Home › Europa › Francia

Azioni Francia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AB SCIENCE S.A	0,9960	-4,78%	15/05/2026	0,9900	1,0400	412.168
ABC ARBITRAGE SA	5,1500	0,19%	15/05/2026	5,1000	5,2000	152.605
ACANTHE DEVELOPP	0,2200		15/05/2026	0,2200	0,2200	491
ACCOR SA	43,4400	-2,45%	15/05/2026	43,1300	44,0200	30.236.238
ACTEOS	0,9200	-1,08%	15/05/2026	0,9200	0,9380	318
ACTIA GROUP	3,9700		15/05/2026	3,9400	3,9700	913
ADLPARTNER	26,0000		15/05/2026	25,6000	26,0000	20.072
ADOCIA S.A	4,9020	-2,64%	15/05/2026	4,9020	5,2500	1.341.722
ADVICENNE	0,8710	-9,18%	15/05/2026	0,8700	0,9600	127.508
AELIS FARMA	1,2260	-2,54%	15/05/2026	1,1960	1,2580	46.709
AEROPORTS DE PAR	104,5000	-3,06%	15/05/2026	103,5000	107,6000	8.497.313
AIR FRANCE	9,9940	-1,25%	15/05/2026	9,8300	10,0150	16.359.319
AIR LIQUIDE SA	176,2400	-1,52%	15/05/2026	176,2400	178,8800	116.649.555
AIRBUS GROUP	167,6800	-2,93%	15/05/2026	167,4800	171,8200	171.154.162
ALD	11,2800	-1,57%	15/05/2026	11,1400	11,4400	9.012.540
ALSTOM SA	17,0500	-4,05%	15/05/2026	17,0100	17,7300	37.046.411
ALTAMIR	23,6000	-0,84%	15/05/2026	23,6000	23,6000	1.817
ALTAREA	105,4000	-2,41%	15/05/2026	105,2000	108,8000	785.125
ALTEN	61,4000	0,49%	15/05/2026	60,0000	61,7000	6.576.001
AMOEBA SA	0,9360	-1,06%	15/05/2026	0,9020	0,9420	111.706

AMUNDI ASSET MAN	84,8500	-1,16%	15/05/2026	84,8500	85,9500	11.006.063
ARCELORMITTAL RE	52,2400	-5,02%	15/05/2026	51,5600	53,9800	126.299.864
ARCHOS SA	0,1810	-1,52%	15/05/2026	0,1730	0,1838	23.801
ARGAN SA	59,2000	-0,34%	15/05/2026	58,7000	59,2000	863.314
ARKEMA	62,6500	-1,26%	15/05/2026	62,1500	63,6000	11.389.895
ASSYSTEM	41,6000	0,12%	15/05/2026	41,2500	41,8000	69.222
ATARI	23,1000	0,94%	15/05/2026	22,1000	23,1000	38.023
AUBAY	51,2000	-1,54%	15/05/2026	50,9000	51,9000	760.371
AVENIR TELECOM	0,0860	-2,05%	15/05/2026	0,0860	0,0888	6.455
AXA GROUP	39,1800	-0,76%	15/05/2026	39,0100	39,6600	220.984.446
BENETEA	7,1800	-3,62%	15/05/2026	7,1300	7,4500	515.316
BIC	58,0000	-0,34%	15/05/2026	57,7000	58,3000	698.320
BIGBEN INTERACTI	0,3890		15/05/2026	0,3700	0,3970	13.215
BIOMERIEUX SA	71,6500	-1,10%	15/05/2026	71,3500	72,9500	16.353.611
BNP PARIBAS SA	89,2500	-3,02%	15/05/2026	88,8200	90,9800	252.793.396
BOIRON	28,7000	-1,03%	15/05/2026	28,7000	28,9000	6.400
BOLLORE	5,2600	0,10%	15/05/2026	5,2450	5,2850	6.559.199
BONDUELLE	8,1300	-0,85%	15/05/2026	8,1200	8,2800	48.219
BOURSE DIRECT	5,4200		15/05/2026	5,3600	5,4200	21.664
BOUYGUES SA	50,5000	-2,36%	15/05/2026	50,2600	51,8400	42.327.383
BROADPEAK SA	2,3500	1,29%	15/05/2026	2,3000	2,3800	30.329
BUDGET TELECOM S	5,0600	1,20%	15/05/2026	4,9600	5,0600	12.164
BUREAU VERITAS S	26,4700	-0,34%	15/05/2026	26,3500	26,6300	17.580.368
BURELLE	426,0000	0,95%	15/05/2026	417,0000	426,0000	51.120
CAP GEMINI SA	100,0000	3,41%	15/05/2026	95,7600	100,5000	85.164.900
CARREFOUR SA	17,0850	-0,58%	15/05/2026	17,0600	17,2500	39.029.657
CASINO GUICHARD	0,2248	-2,68%	15/05/2026	0,2244	0,2400	220.404
CATANA GROUP	2,3000	-1,71%	15/05/2026	2,2600	2,3300	140.164
CEGEDIM	11,0000	2,23%	15/05/2026	10,6000	11,0000	39.501
CELLECTIS S.A.	3,5840	0,39%	15/05/2026	3,4820	3,7300	1.664.238

1 2 3 4 5 »