Home › Europa › Francia

Azioni Francia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
GL EVENTS	30,8500	-0,16%	13/11/2026	30,5000	31,0000	234.152
GROUPE CRIT SA	48,8000	-1,81%	13/11/2026	48,8000	49,8000	51.728
GROUPE EUROTUNNE	20,6800	1,27%	13/11/2026	20,4200	20,8000	10.573.002
GROUPE FNAC SA	34,9000		13/11/2026	34,9000	34,9500	421.069
GROUPE GORGE SA	125,6000	0,08%	13/11/2026	125,5000	125,7000	1.882.116
GROUPE GUILLIN	19,9500	-0,25%	13/11/2026	19,7000	20,0000	13.586
GROUPE LAURENT-P	79,8000	0,50%	13/11/2026	78,8000	79,8000	25.376
GROUPE OKWIND	0,1750	-2,23%	13/11/2026	0,1740	0,1790	47
GROUPE PARTOUCHE	17,0500	-0,29%	13/11/2026	16,9000	17,0500	24.364
GUERBET SA	6,5500	-4,52%	13/11/2026	6,5500	6,7800	64.020
GUILLEMOT CORPOR	4,0200	4,15%	13/11/2026	3,8200	4,1300	38.483
HAFFNER ENERGY	0,5630	-0,88%	13/11/2026	0,5530	0,5940	1.450.915
HAULOTTE GROUP S	2,3100	0,87%	13/11/2026	2,2700	2,3200	420
HERMES INTL	1.341,5000	-0,81%	13/11/2026	1.323,5000	1.355,5000	95.922.616
HF COMPANY	3,7800		13/11/2026	3,7000	3,7800	10.365
HI MEDIA (FRANCE).	0,8560	-3,39%	13/11/2026	0,8560	0,9000	9.144
HIGH CO	3,4000	-0,29%	13/11/2026	3,3600	3,4100	31.079
HUNYVERS SA	3,7400	-4,59%	13/11/2026	3,6000	3,9200	7.308
HYBRIGENICS	0,0060		13/11/2026	0,0058	0,0066	129.458
ICADE S.A	15,1700	-0,59%	13/11/2026	15,1000	15,2600	1.016.314

ICAPE HOLDING	9,7400	-1,02%	13/11/2026	9,7400	9,9200	25.343
ID LOGISTICS GRO	388,5000	1,44%	13/11/2026	381,0000	388,5000	1.712.120
IMERYS EX IMETAL	24,8800	-2,43%	13/11/2026	24,7400	25,1800	1.116.092
INFOTEL SA	41,1000	-0,24%	13/11/2026	40,8500	41,5000	192.225
INNATE PHARMA S.	1,2000	-9,50%	13/11/2026	1,2000	1,3340	1.287.550
INTER PARFUMS	36,7400	0,99%	13/11/2026	36,2800	36,8800	1.558.364
IPSEN S.A	166,4000	-0,36%	13/11/2026	165,3000	168,6000	13.717.683
IPSOS	36,1800	0,39%	13/11/2026	35,8000	36,2800	1.800.208
IT LINK	13,6000	1,49%	13/11/2026	13,2000	13,8000	102.041
JACQUET METAL	21,3000	-1,62%	13/11/2026	21,1500	21,7000	84.284
JC DECAUX SA	28,1400	0,43%	13/11/2026	27,6800	28,2400	2.933.567
KAUFMAN&BROAD	20,0000	-0,50%	13/11/2026	19,9000	20,1500	833.820
KERING SA	184,6400	-2,43%	13/11/2026	184,5200	187,6000	81.352.569
KLEPIERRE	37,4600	0,97%	13/11/2026	37,0500	37,5000	16.902.439
KORIAN	3,4000	-2,07%	13/11/2026	3,4000	3,4700	333.346
L'OREAL SA	451,2000	0,97%	13/11/2026	445,3000	452,8500	145.184.880
LA FRANCAISE DES JEUX SA	21,8200	0,51%	13/11/2026	21,6800	21,8600	3.164.380
LAGARDERE	18,4400	-1,91%	13/11/2026	18,4400	18,8600	140.513
LATÇ¸COÇùRE S.A	0,0117	-3,31%	13/11/2026	0,0117	0,0122	17.970
LDC SA	108,0000		13/11/2026	107,4000	109,0000	325.296
LE NOBLE-AGE	26,4000	0,38%	13/11/2026	25,9000	26,4000	138.336
LECTRA SYSTEMES	19,9800	1,22%	13/11/2026	19,6600	20,1000	2.348.269
LEGRAND SA	136,4000	-1,27%	13/11/2026	135,8500	138,3000	61.698.767
LEPERMISLIBRE	0,0510	4,51%	13/11/2026	0,0462	0,0510	1.470
LHYFE SA	1,5100	-1,31%	13/11/2026	1,5020	1,5620	28.319
LINEDATA SERVICE	47,2000	-1,05%	13/11/2026	47,2000	47,6000	17.464
LISI	64,9000	-2,99%	13/11/2026	64,6000	66,5000	766.015
LVMH SA	403,4500	-0,31%	13/11/2026	398,9000	406,1000	186.683.577
M.G.I. FRANCE SA	7,3900	0,27%	13/11/2026	7,2000	7,5000	72.954
MANITOU BF SA	19,9000	-1,97%	13/11/2026	19,8600	20,4000	195.816

« 1 2 3 4 5 »

Azioni Francia

Sentiment degli utenti