Azioni Francia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AB SCIENCE S.A	1,1560	-2,03%	14/11/2025	1,1440	1,1740	161.588
ABC ARBITRAGE SA	5,4900	0,92%	14/11/2025	5,3900	5,5300	365.876
ACANTHE DEVELOPP	0,2500	2,04%	14/11/2025	0,2450	0,2500	5.177
ACCOR SA	46,4600	-0,66%	14/11/2025	45,7900	46,4700	24.058.846
ACTEOS	0,9700	-3,96%	14/11/2025	0,9700	1,0000	1.518
ACTIA GROUP	3,1500	-0,94%	14/11/2025	3,1300	3,1800	2.158
ADLPARTNER	23,1000	-4,55%	14/11/2025	23,1000	24,3000	18.619
ADOCIA S.A	8,8800	0,79%	14/11/2025	8,6600	8,8800	836.389
ADVICENNE	1,6420	0,24%	14/11/2025	1,5800	1,6500	19.977
AELIS FARMA	1,0700	-2,28%	14/11/2025	1,0600	1,0800	5.393

AEROPORTS DE PAR	121,7000	-0,73%	14/11/2025	121,0000	123,4000	7.071.013
AIR FRANCE	9,6660	-2,05%	14/11/2025	9,6180	9,8780	11.439.344
AIR LIQUIDE SA	171,0800	-1,22%	14/11/2025	170,4800	173,3400	94.601.594
AIRBUS GROUP	206,5000	-1,78%	14/11/2025	202,5000	207,8500	200.535.867
ALD	11,0200	-0,72%	14/11/2025	10,8800	11,0600	11.272.016
ALSTOM SA	23,6900	4,13%	14/11/2025	23,0000	24,3900	74.134.112
ALTAMIR	27,5000		14/11/2025	27,4600	27,5000	14.685
ALTAREA	99,9000	-0,89%	14/11/2025	98,8000	100,2000	719.180
ALTEN	68,4000	-1,16%	14/11/2025	67,4000	68,8000	3.134.772
AMOEBA SA	1,0000	-3,29%	14/11/2025	0,9900	1,0120	274.172
AMUNDI ASSET MAN	66,6500	-0,89%	14/11/2025	65,7500	66,7000	9.626.326
ARCELORMITTAL RE	34,3400	-1,12%	14/11/2025	33,7800	34,5000	47.442.118
ARCHOS SA	0,1934	-1,83%	14/11/2025	0,1934	0,2015	10.648
ARGAN SA	66,6000	-1,19%	14/11/2025	65,8000	67,2000	920.079
ARKEMA	52,2500	-2,15%	14/11/2025	51,9500	53,2000	8.682.696
ASSYSTEM	41,6000	-0,95%	14/11/2025	40,7000	41,6000	102.086
ATARI	0,1320	0,76%	14/11/2025	0,1290	0,1345	26.486
AUBAY	49,2500	-1,70%	14/11/2025	48,5000	50,1000	353.714
AVENIR TELECOM	0,0354	1,14%	14/11/2025	0,0350	0,0354	8.647
AXA GROUP	38,4900	-1,18%	14/11/2025	38,3200	38,8300	128.120.316
BENETEA	7,8350	-1,69%	14/11/2025	7,7850	7,9600	503.109
BIC	47,2000	-0,74%	14/11/2025	46,8000	47,5500	1.790.910
BIGBEN INTERACTI	1,0260	-2,29%	14/11/2025	1,0000	1,0420	18.687
BIOMERIEUX SA	107,6000	-0,65%	14/11/2025	106,8000	108,1000	10.913.222
BNP PARIBAS SA	68,8300	-1,09%	14/11/2025	67,9800	69,2500	150.784.711
BOIRON	25,9500	0,19%	14/11/2025	25,6000	26,2000	15.648
BOLLORE	4,7080	-1,01%	14/11/2025	4,6760	4,7300	3.235.695
BONDUELLE	8,9400	-0,45%	14/11/2025	8,8600	8,9400	45.031
BOURSE DIRECT	4,1200		14/11/2025	4,0600	4,1400	1.928
BOUYGUES SA	41,6300	-0,53%	14/11/2025	41,2300	41,9300	28.690.647
BROADPEAK SA	2,0600	-4,19%	14/11/2025	1,8250	2,1500	66.396
BUDGET TELECOM S	5,7400		14/11/2025	5,5800	5,7400	40.932
BUREAU VERITAS S	28,1400	-0,28%	14/11/2025	27,8800	28,1400	14.856.879
BURELLE	394,0000	-2,72%	14/11/2025	394,0000	404,0000	28.368
CABASSE SA	0,0086	-18,87%	14/11/2025	0,0080	0,0108	78.084
CAP GEMINI SA	133,5000	-0,85%	14/11/2025	131,8000	134,3500	58.693.275
CARREFOUR SA	13,2700	-1,89%	14/11/2025	13,2200	13,5750	32.149.747
CASINO GUICHARD	0,3000	-2,60%	14/11/2025	0,2836	0,3198	654.940
CATANA GROUP	2,8000	-1,06%	14/11/2025	2,7800	2,8300	32.424
CEGEDIM	12,0500	-0,41%	14/11/2025	11,8500	12,2500	44.874

1 2 3 4 5 »