Home › Europa › Francia

Azioni Francia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
GL EVENTS	30,4500	0,50%	14/08/2026	30,3000	30,7500	335.985
GROUPE CRIT SA	52,4000	0,38%	14/08/2026	52,0000	52,8000	55.439
GROUPE EUROTUNNE	18,8100	0,64%	14/08/2026	18,6300	18,8400	9.026.261
GROUPE FNAC SA	34,6000	0,14%	14/08/2026	34,5500	34,6500	94.285
GROUPE GORGE SA	124,7000	0,16%	14/08/2026	124,1000	124,8000	3.019.985
GROUPE GUILLIN	21,4000	-1,38%	14/08/2026	21,4000	21,9000	41.131
GROUPE LAURENT-P	84,2000	-1,41%	14/08/2026	83,8000	86,0000	53.972
GROUPE OKWIND	0,2560	6,22%	14/08/2026	0,2300	0,2560	92.157
GROUPE PARTOUCHE	17,3000	-3,62%	14/08/2026	17,3000	17,9500	34.894
GUERBET SA	8,0500	-0,74%	14/08/2026	7,9500	8,1200	77.425
GUILLEMOT CORPOR	4,5300	-0,22%	14/08/2026	4,4200	4,5300	6.451
HAFFNER ENERGY	0,7800	25,81%	14/08/2026	0,5910	0,7810	12.003.984
HAULOTTE GROUP S	2,3800	0,42%	14/08/2026	2,3000	2,4000	36.521
HERMES INTL	1.576,0000	-0,22%	14/08/2026	1.572,5000	1.596,5000	102.793.024
HF COMPANY	4,0800	0,99%	14/08/2026	4,0400	4,0800	2.077
HI MEDIA (FRANCE).	1,1950	2,14%	14/08/2026	1,1400	1,1950	2.244
HIGH CO	3,7350	-0,40%	14/08/2026	3,7350	3,8200	15.672
HUNYVERS SA	7,0000	0,72%	14/08/2026	6,9500	7,0000	147
HYBRIGENICS	0,0126	8,62%	14/08/2026	0,0112	0,0128	522.155
ICADE S.A	19,2600	-0,26%	14/08/2026	19,1000	19,3300	1.504.957

ICAPE HOLDING	8,3200	-0,95%	14/08/2026	8,2600	8,4200	37.623
ID LOGISTICS GRO	343,0000	-0,44%	14/08/2026	342,5000	346,5000	682.913
IMERYS EX IMETAL	23,9800	0,76%	14/08/2026	23,8000	24,1000	899.442
INFOTEL SA	41,4000	-0,12%	14/08/2026	41,0000	41,4500	59.078
INNATE PHARMA S.	1,8580	-15,16%	14/08/2026	1,7540	1,9180	6.067.427
INTER PARFUMS	24,7600	0,57%	14/08/2026	24,5400	24,8600	1.189.371
IPSEN S.A	156,0000	-0,95%	14/08/2026	154,3000	157,3000	12.428.208
IPSOS	39,3800	1,76%	14/08/2026	38,6400	39,6000	4.426.942
IT LINK	17,0000	0,59%	14/08/2026	16,8000	17,0000	3.893
JACQUET METAL	20,7500	0,73%	14/08/2026	20,5000	20,8000	58.349
JC DECAUX SA	24,0000		14/08/2026	24,0000	24,3600	2.307.816
KAUFMAN&BROAD	25,0500	0,40%	14/08/2026	25,0000	25,3000	380.409
KERING SA	268,5500	-0,76%	14/08/2026	264,4500	271,7750	70.223.140
KLEPIERRE	38,8200	0,05%	14/08/2026	38,6000	38,8800	16.405.060
KORIAN	4,0920	0,94%	14/08/2026	4,0340	4,1100	896.921
L'OREAL SA	379,5000	-0,99%	14/08/2026	378,2500	383,9000	80.920.026
LA FRANCAISE DES JEUX SA	22,4000	0,67%	14/08/2026	22,1000	22,6200	11.595.584
LAGARDERE	19,1400	0,74%	14/08/2026	19,0000	19,3400	747.015
LATÇ¸COÇùRE S.A	0,0149		14/08/2026	0,0145	0,0149	8.240
LDC SA	114,6000	1,96%	14/08/2026	112,4000	115,8000	642.677
LE NOBLE-AGE	33,6000	-0,88%	14/08/2026	33,6000	33,9000	82.488
LECTRA SYSTEMES	23,6500	1,28%	14/08/2026	23,5000	24,3500	1.109.422
LEGRAND SA	140,7000	-0,74%	14/08/2026	140,6000	142,3500	50.905.260
LEPERMISLIBRE	0,0658	-4,64%	14/08/2026	0,0600	0,0688	2.147
LHYFE SA	2,4000	12,15%	14/08/2026	2,0800	2,4000	222.235
LINEDATA SERVICE	43,6000	-0,23%	14/08/2026	43,1000	43,8000	25.157
LISI	68,3000	2,40%	14/08/2026	66,2000	69,0000	1.437.783
LVMH SA	458,4000	-0,35%	14/08/2026	457,2500	463,1500	166.831.013
M.G.I. FRANCE SA	10,2000	0,99%	14/08/2026	10,1000	10,2000	8.068
MANITOU BF SA	22,0500	0,46%	14/08/2026	21,6500	22,0500	120.834

« 1 2 3 4 5 »