Home › Europa › Francia

Azioni Francia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AB SCIENCE S.A	0,6250	-8,36%	13/11/2026	0,6150	0,6900	313.825
ABC ARBITRAGE SA	5,8400	0,17%	13/11/2026	5,7800	5,8600	256.008
ACANTHE DEVELOPP	0,1810		13/11/2026	0,1810	0,1895	4.858
ACCOR SA	51,7200	-0,61%	13/11/2026	51,2600	52,1200	36.637.465
ACTEOS	0,8000	2,30%	13/11/2026	0,7600	0,8000	1.723
ACTIA GROUP	4,0200	1,77%	13/11/2026	3,9500	4,0200	34.082
ADLPARTNER	22,5000	11,39%	13/11/2026	20,1000	22,7000	56.183
ADOCIA S.A	4,6740	8,60%	13/11/2026	4,1500	5,2000	8.327.670
ADVICENNE	0,6560		13/11/2026	0,6560	0,6750	4.774
AELIS FARMA	0,9200	5,14%	13/11/2026	0,8800	0,9200	11.534
AEROPORTS DE PAR	116,7000	-0,09%	13/11/2026	115,2000	116,7000	15.633.716
AIR FRANCE	14,3500	0,35%	13/11/2026	14,0500	14,4900	17.621.599
AIR LIQUIDE SA	193,3200	0,25%	13/11/2026	193,2600	194,6000	189.259.893
AIRBUS GROUP	206,6500	-0,77%	13/11/2026	204,9000	207,2500	163.987.521
ALD	9,7750	-0,41%	13/11/2026	9,7000	9,8000	6.168.406
ALSTOM SA	10,1600	-1,65%	13/11/2026	10,1050	10,3300	20.762.935
ALTAMIR	22,7000		13/11/2026	22,6000	22,8000	1.067
ALTAREA	74,1000	0,27%	13/11/2026	73,5000	74,3000	538.633
ALTEN	87,4000	-0,17%	13/11/2026	86,8500	87,9000	1.562.100
AMOEBA SA	0,3105	8,19%	13/11/2026	0,2835	0,3190	296.746

AMUNDI ASSET MAN	96,6500	-0,72%	13/11/2026	96,4500	97,2000	13.409.608
ARCELORMITTAL RE	57,0200	-3,03%	13/11/2026	56,8200	58,2400	73.126.839
ARCHOS SA	0,2700	12,03%	13/11/2026	0,2420	0,2750	334.539
ARGAN SA	67,9000	-0,15%	13/11/2026	67,6000	68,8000	709.827
ARKEMA	58,7000	-0,34%	13/11/2026	58,4500	58,9500	6.110.787
ASSYSTEM	36,9500	-0,14%	13/11/2026	36,5000	37,0000	185.120
ATARI	12,6920	-9,32%	13/11/2026	12,6920	14,0020	34.598
AUBAY	51,2000	0,39%	13/11/2026	50,4000	51,2000	170.598
AVENIR TELECOM	0,0692	-2,54%	13/11/2026	0,0692	0,0710	1.280
AXA GROUP	47,1000	1,12%	13/11/2026	46,5400	47,1700	153.527.490
BENETEA	5,1900	1,17%	13/11/2026	5,0900	5,2900	1.445.363
BIC	65,6000	0,61%	13/11/2026	64,7000	65,6000	1.174.240
BIGBEN INTERACTI	0,0545	3,42%	13/11/2026	0,0527	0,0547	3.747
BIOMERIEUX SA	92,8000	0,54%	13/11/2026	91,9000	93,4000	8.631.606
BNP PARIBAS SA	95,5700	-0,12%	13/11/2026	95,3200	96,1600	171.231.909
BOIRON	19,2000	0,79%	13/11/2026	18,9500	19,2500	32.832
BOLLORE	3,6960	0,16%	13/11/2026	3,6680	3,7000	3.139.564
BONDUELLE	9,0300	2,15%	13/11/2026	8,7100	9,0500	73.233
BOURSE DIRECT	5,3600	0,37%	13/11/2026	5,2400	5,3600	7.365
BOUYGUES SA	44,3000	0,70%	13/11/2026	43,9300	44,3000	27.444.736
BROADPEAK SA	1,6300		13/11/2026	1,6200	1,6500	1.954
BUDGET TELECOM S	4,4000	1,38%	13/11/2026	4,2800	4,4000	2.345
BUREAU VERITAS S	30,4900	0,99%	13/11/2026	30,2000	30,5200	24.597.106
BURELLE	316,0000	-1,56%	13/11/2026	316,0000	322,0000	39.816
CAP GEMINI SA	127,4000	0,67%	13/11/2026	125,0500	127,6500	87.558.325
CARREFOUR SA	14,2150	1,54%	13/11/2026	14,0500	14,2150	27.021.635
CASINO GUICHARD	0,1080	-21,74%	13/11/2026	0,1080	0,1382	333.313
CATANA GROUP	1,6480	7,01%	13/11/2026	1,5300	1,6480	98.278
CEGEDIM	9,4700	-2,17%	13/11/2026	9,4700	9,8100	76.906
CELLECTIS S.A.	1,0560	-17,50%	13/11/2026	1,0100	1,1700	2.091.422

1 2 3 4 5 »

Azioni Francia

Sentiment degli utenti