Azioni Francia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
GECINA	80,9000	0,06%	31/12/2025	80,5000	80,9500	3.077.032
GENEURO SA	0,0314	-7,65%	31/12/2025	0,0280	0,0356	3.482
GL EVENTS	29,8500	0,50%	31/12/2025	29,6000	29,8500	56.984
GROUPE CRIT SA	58,2000		31/12/2025	57,8000	58,6000	6.693
GROUPE EUROTUNNE	15,7300	-0,44%	31/12/2025	15,6700	15,8300	6.704.110

GROUPE FNAC SA	28,9500	-1,19%	31/12/2025	28,9000	29,3000	171.181
GROUPE GORGE SA	81,5000	-1,45%	31/12/2025	80,6000	82,4000	947.112
GROUPE GUILLIN	26,7500	2,10%	31/12/2025	25,9000	26,7500	42.747
GROUPE LAURENT-P	89,2000	-0,89%	31/12/2025	89,2000	90,8000	53.520
GROUPE OKWIND	0,4150	-5,68%	31/12/2025	0,4140	0,4450	1.208
GROUPE PARTOUCHE	18,0000		31/12/2025	18,0000	18,1000	3.456
GUERBET SA	14,3000	-0,28%	31/12/2025	14,1200	14,3400	48.849
GUILLEMOT CORPOR	4,6000	-3,97%	31/12/2025	4,5500	4,6900	47.279
HAFFNER ENERGY	0,0530	2,51%	31/12/2025	0,0516	0,0548	103.243
HAULOTTE GROUP S	2,2300	-0,89%	31/12/2025	2,2300	2,2400	27.032
HERMES INTL	2.122,0000		31/12/2025	2.117,0000	2.127,0000	36.409.276
HF COMPANY	4,1900	0,24%	31/12/2025	4,1700	4,2100	8.921
HI MEDIA (FRANCE).	2,0400	2,77%	31/12/2025	1,9850	2,0400	15.961
HIGH CO	3,9700	-1,73%	31/12/2025	3,9700	4,0300	58.506
HUNYVERS SA	7,0800	-1,12%	31/12/2025	7,0800	7,1600	2.485

HYBRIGENICS	0,0072	-2,70%	31/12/2025	0,0072	0,0078	12.137
ICADE S.A	22,0000	0,82%	31/12/2025	21,6800	22,0000	1.245.046
ICAPE HOLDING	6,0200	0,33%	31/12/2025	6,0000	6,0200	6.237
ID LOGISTICS GRO	411,0000	-0,12%	31/12/2025	408,0000	413,0000	1.023.801
IMERYS EX IMETAL	23,9400	1,01%	31/12/2025	23,5800	23,9400	376.528
INFOTEL SA	42,3000	1,93%	31/12/2025	41,5000	42,3000	66.030
INNATE PHARMA S.	1,6020	-0,37%	31/12/2025	1,5840	1,6300	121.459
INTER PARFUMS	25,2200	-0,32%	31/12/2025	25,1000	25,3000	364.606
IPSEN S.A	119,0000		31/12/2025	118,6000	119,0000	3.422.440
IPSOS	34,2600	0,06%	31/12/2025	33,9200	34,2600	545.488
IT LINK	21,8000	-0,91%	31/12/2025	21,8000	22,0000	6.431
JACQUET METAL	19,9000	0,51%	31/12/2025	19,7200	20,0000	72.217
JC DECAUX SA	15,4800	-0,26%	31/12/2025	15,3500	15,4900	499.865
KAUFMAN&BROAD	29,9000	0,34%	31/12/2025	29,6000	29,9000	171.626
KERING SA	301,0000	0,17%	31/12/2025	298,7000	302,2500	18.609.024
KLEPIERRE	33,7400	-0,53%	31/12/2025	33,6400	33,9200	6.087.843
KORIAN	3,9340	1,03%	31/12/2025	3,8540	3,9460	803.594
L'OREAL SA	366,6000	-0,10%	31/12/2025	365,3500	367,9500	31.472.977
LA FRANCAISE DES JEUX SA	23,6200	0,60%	31/12/2025	23,3800	23,6200	5.789.829
LAGARDERE	18,9400	0,53%	31/12/2025	18,7000	18,9600	128.489
LATÇ¸COÇùRE S.A	0,0158	-1,25%	31/12/2025	0,0156	0,0162	31.684
LDC SA	88,9000	1,02%	31/12/2025	88,0000	88,9000	65.519
LE NOBLE-AGE	24,5000		31/12/2025	24,5000	24,6000	3.675
LECTRA SYSTEMES	25,5000	2,00%	31/12/2025	24,4000	25,5000	1.146.659
LEGRAND SA	127,2500	-0,24%	31/12/2025	126,5500	127,4500	15.693.361
LEPERMISLIBRE	0,0780	-6,02%	31/12/2025	0,0765	0,0820	998
LHYFE SA	2,8500	3,64%	31/12/2025	2,7400	2,8500	21.278
LINEDATA SERVICE	45,8000	-0,43%	31/12/2025	45,8000	46,2000	24.503
LISI	53,1000	0,38%	31/12/2025	52,2000	53,1000	423.366
LVMH SA	645,0000	0,89%	31/12/2025	635,7000	645,0000	68.184.885

« 1 2 3 4 5 »