Azioni Francia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
GECINA	80,4000	-1,71%	14/11/2025	79,6000	81,5500	14.137.858
GENEURO SA	0,0354	-7,33%	14/11/2025	0,0352	0,0418	12.232
GL EVENTS	27,2000	-1,81%	14/11/2025	27,0500	27,6000	184.606
GROUPE CRIT SA	60,4000	0,67%	14/11/2025	60,4000	60,8000	16.187
GROUPE EUROTUNNE	15,7500	-0,51%	14/11/2025	15,6900	15,8800	6.251.191
GROUPE FNAC SA	28,4500	-1,73%	14/11/2025	28,2000	28,8500	555.600
GROUPE GORGE SA	79,4000	0,89%	14/11/2025	75,8000	79,4000	5.411.586
GROUPE GUILLIN	24,6000	0,41%	14/11/2025	24,4000	24,9500	203.368
GROUPE LAURENT-P	97,0000	2,97%	14/11/2025	97,0000	98,6000	90.501
GROUPE OKWIND	0,5700	0,18%	14/11/2025	0,5700	0,5700	158

GROUPE PARTOUCHE	17,9500	-0,55%	14/11/2025	17,9500	18,0000	1.239
GUERBET SA	15,8800	3,25%	14/11/2025	15,0600	15,8800	248.713
GUILLEMOT CORPOR	4,5300	-2,79%	14/11/2025	4,1600	4,7000	670.531
HAFFNER ENERGY	0,1008	-4,18%	14/11/2025	0,1008	0,1140	31.198
HAULOTTE GROUP S	2,0200	-0,49%	14/11/2025	2,0100	2,0300	5.545
HERMES INTL	2.156,0000	-0,37%	14/11/2025	2.123,0000	2.179,0000	96.599.580
HF COMPANY	4,3400	0,46%	14/11/2025	4,3200	4,3700	5.473
HI MEDIA (FRANCE).	2,0000	-0,99%	14/11/2025	1,9900	2,0200	522
HIGH CO	3,9900	0,50%	14/11/2025	3,9200	4,0000	76.309
HUNYVERS SA	6,9600	-0,57%	14/11/2025	6,9200	7,0000	3.139
HYBRIGENICS	0,0074		14/11/2025	0,0072	0,0076	546
ICADE S.A	20,8800	-2,70%	14/11/2025	20,7400	21,3000	2.444.964
ICAPE HOLDING	6,9800	9,06%	14/11/2025	6,5000	7,0000	41.733
ID LOGISTICS GRO	378,0000	-1,05%	14/11/2025	373,0000	381,0000	1.419.390
IMERYS EX IMETAL	23,5200	2,17%	14/11/2025	22,6600	23,5200	3.808.758
INFOTEL SA	41,3000	2,23%	14/11/2025	40,3000	41,3000	107.421
INNATE PHARMA S.	1,5860	-1,25%	14/11/2025	1,5500	1,6000	303.326
INTER PARFUMS	27,0200	-0,81%	14/11/2025	26,8800	27,3200	654.830
IPSEN S.A	131,6000	0,69%	14/11/2025	129,5000	131,6000	8.232.106
IPSOS	32,3200	0,25%	14/11/2025	31,5200	32,3200	1.407.827
IT LINK	22,4000	-3,86%	14/11/2025	22,0000	23,0000	73.741
JACQUET METAL	18,3000	-0,54%	14/11/2025	18,2000	18,5800	155.788
JC DECAUX SA	14,5300	-2,94%	14/11/2025	14,5100	14,9000	3.475.939
KAUFMAN&BROAD	28,8500	-0,35%	14/11/2025	28,4500	29,2500	617.996
KERING SA	320,6000	-0,23%	14/11/2025	313,4500	322,1500	84.739.710
KLEPIERRE	33,9000	-0,99%	14/11/2025	33,7800	34,2000	10.306.142
KORIAN	3,4000	-1,73%	14/11/2025	3,3600	3,4460	1.037.466
L'OREAL SA	359,0000	-0,03%	14/11/2025	354,9500	363,9000	120.469.630
LA FRANCAISE DES JEUX SA	23,8600	-1,73%	14/11/2025	23,7800	24,2600	16.938.023
LAGARDERE	18,9200	-0,42%	14/11/2025	18,8000	18,9200	232.924
LATÇ¸COÇùRE S.A	0,0135	0,75%	14/11/2025	0,0132	0,0136	12.762
LDC SA	90,6000	-0,44%	14/11/2025	90,0000	91,9000	258.844
LE NOBLE-AGE	24,1000	-1,63%	14/11/2025	24,1000	24,9000	60.708
LECTRA SYSTEMES	22,5500	-2,59%	14/11/2025	22,1500	23,1500	475.940
LEGRAND SA	130,3500	-0,34%	14/11/2025	127,8000	130,8500	137.300.653
LEPERMISLIBRE	0,0830	2,47%	14/11/2025	0,0710	0,0890	93.431
LHYFE SA	3,0500	-2,24%	14/11/2025	2,9800	3,1000	53.232
LINEDATA SERVICE	44,3000	0,45%	14/11/2025	44,1000	44,8000	5.360
LISI	46,9000		14/11/2025	45,7500	47,2000	485.650
LVMH SA	637,0000	0,03%	14/11/2025	628,3000	643,9000	227.960.005

« 1 2 3 4 5 »