Francia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AB SCIENCE S.A	1,3360	0,91%	08/08/2025	1,3220	1,3920	394.704
ABC ARBITRAGE SA	6,1400	0,82%	08/08/2025	6,0750	6,1500	166.001
ACANTHE DEVELOPP	0,3170	-0,94%	08/08/2025	0,3170	0,3200	1.245
ACCOR SA	45,3400	0,76%	08/08/2025	44,9000	45,6200	58.103.663
ACTEOS	1,1900		08/08/2025	1,1500	1,1900	12.515
ACTIA GROUP	3,3400	0,60%	08/08/2025	3,2600	3,3700	18.253
ADLPARTNER	27,9000	-0,71%	08/08/2025	27,9000	28,2000	4.380
ADOCIA S.A	6,7000	0,75%	08/08/2025	6,6000	6,7800	911.615
ADVICENNE	1,1860	2,24%	08/08/2025	1,1500	1,2480	85.211
AELIS FARMA	1,3050	-1,14%	08/08/2025	1,2650	1,3100	47.994

AEROPORTS DE PAR	112,7000	-0,35%	08/08/2025	112,4000	113,5000	8.747.887
AIR FRANCE	13,4450	1,63%	08/08/2025	12,9500	13,4450	21.922.570
AIR LIQUIDE SA	173,7800	0,12%	08/08/2025	172,8800	174,4400	69.001.608
AIRBUS GROUP	176,2200	-0,67%	08/08/2025	176,2200	178,7000	103.652.604
ALD	9,7550	0,46%	08/08/2025	9,7050	9,7900	2.386.239
ALSTOM SA	21,1800	1,05%	08/08/2025	20,9800	21,3000	17.255.791
ALTAMIR	28,9000	-0,34%	08/08/2025	28,6000	29,6000	666.550
ALTAREA	112,2000	1,81%	08/08/2025	110,4000	113,6000	976.477
ALTEN	70,7500	2,09%	08/08/2025	69,6500	71,1000	1.921.853
AMOEBA SA	0,8450	1,08%	08/08/2025	0,8310	0,8500	56.045
AMPLITUDE SURGIC	6,2000		08/08/2025	6,2000	6,2000	5.580
AMUNDI ASSET MAN	65,8000	0,84%	08/08/2025	65,0500	65,8000	6.089.198
ARCELORMITTAL RE	28,8200	3,15%	08/08/2025	27,9100	28,9300	61.835.789
ARCHOS SA	0,2395	7,40%	08/08/2025	0,2325	0,2800	1.173.675
ARGAN SA	68,0000	2,72%	08/08/2025	66,3000	68,4000	883.320
ARKEMA	62,3500	1,38%	08/08/2025	61,5000	62,4500	10.879.327
ASSYSTEM	47,9500	-0,52%	08/08/2025	47,4000	48,1000	231.119
ATARI	0,1370		08/08/2025	0,1350	0,1390	37.252
AUBAY	50,0000	-0,99%	08/08/2025	49,4000	50,8000	154.950
AVENIR TELECOM	0,0344	-1,15%	08/08/2025	0,0330	0,0354	15.939
AXA GROUP	41,3900	-0,43%	08/08/2025	41,1000	41,5700	112.879.553
BENETEA	8,6550	0,70%	08/08/2025	8,5650	8,7400	478.180
BIC	52,5000		08/08/2025	52,2000	52,9000	1.030.890
BIGBEN INTERACTI	1,3400	2,29%	08/08/2025	1,3100	1,3620	55.355
BIOMERIEUX SA	124,7000	-0,32%	08/08/2025	124,7000	126,4000	7.957.980
BNP PARIBAS SA	81,5000	2,52%	08/08/2025	79,4400	81,5000	192.473.253
BOIRON	21,2500	0,24%	08/08/2025	20,9500	21,7000	217.494
BOLLORE	5,0500	-0,10%	08/08/2025	5,0150	5,0800	2.683.903
BONDUELLE	8,5200	1,55%	08/08/2025	8,4300	8,5800	129.589
BOURSE DIRECT	4,3100		08/08/2025	4,2600	4,3100	26.226
BOUYGUES SA	37,8500	1,31%	08/08/2025	37,5000	37,9200	27.987.047
BROADPEAK SA	1,6500		08/08/2025	1,6450	1,6500	530
BUDGET TELECOM S	5,4800	-4,20%	08/08/2025	5,3800	5,6600	121.415
BUREAU VERITAS S	26,6600	-1,04%	08/08/2025	26,5800	26,9800	19.713.844
BURELLE	402,0000	1,52%	08/08/2025	396,0000	404,0000	35.778
CABASSE SA	0,0314	7,53%	08/08/2025	0,0288	0,0314	2.896
CAP GEMINI SA	125,6000	1,45%	08/08/2025	123,3500	125,6000	55.404.295
CARMAT SA	0,4700	-18,97%	08/08/2025	0,4650	0,5790	1.217.392
CARREFOUR SA	12,6500	1,28%	08/08/2025	12,5500	12,7550	30.904.140
CASINO GUICHARD	0,6395	1,19%	08/08/2025	0,6295	0,6950	1.962.780

1 2 3 4 5 »