Azioni Francia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
GECINA	67,8000	0,52%	31/03/2026	67,5500	68,6000	25.288.383
GL EVENTS	29,2500	0,34%	31/03/2026	29,2000	29,7500	446.794
GROUPE CRIT SA	57,0000	-0,70%	31/03/2026	57,0000	57,6000	62.586
GROUPE EUROTUNNE	18,5700	3,51%	31/03/2026	18,0300	18,8100	23.821.652
GROUPE FNAC SA	35,2500	-0,28%	31/03/2026	35,1500	35,2500	634.430

GROUPE GORGE SA	119,0000	1,88%	31/03/2026	114,2000	119,8000	8.348.921
GROUPE GUILLIN	21,1000	1,93%	31/03/2026	20,5000	21,2500	139.682
GROUPE LAURENT-P	82,6000	-3,50%	31/03/2026	81,0000	85,6000	468.012
GROUPE OKWIND	0,5300	8,50%	31/03/2026	0,4400	0,5300	13.301
GROUPE PARTOUCHE	17,8500		31/03/2026	17,8500	17,9000	571
GUERBET SA	9,6300	-3,41%	31/03/2026	9,6200	10,6200	240.057
GUILLEMOT CORPOR	4,6000	12,20%	31/03/2026	4,2600	4,6000	86.521
HAFFNER ENERGY	0,0598	-4,63%	31/03/2026	0,0583	0,0680	511.082
HAULOTTE GROUP S	2,1400	-0,93%	31/03/2026	2,1400	2,1800	865
HERMES INTL	1.609,0000	-0,80%	31/03/2026	1.595,0000	1.627,0000	172.294.938
HF COMPANY	4,2900	-0,23%	31/03/2026	4,2800	4,3000	1.759
HI MEDIA (FRANCE).	1,4950	-0,99%	31/03/2026	1,4800	1,5100	837
HIGH CO	3,4400	2,99%	31/03/2026	3,3100	3,4900	49.092
HUNYVERS SA	6,9800	0,29%	31/03/2026	6,9800	6,9800	7
HYBRIGENICS	0,0060		31/03/2026	0,0060	0,0062	767

ICADE S.A	19,3600	1,57%	31/03/2026	19,1000	19,5100	2.782.477
ICAPE HOLDING	4,1100	7,59%	31/03/2026	3,7900	4,1100	15.684
ID LOGISTICS GRO	318,5000	-0,78%	31/03/2026	317,0000	322,5000	2.521.565
IMERYS EX IMETAL	21,4000	-0,28%	31/03/2026	21,2400	21,6800	3.884.721
INFOTEL SA	36,6000	2,23%	31/03/2026	35,7000	36,6000	107.641
INNATE PHARMA S.	1,0560	-1,86%	31/03/2026	1,0360	1,0920	219.100
INTER PARFUMS	22,8400	-0,70%	31/03/2026	22,8200	23,2000	1.018.230
IPSEN S.A	160,4000	2,82%	31/03/2026	154,8000	160,4000	21.950.259
IPSOS	33,6400	-1,81%	31/03/2026	33,5000	34,4200	1.765.629
IT LINK	16,0000	6,67%	31/03/2026	14,9500	16,0000	33.840
JACQUET METAL	20,5000	2,24%	31/03/2026	20,0500	20,5000	80.750
JC DECAUX SA	18,4800	-1,18%	31/03/2026	18,3200	18,8800	4.091.102
KAUFMAN&BROAD	28,3000	0,35%	31/03/2026	28,0500	28,4000	827.068
KERING SA	256,6000	0,04%	31/03/2026	250,3500	259,1500	61.025.125
KLEPIERRE	32,4200	0,93%	31/03/2026	32,2600	32,6600	38.046.783
KORIAN	3,5640	1,42%	31/03/2026	3,4960	3,6140	1.296.651
L'OREAL SA	349,3500	-0,54%	31/03/2026	349,0000	353,8000	151.085.491
LA FRANCAISE DES JEUX SA	25,1800	1,21%	31/03/2026	24,9200	25,2600	18.589.412
LAGARDERE	18,0000	1,12%	31/03/2026	17,7400	18,0000	69.930
LATÇ¸COÇùRE S.A	0,0190		31/03/2026	0,0187	0,0195	60.913
LDC SA	99,3000	-0,30%	31/03/2026	96,5000	99,8000	683.978
LE NOBLE-AGE	28,0000	0,72%	31/03/2026	27,8000	28,2000	77.392
LECTRA SYSTEMES	16,7000	3,86%	31/03/2026	16,0000	16,7000	713.675
LEGRAND SA	131,7000	1,50%	31/03/2026	129,3500	132,2000	74.857.622
LEPERMISLIBRE	0,0870		31/03/2026	0,0800	0,0870	1.851
LHYFE SA	2,5500	1,19%	31/03/2026	2,5500	2,7100	131.654
LINEDATA SERVICE	41,1000		31/03/2026	40,4000	41,3000	13.358
LISI	52,4000	2,54%	31/03/2026	50,4000	52,7000	2.468.669
LVMH SA	463,1000	-0,12%	31/03/2026	459,3500	467,0500	248.266.521
M.G.I. FRANCE SA	12,3800	-1,75%	31/03/2026	12,2000	12,6200	136.712

« 1 2 3 4 5 »