Francia

Titolo Valore Var % Data Min Max Controvalore
GAUMONT 80,0000 -1,23% Data08/08/2025 80,0000 80,0000 160
GAZTRANSPORT & T 161,7000 -1,16% Data08/08/2025 161,5000 164,9000 12.828.955
GECI INTERNATION 3,0200 -2,27% Data08/08/2025 3,0200 3,1000 571
GECINA 88,7000 1,31% Data08/08/2025 87,5500 89,6000 10.841.358
GENEURO SA 0,0304 -19,58% Data08/08/2025 0,0304 0,0378 12
GL EVENTS 32,9000 2,49% Data08/08/2025 32,3000 33,1000 984.894
GROUPE CRIT SA 63,0000 0,32% Data08/08/2025 63,0000 63,2000 9.198
GROUPE EUROTUNNE 16,5000 0,24% Data08/08/2025 16,4500 16,5800 7.779.536
GROUPE FNAC SA 29,6000 0,17% Data08/08/2025 29,3000 29,9500 534.428
GROUPE GORGE SA 118,2000 -1,00% Data08/08/2025 118,2000 123,2000 4.807.076
GROUPE GUILLIN 30,0000 -0,33% Data08/08/2025 30,0000 30,1000 43.740
GROUPE LAURENT-P 93,4000 0,21% Data08/08/2025 92,8000 94,0000 32.783
GROUPE OKWIND 1,4380 6,05% Data08/08/2025 1,3480 1,4500 3.417
GROUPE PARTOUCHE 18,7500 0,27% Data08/08/2025 18,7000 18,8000 2.231
GUERBET SA 20,9000 -0,71% Data08/08/2025 20,8500 21,3000 192.823
GUILLEMOT CORPOR 5,1200 -1,16% Data08/08/2025 5,0200 5,1600 14.607
HAFFNER ENERGY 0,2740 -0,18% Data08/08/2025 0,2710 0,2845 26.916
HAULOTTE GROUP S 2,4600 -1,99% Data08/08/2025 2,4000 2,5300 36.088
HERMES INTL 2.114,0000 -0,38% Data08/08/2025 2.097,0000 2.128,0000 72.793.476
HF COMPANY 4,2000 -0,24% Data08/08/2025 4,2000 4,2700 10.970
HI MEDIA (FRANCE). 2,1100 -2,77% Data08/08/2025 2,1100 2,1700 21.187
HIGH CO 4,3600 1,63% Data08/08/2025 4,3000 4,4200 78.502
HUNYVERS SA 8,6000 Data08/08/2025 8,6000 8,6000 17
HYBRIGENICS 0,0082 Data08/08/2025 0,0080 0,0082 1.113
ICADE S.A 22,4400 2,65% Data08/08/2025 21,9400 22,8600 4.657.534
ICAPE HOLDING 6,9800 0,29% Data08/08/2025 6,9600 6,9800 5.451
ID LOGISTICS GRO 456,5000 0,22% Data08/08/2025 452,0000 456,5000 1.058.167
IMERYS EX IMETAL 22,5400 3,11% Data08/08/2025 21,9600 22,5400 2.443.066
INFOTEL SA 44,4000 1,37% Data08/08/2025 43,8000 44,5000 62.426
INNATE PHARMA S. 1,8340 0,33% Data08/08/2025 1,8240 1,8660 81.718
INTER PARFUMS 32,6000 0,18% Data08/08/2025 32,4800 32,9000 527.729
IPSEN S.A 106,3000 -0,19% Data08/08/2025 105,3000 107,0000 5.352.205
IPSOS 38,6200 0,78% Data08/08/2025 38,4200 38,8000 1.412.372
IT LINK 26,7000 0,75% Data08/08/2025 26,5000 26,7000 9.372
JACQUET METAL 21,5000 0,23% Data08/08/2025 21,3500 21,6500 34.873
JC DECAUX SA 14,8600 -1,07% Data08/08/2025 14,8400 15,1400 1.815.476
KAUFMAN&BROAD 31,9500 -0,16% Data08/08/2025 31,8500 32,2000 404.295
KERING SA 215,6500 1,20% Data08/08/2025 211,7500 217,6000 33.710.839
KLEPIERRE 35,0200 0,81% Data08/08/2025 34,7600 35,2400 13.785.063
KORIAN 4,3360 -3,00% Data08/08/2025 4,3140 4,4360 1.946.799
L'OREAL SA 384,3500 0,58% Data08/08/2025 380,8500 386,9000 76.483.728
LA FRANCAISE DES JEUX SA 28,3600 0,64% Data08/08/2025 27,9600 28,3600 6.716.357
LAGARDERE 20,5000 Data08/08/2025 20,5000 20,5500 234.807
LATǸCOÇùRE S.A 0,0131 Data08/08/2025 0,0130 0,0133 9.572
LDC SA 93,3000 -0,64% Data08/08/2025 92,8000 93,5000 221.774
LE NOBLE-AGE 32,2000 2,22% Data08/08/2025 31,3000 32,2000 101.623
LECTRA SYSTEMES 24,7500 1,02% Data08/08/2025 24,6500 25,3000 554.648
LEGRAND SA 129,7500 -0,31% Data08/08/2025 129,4000 130,6000 90.323.257
LEPERMISLIBRE 0,1000 -41,18% Data08/08/2025 0,1000 0,1700 16.360
LHYFE SA 3,2100 Data08/08/2025 3,1900 3,2100 21.834