Home › Europa › Francia

Azioni Francia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AB SCIENCE S.A	0,7800	-11,86%	01/07/2026	0,7630	0,8400	940.056
ABC ARBITRAGE SA	5,2400	1,16%	01/07/2026	5,1300	5,2400	240.988
ACANTHE DEVELOPP	0,2200		01/07/2026	0,2200	0,2200	41
ACCOR SA	50,4600	-0,75%	01/07/2026	49,9100	51,0400	40.363.206
ACTEOS	0,8400	0,24%	01/07/2026	0,8400	0,8400	116
ACTIA GROUP	4,0700	-1,21%	01/07/2026	4,0700	4,2000	100.476
ADLPARTNER	27,6000	-0,36%	01/07/2026	27,6000	27,7000	6.458
ADOCIA S.A	4,1660	0,63%	01/07/2026	4,0400	4,2460	685.453
ADVICENNE	1,2100	-3,20%	01/07/2026	1,2020	1,2520	21.891
AELIS FARMA	1,0880	14,41%	01/07/2026	0,9670	1,0940	62.670
AEROPORTS DE PAR	112,4000	-1,40%	01/07/2026	112,4000	115,5000	16.991.733
AIR FRANCE	13,2150	-3,33%	01/07/2026	13,0900	13,6100	16.908.368
AIR LIQUIDE SA	176,3000	1,74%	01/07/2026	175,4600	177,7400	178.134.049
AIRBUS GROUP	198,2200	1,89%	01/07/2026	194,9200	199,7600	326.752.191
ALD	11,4300	-0,78%	01/07/2026	11,3000	11,4900	5.266.281
ALSTOM SA	15,1300	-0,56%	01/07/2026	14,9300	15,1900	17.716.655
ALTAMIR	23,0000	0,88%	01/07/2026	22,8000	23,0000	3.588
ALTAREA	96,7000	-1,02%	01/07/2026	95,8000	97,7000	942.922
ALTEN	55,3500	4,43%	01/07/2026	52,6500	55,6000	4.969.046
AMOEBA SA	0,7590	-6,64%	01/07/2026	0,7420	0,8200	527.191

AMUNDI ASSET MAN	83,8500	-0,12%	01/07/2026	83,1500	84,1000	8.934.385
ARCELORMITTAL RE	52,0400	-1,25%	01/07/2026	51,7200	53,7800	78.718.254
ARCHOS SA	0,1934	2,33%	01/07/2026	0,1900	0,1940	6.839
ARGAN SA	60,7000	0,50%	01/07/2026	59,9000	61,0000	695.136
ARKEMA	55,5500	0,73%	01/07/2026	54,4000	55,7000	11.240.543
ASSYSTEM	40,7000	1,50%	01/07/2026	40,0000	40,7500	82.133
ATARI	18,2000	-2,15%	01/07/2026	18,0000	18,6000	4.004
AUBAY	55,8000	1,64%	01/07/2026	54,5000	56,2000	378.659
AVENIR TELECOM	0,0880	-5,98%	01/07/2026	0,0850	0,0950	40.702
AXA GROUP	43,5000	-0,80%	01/07/2026	43,1400	43,8600	111.488.891
BENETEA	6,2400	-3,41%	01/07/2026	6,0900	6,4600	1.027.297
BIC	56,7000	-0,53%	01/07/2026	56,3000	57,1000	1.176.355
BIGBEN INTERACTI	0,3250	-2,99%	01/07/2026	0,3090	0,3395	21.597
BIOMERIEUX SA	70,1000	2,04%	01/07/2026	68,5000	70,6000	12.839.376
BNP PARIBAS SA	101,1600	-0,96%	01/07/2026	100,0400	101,5000	143.242.965
BOIRON	27,6000	-0,36%	01/07/2026	27,5000	28,1000	21.307
BOLLORE	4,0800	0,59%	01/07/2026	4,0300	4,0840	24.749.994
BONDUELLE	7,7200	1,58%	01/07/2026	7,6000	7,7300	185.797
BOURSE DIRECT	4,7800	-3,63%	01/07/2026	4,7800	4,8900	28.245
BOUYGUES SA	47,5900	-2,50%	01/07/2026	47,5300	48,7200	37.035.537
BROADPEAK SA	2,4000	0,84%	01/07/2026	2,3600	2,4300	13.517
BUDGET TELECOM S	5,3200	0,38%	01/07/2026	5,2000	5,3200	29.856
BUREAU VERITAS S	26,7000	-0,30%	01/07/2026	26,3400	26,7800	27.921.952
BURELLE	381,0000	-0,78%	01/07/2026	379,0000	389,0000	22.479
CAP GEMINI SA	90,7200	3,14%	01/07/2026	86,5200	90,7200	61.686.516
CARREFOUR SA	15,7000	-3,38%	01/07/2026	15,6250	16,3100	48.539.266
CASINO GUICHARD	0,2188	3,50%	01/07/2026	0,2112	0,2240	114.352
CATANA GROUP	2,2200		01/07/2026	2,2200	2,2700	21.154
CEGEDIM	10,3800	-2,99%	01/07/2026	10,3000	10,8800	119.754
CELLECTIS S.A.	2,5460	-1,47%	01/07/2026	2,5400	2,6180	201.829

1 2 3 4 5 »