Home › Europa › Francia

Azioni Francia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AB SCIENCE S.A	0,6900	0,88%	28/09/2026	0,6810	0,7000	20.093
ABC ARBITRAGE SA	5,7800	-0,34%	28/09/2026	5,7600	5,8500	425.917
ACANTHE DEVELOPP	0,2000	-4,76%	28/09/2026	0,2000	0,2000	200
ACCOR SA	45,9000	0,02%	28/09/2026	45,6200	46,2200	20.238.871
ACTEOS	0,8200	-2,38%	28/09/2026	0,8200	0,8500	207
ACTIA GROUP	4,0500	-0,74%	28/09/2026	4,0500	4,1100	15.977
ADLPARTNER	24,4000		28/09/2026	24,0000	25,5000	220.649
ADOCIA S.A	2,6280	0,31%	28/09/2026	2,5460	2,6860	805.085
ADVICENNE	0,7150	-0,83%	28/09/2026	0,7090	0,7600	16.598
AELIS FARMA	0,9200		28/09/2026	0,9150	0,9390	7.773
AEROPORTS DE PAR	110,5000	-0,27%	28/09/2026	110,5000	112,4000	11.356.859
AIR FRANCE	11,6500	-0,47%	28/09/2026	11,6050	11,8800	8.067.963
AIR LIQUIDE SA	168,2200	0,43%	28/09/2026	167,2600	168,8800	81.957.120
AIRBUS GROUP	193,1000	0,36%	28/09/2026	191,5600	195,7000	176.227.888
ALD	9,8100	-2,00%	28/09/2026	9,7800	10,0700	11.244.820
ALSTOM SA	14,7250	1,24%	28/09/2026	14,6000	14,9100	15.373.563
ALTAMIR	23,2000	1,31%	28/09/2026	23,0000	23,2000	10.046
ALTAREA	82,8000	0,12%	28/09/2026	82,7000	83,7000	526.774
ALTEN	79,7500	4,59%	28/09/2026	76,8500	81,0500	7.184.279
AMOEBA SA	0,3540	-2,88%	28/09/2026	0,3540	0,3770	4.501.462

AMUNDI ASSET MAN	91,4500	0,22%	28/09/2026	91,1000	92,1500	11.428.689
ARCELORMITTAL RE	61,3000	-0,78%	28/09/2026	59,6600	61,8400	155.783.713
ARCHOS SA	0,2370	-7,24%	28/09/2026	0,2360	0,2535	152.039
ARGAN SA	69,8000	-0,57%	28/09/2026	69,8000	71,2000	1.007.772
ARKEMA	56,4000	-0,18%	28/09/2026	55,8000	56,9500	11.456.532
ASSYSTEM	39,4000	-1,00%	28/09/2026	39,4000	39,9000	50.787
ATARI	18,6000	-0,53%	28/09/2026	18,2400	18,6920	3.181
AUBAY	50,8000		28/09/2026	50,8000	52,0000	323.342
AVENIR TELECOM	0,0724	3,43%	28/09/2026	0,0652	0,0748	20.127
AXA GROUP	43,9800	-0,05%	28/09/2026	43,7800	44,3100	107.866.931
BENETEA	4,9600	-3,69%	28/09/2026	4,9400	5,2900	1.217.427
BIC	67,0000	0,15%	28/09/2026	67,0000	67,6000	1.754.060
BIGBEN INTERACTI	0,0964	-3,02%	28/09/2026	0,0947	0,0994	3.075
BIOMERIEUX SA	79,7000	2,57%	28/09/2026	78,3000	80,5000	16.743.296
BNP PARIBAS SA	98,2600	-1,05%	28/09/2026	98,2300	99,8000	210.148.564
BOIRON	19,9500	1,79%	28/09/2026	19,8000	20,5000	39.042
BOLLORE	3,6540	1,22%	28/09/2026	3,6120	3,6880	4.131.424
BONDUELLE	8,0200	-1,23%	28/09/2026	8,0200	8,1900	74.955
BOURSE DIRECT	5,4600	-0,36%	28/09/2026	5,4000	5,5000	67.224
BOUYGUES SA	43,0000	-0,32%	28/09/2026	42,9900	43,4500	23.266.999
BROADPEAK SA	2,1400	-1,38%	28/09/2026	2,1400	2,1600	17
BUDGET TELECOM S	4,6500	-2,11%	28/09/2026	4,6500	4,7700	9.719
BUREAU VERITAS S	26,5700	-1,19%	28/09/2026	26,5700	27,1700	22.857.347
BURELLE	366,0000	1,38%	28/09/2026	361,0000	372,0000	33.672
CAP GEMINI SA	102,9500	-1,48%	28/09/2026	101,2500	105,1500	46.804.056
CARREFOUR SA	16,4900	1,79%	28/09/2026	16,3550	16,6650	28.078.034
CASINO GUICHARD	0,1654	-4,89%	28/09/2026	0,1580	0,1830	71.731
CATANA GROUP	1,7800		28/09/2026	1,7560	1,7900	8.601
CEGEDIM	11,3200	-1,39%	28/09/2026	11,2400	11,5000	81.957
CELLECTIS S.A.	1,2790	2,48%	28/09/2026	1,2580	1,3000	324.706

1 2 3 4 5 »