Azioni Francia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
GAZTRANSPORT & T	155,7000	-1,21%	01/10/2025	154,6000	159,2000	15.418.815
GECI INTERNATION	2,7500	-2,48%	01/10/2025	2,7500	2,8100	905
GECINA	86,3000	1,17%	01/10/2025	84,5000	86,4500	17.177.756
GENEURO SA	0,0448		01/10/2025	0,0380	0,0472	8.382
GL EVENTS	30,6000	-1,29%	01/10/2025	30,6000	31,5000	426.197
GROUPE CRIT SA	59,8000	-0,66%	01/10/2025	59,8000	60,8000	26.850
GROUPE EUROTUNNE	15,5800	-0,51%	01/10/2025	15,4500	15,6800	8.277.311
GROUPE FNAC SA	29,4000	0,68%	01/10/2025	29,0000	29,6500	1.443.099
GROUPE GORGE SA	98,5000	-3,05%	01/10/2025	97,7000	102,0000	6.494.007
GROUPE GUILLIN	29,1500	0,34%	01/10/2025	29,0000	29,1500	4.956

GROUPE LAURENT-P	87,6000		01/10/2025	87,6000	87,8000	19.272
GROUPE OKWIND	1,2580	1,45%	01/10/2025	1,2000	1,3000	2.313
GROUPE PARTOUCHE	19,3000	-0,77%	01/10/2025	19,1500	19,3500	19.049
GUERBET SA	13,6000	3,19%	01/10/2025	13,1400	13,7600	192.794
GUILLEMOT CORPOR	4,9600	-0,80%	01/10/2025	4,9600	5,0000	14.324
HAFFNER ENERGY	0,2570	1,98%	01/10/2025	0,2525	0,2640	7.340
HAULOTTE GROUP S	2,0200		01/10/2025	2,0100	2,0400	12.888
HERMES INTL	2.088,0000	0,24%	01/10/2025	2.065,0000	2.095,0000	118.435.536
HF COMPANY	4,1000	-0,49%	01/10/2025	4,0500	4,1300	4.182
HI MEDIA (FRANCE).	2,0200	1,00%	01/10/2025	2,0100	2,0300	7.217
HIGH CO	4,0600	0,50%	01/10/2025	4,0400	4,0900	28.923
HUNYVERS SA	7,4400	-1,33%	01/10/2025	7,4400	7,5400	10.148
HYBRIGENICS	0,0080	2,56%	01/10/2025	0,0076	0,0080	4.409
ICADE S.A	21,5200	0,47%	01/10/2025	21,0000	21,7000	3.324.173
ICAPE HOLDING	7,0000	3,24%	01/10/2025	6,8200	7,4000	64.113
ID LOGISTICS GRO	398,5000	-0,75%	01/10/2025	395,0000	400,5000	2.666.762
IMERYS EX IMETAL	22,3600	-0,36%	01/10/2025	22,1400	22,5600	1.153.642
INFOTEL SA	43,0000		01/10/2025	42,6000	43,6000	189.329
INNATE PHARMA S.	1,7400	1,87%	01/10/2025	1,6920	1,7520	253.610
INTER PARFUMS	27,9800	-0,36%	01/10/2025	27,9200	28,3400	981.706
IPSEN S.A	118,6000	4,40%	01/10/2025	115,1000	118,8000	11.752.074
IPSOS	37,0400	-2,17%	01/10/2025	37,0000	37,7800	1.534.678
IT LINK	21,8000	-0,91%	01/10/2025	21,6000	22,3000	27.032
JACQUET METAL	18,9200	-0,42%	01/10/2025	18,9200	19,0000	37.859
JC DECAUX SA	14,9500	-2,10%	01/10/2025	14,7800	15,2200	2.164.625
KAUFMAN&BROAD	29,5000	-0,84%	01/10/2025	29,4000	29,9500	339.044
KERING SA	283,3500	0,28%	01/10/2025	276,2000	284,8000	58.287.078
KLEPIERRE	32,9200	-0,72%	01/10/2025	32,7600	33,1800	22.046.195
KORIAN	4,7400	0,17%	01/10/2025	4,6400	4,7700	2.639.275
L'OREAL SA	366,3500	-0,58%	01/10/2025	365,6000	369,3500	94.634.067
LA FRANCAISE DES JEUX SA	28,3800	-0,42%	01/10/2025	28,3400	28,6000	6.685.590
LAGARDERE	19,8400	0,30%	01/10/2025	19,6800	19,8400	142.868
LATÇ¸COÇùRE S.A	0,0140	5,26%	01/10/2025	0,0132	0,0142	94.794
LDC SA	91,7000	0,11%	01/10/2025	90,6000	91,7000	95.276
LE NOBLE-AGE	25,7000	-0,77%	01/10/2025	25,7000	25,9000	32.690
LECTRA SYSTEMES	24,1500	2,11%	01/10/2025	23,4500	24,1500	255.314
LEGRAND SA	139,6000	-0,71%	01/10/2025	137,7500	140,0000	144.232.347
LEPERMISLIBRE	0,0875	-7,41%	01/10/2025	0,0835	0,0910	3.316
LHYFE SA	3,1050	-3,57%	01/10/2025	3,0000	3,2600	214.956
LINEDATA SERVICE	58,0000		01/10/2025	57,8000	58,0000	5.858

« 1 2 3 4 5 »