Home › Europa › Francia

Azioni Francia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
GROUPE CRIT SA	51,8000	-0,77%	30/06/2026	51,8000	52,4000	20.150
GROUPE EUROTUNNE	18,6000	-1,01%	30/06/2026	18,6000	18,8100	34.135.538
GROUPE FNAC SA	34,5000		30/06/2026	34,5000	34,6000	261.855
GROUPE GORGE SA	120,1000	-0,74%	30/06/2026	119,3000	121,2000	10.600.987
GROUPE GUILLIN	22,6000	-1,74%	30/06/2026	22,3000	22,9000	70.241
GROUPE LAURENT-P	84,6000	-0,24%	30/06/2026	84,6000	84,8000	48.307
GROUPE OKWIND	0,2750	-13,79%	30/06/2026	0,2750	0,3200	119
GROUPE PARTOUCHE	18,0000	-0,28%	30/06/2026	17,9500	18,0000	4.968
GUERBET SA	9,0500	-1,63%	30/06/2026	8,8400	9,2900	105.025
GUILLEMOT CORPOR	4,2400	2,91%	30/06/2026	4,1200	4,2400	8.319
HAFFNER ENERGY	0,2215	-2,85%	30/06/2026	0,2150	0,2390	716.240
HAULOTTE GROUP S	2,1900	-0,45%	30/06/2026	2,1900	2,2200	1.290
HERMES INTL	1.598,0000	-1,08%	30/06/2026	1.579,0000	1.621,0000	128.709.312
HF COMPANY	5,1400	2,80%	30/06/2026	4,9500	5,3200	251.855
HI MEDIA (FRANCE).	1,5500	-0,64%	30/06/2026	1,5500	1,5750	2.421
HIGH CO	3,5450	-0,56%	30/06/2026	3,5450	3,5800	37.425
HUNYVERS SA	7,2500		30/06/2026	7,2500	7,2500	442
HYBRIGENICS	0,0120	-3,23%	30/06/2026	0,0120	0,0130	87.786
ICADE S.A	19,2000	-0,21%	30/06/2026	18,9800	19,2900	2.951.539
ICAPE HOLDING	6,9200	1,76%	30/06/2026	6,8000	6,9200	8.512

ID LOGISTICS GRO	342,0000		30/06/2026	339,5000	349,5000	2.096.118
IMERYS EX IMETAL	21,0800	-0,28%	30/06/2026	21,0800	21,4400	976.088
INFOTEL SA	38,2000	0,13%	30/06/2026	38,2000	38,6500	141.111
INNATE PHARMA S.	1,6200	1,00%	30/06/2026	1,5760	1,6300	213.599
INTER PARFUMS	25,3600	0,16%	30/06/2026	25,1000	25,5800	2.470.140
IPSEN S.A	168,8000	2,30%	30/06/2026	164,8000	169,1000	21.621.930
IPSOS	34,8400	-2,13%	30/06/2026	34,8000	35,5600	3.205.210
IT LINK	15,6000		30/06/2026	15,4000	15,9000	44.366
JACQUET METAL	20,4500	-3,08%	30/06/2026	20,4500	21,1500	107.485
JC DECAUX SA	19,2400	-0,77%	30/06/2026	19,1900	19,7000	5.267.681
KAUFMAN&BROAD	24,0500	-0,82%	30/06/2026	24,0000	24,4500	624.651
KERING SA	247,3000	-6,91%	30/06/2026	244,5500	261,0500	120.397.016
KLEPIERRE	36,5800	-1,40%	30/06/2026	36,4200	37,2000	28.038.680
KORIAN	4,1100	0,34%	30/06/2026	4,0600	4,1740	1.174.248
L'OREAL SA	383,6500	-0,88%	30/06/2026	379,9500	390,0000	205.144.944
LA FRANCAISE DES JEUX SA	21,3900	-0,65%	30/06/2026	21,2000	21,5800	16.285.597
LAGARDERE	19,2400	-0,21%	30/06/2026	18,9400	19,4600	377.566
LATÇ¸COÇùRE S.A	0,0147	1,38%	30/06/2026	0,0145	0,0149	13.806
LDC SA	120,8000	-0,33%	30/06/2026	119,8000	121,6000	744.974
LE NOBLE-AGE	34,7000	0,87%	30/06/2026	34,2000	34,7000	155.109
LECTRA SYSTEMES	17,1600	0,35%	30/06/2026	17,0200	17,3400	385.173
LEGRAND SA	147,7000	2,21%	30/06/2026	145,8500	148,2000	84.335.371
LEPERMISLIBRE	0,0660	-3,51%	30/06/2026	0,0658	0,0660	145
LHYFE SA	1,9300	-3,02%	30/06/2026	1,9240	1,9620	45.027
LINEDATA SERVICE	41,1000	1,73%	30/06/2026	40,2000	41,1000	74.514
LISI	65,7000	0,46%	30/06/2026	65,6000	66,7000	5.234.648
LVMH SA	484,1000	-1,67%	30/06/2026	478,5500	491,5000	287.639.149
M.G.I. FRANCE SA	10,6000	-4,33%	30/06/2026	10,5800	11,0800	64.787
MANITOU BF SA	18,9000	0,53%	30/06/2026	18,7600	19,2000	361.255
MARIE BRIZARD WI	2,9300	-0,68%	30/06/2026	2,9200	2,9500	18.705

« 1 2 3 4 5 »