Home › Europa › Francia

Azioni Francia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
GL EVENTS	25,2500	-0,98%	28/09/2026	25,2500	25,5500	213.514
GROUPE CRIT SA	48,9000	-0,81%	28/09/2026	48,9000	49,8000	97.556
GROUPE EUROTUNNE	18,7000	-0,69%	28/09/2026	18,7000	18,9100	8.944.734
GROUPE FNAC SA	34,5000		28/09/2026	34,5000	34,5000	222.732
GROUPE GORGE SA	125,0000	0,40%	28/09/2026	124,5000	125,3000	2.241.250
GROUPE GUILLIN	20,5000		28/09/2026	20,2000	20,6000	19.455
GROUPE LAURENT-P	74,2000	-1,85%	28/09/2026	74,2000	76,0000	38.436
GROUPE OKWIND	0,2200	-3,51%	28/09/2026	0,2200	0,2280	2.581
GROUPE PARTOUCHE	17,6000	0,28%	28/09/2026	17,6000	17,6000	13.147
GUERBET SA	7,0500	0,28%	28/09/2026	7,0000	7,0900	42.413
GUILLEMOT CORPOR	4,0700	0,74%	28/09/2026	4,0000	4,0800	1.176
HAFFNER ENERGY	0,8640	12,21%	28/09/2026	0,8200	0,9350	13.107.686
HAULOTTE GROUP S	2,1800	0,46%	28/09/2026	2,1600	2,2000	6.638
HERMES INTL	1.381,5000	2,52%	28/09/2026	1.351,0000	1.387,5000	111.929.130
HF COMPANY	4,0400	-0,49%	28/09/2026	4,0400	4,0600	1.765
HI MEDIA (FRANCE).	1,1300	2,73%	28/09/2026	1,0800	1,1300	261
HIGH CO	3,4450	-0,29%	28/09/2026	3,4250	3,4600	17.273
HUNYVERS SA	4,9600	-6,42%	28/09/2026	4,9600	5,2500	3.298
HYBRIGENICS	0,0118	-1,67%	28/09/2026	0,0114	0,0122	112.799
ICADE S.A	16,2900	-1,09%	28/09/2026	16,2900	16,5700	1.244.784

ICAPE HOLDING	8,7000	3,08%	28/09/2026	8,4000	8,7000	22.168
ID LOGISTICS GRO	320,0000	-1,39%	28/09/2026	318,0000	326,0000	1.935.680
IMERYS EX IMETAL	22,7600	1,61%	28/09/2026	22,2800	22,8600	1.204.619
INFOTEL SA	38,7500	-3,37%	28/09/2026	38,7500	40,5000	219.713
INNATE PHARMA S.	1,4200	-1,53%	28/09/2026	1,4140	1,4660	740.086
INTER PARFUMS	30,3000	-0,26%	28/09/2026	30,1800	30,9400	1.321.807
IPSEN S.A	143,5000	0,14%	28/09/2026	142,3000	144,1000	12.748.397
IPSOS	35,2400	-0,34%	28/09/2026	35,2400	35,8800	1.623.225
IT LINK	12,8500	1,98%	28/09/2026	12,5000	12,8500	23.978
JACQUET METAL	20,2000	-2,42%	28/09/2026	20,2000	20,7500	129.603
JC DECAUX SA	25,0000	0,16%	28/09/2026	24,8800	25,4000	3.554.400
KAUFMAN&BROAD	21,0500	0,48%	28/09/2026	21,0500	21,4000	595.862
KERING SA	228,2000	2,17%	28/09/2026	222,4000	228,2000	61.641.384
KLEPIERRE	36,4600	-0,16%	28/09/2026	36,4200	36,9000	15.142.713
KORIAN	3,7660	-3,44%	28/09/2026	3,7620	3,9680	1.700.507
L'OREAL SA	385,0000	0,82%	28/09/2026	383,5000	389,8000	121.214.940
LA FRANCAISE DES JEUX SA	20,8200	-1,51%	28/09/2026	20,7500	21,2200	8.737.342
LAGARDERE	18,0200	0,67%	28/09/2026	17,9200	18,2000	145.638
LATÇ¸COÇùRE S.A	0,0119	-0,83%	28/09/2026	0,0117	0,0121	13.376
LDC SA	105,6000	-0,56%	28/09/2026	105,6000	108,0000	746.803
LE NOBLE-AGE	27,7000	-5,14%	28/09/2026	27,6000	29,1000	235.866
LECTRA SYSTEMES	20,9000	-1,88%	28/09/2026	20,8000	21,4000	881.374
LEGRAND SA	134,8500		28/09/2026	133,5000	138,2000	65.139.023
LEPERMISLIBRE	0,0598		28/09/2026	0,0520	0,0598	240
LHYFE SA	1,8060	0,44%	28/09/2026	1,8000	1,8280	18.811
LINEDATA SERVICE	54,4000	0,37%	28/09/2026	54,0000	54,6000	24.045
LISI	61,9000		28/09/2026	61,4000	62,8000	1.316.799
LVMH SA	398,8000	0,49%	28/09/2026	392,2500	401,2500	199.383.250
M.G.I. FRANCE SA	8,5800	-0,23%	28/09/2026	8,5000	8,5900	15.633
MANITOU BF SA	20,6500	-0,24%	28/09/2026	20,6000	21,0500	100.256

« 1 2 3 4 5 »