Azioni Francia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AB SCIENCE S.A	1,5360	8,17%	31/12/2025	1,4060	1,5400	836.197
ABC ARBITRAGE SA	5,4000	0,56%	31/12/2025	5,3500	5,4000	130.766
ACANTHE DEVELOPP	0,2200		31/12/2025	0,2200	0,2200	220
ACCOR SA	48,2200	0,40%	31/12/2025	47,8000	48,2200	7.329.970
ACTEOS	0,9780	-2,20%	31/12/2025	0,9420	0,9800	14.297

ACTIA GROUP	3,2500	0,62%	31/12/2025	3,2500	3,2500	2.912
ADLPARTNER	27,7000	2,59%	31/12/2025	27,2000	27,7000	20.775
ADOCIA S.A	6,7000	1,21%	31/12/2025	6,4700	6,7900	1.620.891
ADVICENNE	1,7300	-0,92%	31/12/2025	1,7120	1,7600	35.942
AELIS FARMA	1,1250	-0,44%	31/12/2025	1,1100	1,1450	12.704
AEROPORTS DE PAR	111,4000	-0,27%	31/12/2025	110,6000	111,4000	6.237.732
AIR FRANCE	11,5650	1,09%	31/12/2025	11,3400	11,6350	4.539.679
AIR LIQUIDE SA	160,2600	-0,22%	31/12/2025	159,6000	161,0000	38.259.511
AIRBUS GROUP	198,4000	-0,27%	31/12/2025	197,7400	198,7000	39.573.856
ALD	11,4400	-0,52%	31/12/2025	11,4000	11,4700	3.021.876
ALSTOM SA	25,1700	0,36%	31/12/2025	24,9100	25,1700	5.451.696
ALTAMIR	30,0000		31/12/2025	29,8000	30,0000	16.230
ALTAREA	109,6000	-0,54%	31/12/2025	109,2000	110,0000	104.120
ALTEN	72,4500	-0,82%	31/12/2025	72,0000	73,0000	1.284.466
AMOEBA SA	1,0580	4,75%	31/12/2025	0,9910	1,0700	410.282

AMUNDI ASSET MAN	70,6000	-0,42%	31/12/2025	70,4000	70,8500	1.966.281
ARCELORMITTAL RE	39,0900	0,18%	31/12/2025	38,6400	39,0900	18.993.909
ARCHOS SA	0,2005	-0,25%	31/12/2025	0,1950	0,2030	5.969
ARGAN SA	66,0000	0,30%	31/12/2025	65,3000	66,0000	753.786
ARKEMA	52,1500	-0,10%	31/12/2025	51,7500	52,3000	2.245.423
ASSYSTEM	42,7000	3,14%	31/12/2025	41,3500	42,7000	130.790
ATARI	0,1190	-0,83%	31/12/2025	0,1175	0,1200	13.945
AUBAY	57,1000	1,06%	31/12/2025	56,4000	57,1000	405.810
AVENIR TELECOM	0,0330	3,12%	31/12/2025	0,0320	0,0332	1.077
AXA GROUP	40,9600	-0,44%	31/12/2025	40,8500	41,2100	39.989.780
BENETEA	8,3050	-0,36%	31/12/2025	8,2500	8,3450	128.080
BIC	51,5000	0,59%	31/12/2025	50,8000	51,5000	648.849
BIGBEN INTERACTI	0,9160	0,22%	31/12/2025	0,9000	0,9160	6.743
BIOMERIEUX SA	110,3000	0,18%	31/12/2025	109,8000	110,5000	2.312.881
BNP PARIBAS SA	80,7900	-0,38%	31/12/2025	80,5400	81,3700	44.015.846
BOIRON	30,3000	1,34%	31/12/2025	29,9500	30,3000	1.182
BOLLORE	4,7940	2,00%	31/12/2025	4,6960	4,7940	12.932.798
BONDUELLE	10,5000	-0,94%	31/12/2025	10,5000	10,6000	190.050
BOURSE DIRECT	4,4100	2,56%	31/12/2025	4,3000	4,4100	16.934
BOUYGUES SA	44,3500	-0,56%	31/12/2025	44,2800	44,5000	8.892.175
BROADPEAK SA	2,1800		31/12/2025	2,1600	2,2300	22.354
BUDGET TELECOM S	5,3600	-0,37%	31/12/2025	5,3000	5,3600	9.380
BUREAU VERITAS S	27,1800	-0,07%	31/12/2025	26,9800	27,2000	7.777.068
BURELLE	416,0000	-0,48%	31/12/2025	416,0000	418,0000	4.576
CABASSE SA	0,0042		31/12/2025	0,0040	0,0044	3.116
CAP GEMINI SA	142,2500	-0,59%	31/12/2025	141,2500	142,2500	19.331.348
CARREFOUR SA	14,2300	0,11%	31/12/2025	14,1700	14,2650	5.098.339
CASINO GUICHARD	0,2450	4,26%	31/12/2025	0,2362	0,2520	492.598
CATANA GROUP	2,9400		31/12/2025	2,9050	2,9400	24.281
CEGEDIM	13,5500	0,37%	31/12/2025	13,5000	13,6000	11.545

1 2 3 4 5 »