Azioni Francia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AB SCIENCE S.A	1,2180	0,66%	01/04/2026	1,1960	1,2260	59.029
ABC ARBITRAGE SA	5,3500	1,71%	01/04/2026	5,3100	5,3900	391.770
ACANTHE DEVELOPP	0,2350	-1,67%	01/04/2026	0,2350	0,2390	870
ACCOR SA	41,9200	3,20%	01/04/2026	41,4900	42,6300	49.643.005
ACTEOS	0,8680	2,36%	01/04/2026	0,8500	0,8680	250

ACTIA GROUP	3,6100	4,34%	01/04/2026	3,4700	3,6100	54.991
ADLPARTNER	23,6000	0,85%	01/04/2026	23,4000	23,6000	3.658
ADOCIA S.A	4,8650	3,95%	01/04/2026	4,7500	4,8900	783.630
ADVICENNE	1,5020	4,31%	01/04/2026	1,4460	1,6000	76.770
AELIS FARMA	1,3350	4,30%	01/04/2026	1,2800	1,3400	35.562
AEROPORTS DE PAR	109,2000	4,40%	01/04/2026	107,0000	109,6000	12.715.248
AIR FRANCE	9,3220	8,93%	01/04/2026	9,0520	9,4680	37.710.482
AIR LIQUIDE SA	180,0000	1,17%	01/04/2026	177,6000	180,0600	195.778.080
AIRBUS GROUP	167,9000	4,40%	01/04/2026	164,4800	168,8600	377.463.378
ALD	10,3300	3,09%	01/04/2026	10,2500	10,4500	6.102.551
ALSTOM SA	24,8800	2,56%	01/04/2026	24,7100	25,4700	48.836.380
ALTAMIR	24,6000	-0,81%	01/04/2026	24,4000	24,8500	23.788
ALTAREA	115,0000	2,31%	01/04/2026	113,8000	116,0000	1.541.345
ALTEN	53,0000	1,15%	01/04/2026	52,4500	54,4000	4.710.322
AMOEBA SA	0,8560	-0,23%	01/04/2026	0,8360	0,8790	176.707

AMUNDI ASSET MAN	75,8500	3,41%	01/04/2026	75,2000	76,4500	12.698.504
ARCELORMITTAL RE	46,6600	6,43%	01/04/2026	45,6000	46,9600	130.535.176
ARCHOS SA	0,1848	-0,75%	01/04/2026	0,1834	0,1900	31.268
ARGAN SA	58,1000	3,01%	01/04/2026	57,1000	58,3000	1.034.645
ARKEMA	59,0500	1,29%	01/04/2026	58,7500	60,8500	20.985.543
ASSYSTEM	41,1000	2,49%	01/04/2026	40,6000	41,5500	202.829
ATARI	0,1055	-1,40%	01/04/2026	0,1030	0,1075	19.353
AUBAY	44,1500	6,39%	01/04/2026	42,0000	44,1500	791.124
AVENIR TELECOM	0,0896	2,75%	01/04/2026	0,0872	0,0940	17.079
AXA GROUP	40,1700	2,37%	01/04/2026	39,7500	40,4500	196.881.325
BENETEA	6,9550	3,11%	01/04/2026	6,8900	7,0700	575.352
BIC	54,5000	1,49%	01/04/2026	54,0000	54,5000	2.092.800
BIGBEN INTERACTI	0,2745	1,48%	01/04/2026	0,2705	0,2790	10.387
BIOMERIEUX SA	92,7000	0,98%	01/04/2026	91,8500	93,1000	10.847.105
BNP PARIBAS SA	85,3800	5,42%	01/04/2026	83,9700	85,7300	240.036.307
BOIRON	27,7000	2,59%	01/04/2026	27,0000	27,7000	44.015
BOLLORE	4,9300	0,65%	01/04/2026	4,8640	4,9440	8.238.819
BONDUELLE	8,6300	2,37%	01/04/2026	8,4900	8,7400	145.027
BOURSE DIRECT	4,6800	5,41%	01/04/2026	4,4500	4,7100	97.831
BOUYGUES SA	51,0200	3,26%	01/04/2026	50,4400	51,1000	25.556.938
BROADPEAK SA	1,9650	-0,76%	01/04/2026	1,9500	2,0000	10.454
BUDGET TELECOM S	5,2800	2,33%	01/04/2026	5,1400	5,2800	19.103
BUREAU VERITAS S	26,2400	2,10%	01/04/2026	26,0200	26,4200	33.528.449
BURELLE	384,0000	2,95%	01/04/2026	380,0000	386,0000	35.328
CABASSE SA	0,0016	33,33%	01/04/2026	0,0014	0,0016	1.184
CAP GEMINI SA	101,6000	1,09%	01/04/2026	99,3400	103,2000	84.220.812
CARREFOUR SA	15,9650	0,38%	01/04/2026	15,9250	16,0800	42.669.113
CASINO GUICHARD	0,1600	-0,31%	01/04/2026	0,1582	0,1670	94.189
CATANA GROUP	2,3950	2,79%	01/04/2026	2,3200	2,4250	107.564
CEGEDIM	12,2500	4,70%	01/04/2026	11,7500	12,3500	558.110

1 2 3 4 5 »