Home › Europa › Francia

Azioni Francia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
GL EVENTS	33,3000	0,91%	12/06/2026	32,9000	33,5500	318.714
GROUPE CRIT SA	55,0000		12/06/2026	54,8000	55,2000	11.825
GROUPE EUROTUNNE	18,4100	0,38%	12/06/2026	18,2800	18,5000	9.761.590
GROUPE FNAC SA	34,5500		12/06/2026	34,4500	34,5500	515.451
GROUPE GORGE SA	100,6000	-16,17%	12/06/2026	94,6000	105,4000	50.458.948
GROUPE GUILLIN	22,5000	2,27%	12/06/2026	22,0000	22,5000	56.520
GROUPE LAURENT-P	88,4000		12/06/2026	87,4000	88,6000	15.647
GROUPE OKWIND	0,2790	-12,54%	12/06/2026	0,2700	0,2900	19.409
GROUPE PARTOUCHE	17,8000	-1,11%	12/06/2026	17,6000	18,1000	45.479
GUERBET SA	9,9800	0,30%	12/06/2026	9,9500	10,2200	88.622
GUILLEMOT CORPOR	4,6300	-0,22%	12/06/2026	4,5600	4,6400	6.626
HAFFNER ENERGY	0,2755	11,76%	12/06/2026	0,2375	0,2755	1.630.231
HAULOTTE GROUP S	2,1800		12/06/2026	2,1600	2,1800	2.775
HERMES INTL	1.697,0000	3,29%	12/06/2026	1.676,0000	1.739,0000	214.992.930
HF COMPANY	4,7600	-0,83%	12/06/2026	4,7600	4,9600	113.740
HI MEDIA (FRANCE).	1,5800	-0,63%	12/06/2026	1,5600	1,5900	1.006
HIGH CO	3,5550	0,99%	12/06/2026	3,5100	3,6200	69.084
HUNYVERS SA	6,9500		12/06/2026	6,9500	6,9500	7
HYBRIGENICS	0,0118		12/06/2026	0,0114	0,0124	39.912
ICADE S.A	21,3400	0,66%	12/06/2026	21,2200	21,5400	1.736.628

ICAPE HOLDING	6,8800	1,18%	12/06/2026	6,8000	7,0000	7.699
ID LOGISTICS GRO	357,0000	0,56%	12/06/2026	352,0000	366,0000	2.158.065
IMERYS EX IMETAL	22,3000	3,62%	12/06/2026	21,8800	22,5200	2.087.079
INFOTEL SA	38,9000	4,01%	12/06/2026	37,4000	38,9500	573.970
INNATE PHARMA S.	1,5620	0,77%	12/06/2026	1,5400	1,5720	148.840
INTER PARFUMS	26,8800	1,97%	12/06/2026	26,6600	27,4400	2.222.895
IPSEN S.A	157,8000	0,45%	12/06/2026	156,5000	158,1000	10.876.207
IPSOS	38,6200	0,84%	12/06/2026	38,3800	39,2000	1.738.981
IT LINK	16,7500	-1,47%	12/06/2026	16,7500	17,0000	37.721
JACQUET METAL	22,3500	4,68%	12/06/2026	21,3000	22,5000	159.490
JC DECAUX SA	18,5200	0,65%	12/06/2026	18,4000	18,9300	2.650.842
KAUFMAN&BROAD	24,2500	0,83%	12/06/2026	24,1000	24,6500	707.906
KERING SA	268,3500	3,53%	12/06/2026	266,2000	276,2500	124.083.162
KLEPIERRE	36,5000	-0,44%	12/06/2026	36,5000	37,0000	33.617.668
KORIAN	4,1020	1,99%	12/06/2026	4,0220	4,1200	1.032.346
L'OREAL SA	390,2500	1,81%	12/06/2026	386,3000	394,2500	184.419.272
LA FRANCAISE DES JEUX SA	23,3200	0,91%	12/06/2026	23,2500	23,4500	8.641.319
LAGARDERE	18,8000	1,62%	12/06/2026	18,5800	19,0000	1.273.493
LATÇ¸COÇùRE S.A	0,0145	-1,36%	12/06/2026	0,0145	0,0149	11.290
LDC SA	120,4000	-0,33%	12/06/2026	119,8000	122,2000	414.537
LE NOBLE-AGE	33,3000	-0,89%	12/06/2026	33,0000	33,4000	100.033
LECTRA SYSTEMES	16,2400	-0,37%	12/06/2026	16,0600	16,6400	1.813.781
LEGRAND SA	133,5500	-0,15%	12/06/2026	132,9000	136,8000	108.467.975
LEPERMISLIBRE	0,0700		12/06/2026	0,0670	0,0700	1
LHYFE SA	2,0500	-0,24%	12/06/2026	2,0400	2,0700	15.533
LINEDATA SERVICE	41,2000	2,23%	12/06/2026	40,3000	42,4000	102.176
LISI	65,8000	2,02%	12/06/2026	65,1000	67,1000	1.749.951
LVMH SA	510,6000	3,53%	12/06/2026	501,1000	521,2000	474.969.821
M.G.I. FRANCE SA	11,6200	-1,19%	12/06/2026	11,6000	11,8000	56.427
MANITOU BF SA	20,7500		12/06/2026	20,6000	21,2500	420.914

« 1 2 3 4 5 »