Home › Europa › Francia

Azioni Francia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
GL EVENTS	34,6500	-1,98%	15/05/2026	34,6500	35,3500	359.217
GROUPE CRIT SA	55,8000	-1,06%	15/05/2026	55,8000	56,8000	16.461
GROUPE EUROTUNNE	18,4000	-0,92%	15/05/2026	18,3100	18,5500	11.161.587
GROUPE FNAC SA	35,3000		15/05/2026	35,2500	35,3000	230.544
GROUPE GORGE SA	110,1000	-3,67%	15/05/2026	110,1000	115,0000	3.152.273
GROUPE GUILLIN	22,9000	-0,43%	15/05/2026	22,9000	23,2000	23.060
GROUPE LAURENT-P	84,4000	0,48%	15/05/2026	83,4000	84,6000	32.156
GROUPE OKWIND	0,3980	-7,23%	15/05/2026	0,3980	0,4370	4.169
GROUPE PARTOUCHE	18,0500	-0,28%	15/05/2026	18,0000	18,1500	30.234
GUERBET SA	9,9300	-0,70%	15/05/2026	9,8900	10,0200	81.972
GUILLEMOT CORPOR	4,7800	3,46%	15/05/2026	4,5000	4,7800	58.679
HAFFNER ENERGY	0,1480	2,07%	15/05/2026	0,1422	0,1596	2.316.334
HAULOTTE GROUP S	2,1800		15/05/2026	2,1600	2,1800	4.811
HERMES INTL	1.575,5000	-1,13%	15/05/2026	1.570,0000	1.598,0000	162.150.460
HF COMPANY	4,7200	1,29%	15/05/2026	4,6400	4,7600	11.866
HI MEDIA (FRANCE).	1,6300	1,24%	15/05/2026	1,6100	1,6300	12.939
HIGH CO	3,6050		15/05/2026	3,6000	3,6400	23.274
HUNYVERS SA	7,5000		15/05/2026	7,5000	7,5000	503
HYBRIGENICS	0,0168	1,20%	15/05/2026	0,0154	0,0170	285.560
ICADE S.A	19,9300	-1,04%	15/05/2026	19,7600	20,1200	1.721.912

ICAPE HOLDING	6,7800	-0,88%	15/05/2026	6,6400	6,8200	19.940
ID LOGISTICS GRO	354,0000	-0,98%	15/05/2026	349,5000	354,5000	2.055.678
IMERYS EX IMETAL	21,8200	-4,30%	15/05/2026	21,8200	22,7000	1.748.458
INFOTEL SA	40,1500	1,01%	15/05/2026	39,7500	41,0000	217.974
INNATE PHARMA S.	1,7400	4,82%	15/05/2026	1,7200	2,2000	6.202.693
INTER PARFUMS	22,2200	-1,77%	15/05/2026	22,1400	22,4800	736.015
IPSEN S.A	166,0000	0,12%	15/05/2026	165,7000	167,4000	12.004.954
IPSOS	36,4800	-1,03%	15/05/2026	36,2200	36,9000	1.721.236
IT LINK	16,9500	-2,02%	15/05/2026	16,7500	17,4000	47.663
JACQUET METAL	21,4000	-2,06%	15/05/2026	21,4000	21,8500	39.290
JC DECAUX SA	18,6500	-0,69%	15/05/2026	18,6200	18,8700	3.380.182
KAUFMAN&BROAD	24,3500	-3,18%	15/05/2026	24,3500	25,0500	1.277.766
KERING SA	236,8500	-3,07%	15/05/2026	236,3500	242,8000	48.918.288
KLEPIERRE	33,9400	-0,76%	15/05/2026	33,7600	34,1100	12.591.163
KORIAN	4,2580	-2,07%	15/05/2026	4,2540	4,3480	942.491
L'OREAL SA	357,1000	-0,50%	15/05/2026	352,4000	357,6500	176.162.429
LA FRANCAISE DES JEUX SA	22,9500	0,22%	15/05/2026	22,8900	23,1200	9.368.488
LAGARDERE	17,7800	0,45%	15/05/2026	17,5000	17,7800	362.001
LATÇ¸COÇùRE S.A	0,0151	0,67%	15/05/2026	0,0149	0,0151	11.493
LDC SA	112,4000	-2,09%	15/05/2026	112,4000	115,0000	541.094
LE NOBLE-AGE	30,2000	1,68%	15/05/2026	29,7000	30,2000	43.790
LECTRA SYSTEMES	16,0000	-0,87%	15/05/2026	15,9200	16,2400	1.088.912
LEGRAND SA	152,1000	-1,68%	15/05/2026	150,6500	152,8000	65.536.848
LEPERMISLIBRE	0,0758	7,37%	15/05/2026	0,0702	0,0758	3.110
LHYFE SA	2,2550	0,45%	15/05/2026	2,2500	2,2800	15.758
LINEDATA SERVICE	40,6000		15/05/2026	40,4000	40,6000	5.603
LISI	64,2000	0,31%	15/05/2026	62,7000	64,8000	1.572.001
LVMH SA	455,6000	-1,14%	15/05/2026	452,8000	459,8000	241.604.680
M.G.I. FRANCE SA	13,4000	-1,90%	15/05/2026	13,1000	13,6000	79.944
MANITOU BF SA	21,4000	-2,51%	15/05/2026	21,0000	21,7000	227.439

« 1 2 3 4 5 »