03/2026	225,3000	231,6500	308.052.213
SCOR SE	30,5600	0,33%	31/03/2026	30,4400	30,8400	14.603.065
SEB SA	43,8000	1,48%	31/03/2026	43,0600	44,4600	4.390.950
SECHE ENVIRON.	79,9000	1,14%	31/03/2026	77,2000	79,9000	632.409

« 2 3 4 5 »