Azioni Francia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
GECINA	74,3000	-0,80%	13/02/2026	73,9000	74,9000	20.201.204
GL EVENTS	33,2000	0,91%	13/02/2026	32,6000	33,2500	338.673
GROUPE CRIT SA	64,2000	-0,31%	13/02/2026	64,2000	64,4000	4.558
GROUPE EUROTUNNE	17,7500	0,57%	13/02/2026	17,6000	17,7800	8.675.401
GROUPE FNAC SA	35,4000	-0,14%	13/02/2026	35,4000	35,5000	3.860.972

GROUPE GORGE SA	111,4000	-1,24%	13/02/2026	110,2000	114,4000	4.415.450
GROUPE GUILLIN	23,1000	-2,12%	13/02/2026	22,8000	23,6000	231.993
GROUPE LAURENT-P	87,8000	-2,88%	13/02/2026	87,8000	90,6000	166.381
GROUPE OKWIND	0,4090	-0,73%	13/02/2026	0,4000	0,4295	11.302
GROUPE PARTOUCHE	18,2000	-2,15%	13/02/2026	17,9500	18,7500	67.103
GUERBET SA	13,9200	-0,71%	13/02/2026	13,9000	14,0600	47.801
GUILLEMOT CORPOR	4,3400	-1,36%	13/02/2026	4,3400	4,4400	31.426
HAFFNER ENERGY	0,0320	-1,54%	13/02/2026	0,0313	0,0330	18.409
HAULOTTE GROUP S	2,3000		13/02/2026	2,3000	2,3200	1.534
HERMES INTL	2.147,0000	-1,24%	13/02/2026	2.124,0000	2.170,0000	145.579.482
HF COMPANY	4,2200	-0,71%	13/02/2026	4,1700	4,2500	19.750
HI MEDIA (FRANCE).	1,6450	-2,66%	13/02/2026	1,6450	1,6900	2.685
HIGH CO	3,5600	-1,11%	13/02/2026	3,5300	3,5900	60.068
HUNYVERS SA	7,2800	-0,27%	13/02/2026	7,2800	7,3000	735
HYBRIGENICS	0,0060		13/02/2026	0,0058	0,0062	2.934

ICADE S.A	20,7200	-1,61%	13/02/2026	20,5600	21,0400	3.228.176
ICAPE HOLDING	5,8400	-2,34%	13/02/2026	5,5600	5,9000	27.238
ID LOGISTICS GRO	393,5000	0,90%	13/02/2026	385,5000	394,0000	2.658.093
IMERYS EX IMETAL	26,2400	-2,02%	13/02/2026	26,1000	26,5800	1.587.625
INFOTEL SA	35,0000	-3,85%	13/02/2026	35,0000	37,0000	189.385
INNATE PHARMA S.	1,4680	3,82%	13/02/2026	1,3900	1,4800	231.551
INTER PARFUMS	24,9200	-0,72%	13/02/2026	24,6200	25,1200	930.488
IPSEN S.A	154,7000	4,81%	13/02/2026	146,9000	154,7000	22.701.761
IPSOS	30,9800	0,06%	13/02/2026	30,7400	31,3800	1.956.108
IT LINK	20,4000	-0,97%	13/02/2026	20,4000	20,6000	48.552
JACQUET METAL	24,5500	-1,01%	13/02/2026	24,0000	24,7000	260.279
JC DECAUX SA	16,6100	0,91%	13/02/2026	16,4500	16,6800	2.090.551
KAUFMAN&BROAD	30,8000	-1,60%	13/02/2026	30,6500	31,2000	931.022
KERING SA	284,3500	1,12%	13/02/2026	277,9500	286,7500	70.805.140
KLEPIERRE	33,4200	1,83%	13/02/2026	32,8400	33,5000	19.073.429
KORIAN	3,8740	-2,42%	13/02/2026	3,7920	3,9600	940.630
L'OREAL SA	372,3500	-4,93%	13/02/2026	364,0000	379,6250	239.794.889
LA FRANCAISE DES JEUX SA	22,8200		13/02/2026	22,6000	22,9000	12.330.080
LAGARDERE	18,4200	0,11%	13/02/2026	18,3400	18,6000	108.604
LATÇ¸COÇùRE S.A	0,0175	-5,41%	13/02/2026	0,0171	0,0190	175.303
LDC SA	95,0000	-0,94%	13/02/2026	94,9000	96,8000	114.760
LE NOBLE-AGE	26,0000	-0,38%	13/02/2026	26,0000	26,4000	74.204
LECTRA SYSTEMES	20,0500	-4,75%	13/02/2026	19,9000	21,0000	1.396.483
LEGRAND SA	149,2500	0,17%	13/02/2026	145,4000	150,9000	116.716.037
LEPERMISLIBRE	0,0920	-7,07%	13/02/2026	0,0910	0,1180	136.237
LHYFE SA	2,8000	-1,06%	13/02/2026	2,7500	2,8600	72.279
LINEDATA SERVICE	41,6000	0,24%	13/02/2026	41,3000	41,7000	15.059
LISI	59,0000	7,08%	13/02/2026	55,1000	59,4000	1.692.120
LVMH SA	514,2000	-1,96%	13/02/2026	512,0000	524,1000	295.863.995
M.G.I. FRANCE SA	8,5900	-1,60%	13/02/2026	8,5700	8,8400	129.022

« 1 2 3 4 5 »