Home › Europa › Svizzera

Azioni Svizzera

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABB LTD N	84,9200	-1,46%	02/07/2026	84,3000	86,6600	240.996.676
ACTELION HLDG N	15,7800	3,54%	02/07/2026	15,2000	15,9000	19.873.364
ADVAL TECH N	41,2000	2,49%	02/07/2026	41,2000	41,2000	2.060
ALCON	55,0600	2,38%	02/07/2026	53,8800	55,2400	94.315.688
ALLREAL HLD N	213,5000	1,43%	02/07/2026	208,0000	214,5000	10.225.583
ASCOM N	5,9900	0,34%	02/07/2026	5,8800	6,0700	643.458
BACHEM N	76,0000	-1,75%	02/07/2026	75,5500	77,5000	16.699.556
BARRY CALLEBAUT N	1.186,0000	2,86%	02/07/2026	1.159,0000	1.190,0000	8.271.164
BASELLAND KTBK	1.095,0000	0,92%	02/07/2026	1.075,0000	1.095,0000	248.565
BASLER KTBK PS	100,8000	0,90%	02/07/2026	99,0000	101,6000	746.323
BC GENEVE	33,7000	0,30%	02/07/2026	33,2000	33,8000	407.265
BC VAUD N	118,7000	0,85%	02/07/2026	117,0000	119,1000	3.745.222
BELIMO HOLDING N	884,0000	-2,64%	02/07/2026	884,0000	909,5000	28.940.392
BVZ HLD N	1.800,0000	9,76%	02/07/2026	1.640,0000	1.800,0000	153.000
CALIDA HLD N	19,9000	-0,20%	02/07/2026	19,5800	20,1000	185.070
CEMBRA MONEY BAN	95,3500	0,32%	02/07/2026	94,5500	95,8500	4.778.942
CICOREL HLD N	111,0000	-8,11%	02/07/2026	111,0000	119,8000	6.295.920
CLARIANT N	7,1800	1,20%	02/07/2026	7,0450	7,2350	5.045.257
COLTENE N	50,1000	-1,76%	02/07/2026	50,1000	51,6000	322.293
COMET N	377,4000	-5,84%	02/07/2026	377,4000	395,4000	13.283.725

CONZZETA N	141,2000	-2,22%	02/07/2026	140,6000	144,0000	10.872.682
COSMO PHARM N	68,1000	3,34%	02/07/2026	65,6000	68,8000	2.181.243
CPH CHEM&PAPER	56,6000	1,80%	02/07/2026	55,8000	56,6000	3.792
DUFRY N	54,5500	0,83%	02/07/2026	53,8500	54,7500	15.708.327
EDISUN POWER EUR	67,2000	-2,33%	02/07/2026	67,2000	69,0000	61.757
EFG INTERNATIONA	16,5200	0,61%	02/07/2026	16,3400	16,6400	4.147.247
ELMA N	1.320,0000		02/07/2026	1.320,0000	1.320,0000	6.600
EPIC SUISSE	82,8000	0,24%	02/07/2026	82,4000	82,8000	4.306
FEINTOOL N	9,8000	6,06%	02/07/2026	9,3000	9,8000	7.595
FLUGHAFEN ZUERIC	251,0000	0,48%	02/07/2026	249,8000	252,2000	9.433.584
FORBO N	736,0000	0,14%	02/07/2026	725,0000	744,0000	1.313.760
GALENICA AG	86,2500	1,83%	02/07/2026	84,9500	86,7000	5.681.978
GAM HOLDING	0,0630	-3,08%	02/07/2026	0,0610	0,0654	15.568
GAVAZZI CARLO I	144,0000	-3,03%	02/07/2026	144,0000	149,5000	47.232
GEBERIT N	537,8000	0,34%	02/07/2026	534,6000	541,2000	33.006.937
GIVAUDAN N	3.502,0000	1,74%	02/07/2026	3.436,0000	3.509,0000	72.396.846
GLARNER KB N	24,0000	1,69%	02/07/2026	23,6000	24,0000	137.520
GMSA N	236,0000		02/07/2026	236,0000	238,0000	0
GR KTBK PS	2.280,0000	-1,30%	02/07/2026	2.280,0000	2.300,0000	230.280
GURIT N	39,0000	0,26%	02/07/2026	38,0000	40,3000	787.995
HIAG IMMOBILIEN	135,6000	1,19%	02/07/2026	133,4000	135,8000	721.528
HIGHLIGHT EVENT	6,0500		02/07/2026	6,0500	6,0500	0
HUBER+SUHNER N	219,5000	-2,01%	02/07/2026	214,5000	226,5000	8.765.733
HYPO BK LENZB N	4.140,0000	0,98%	02/07/2026	4.080,0000	4.140,0000	16.560
IMPLENIA N	71,8000	1,56%	02/07/2026	70,5000	72,1000	2.210.578
INFICON N	172,8000	-3,36%	02/07/2026	172,6000	178,2000	9.413.107
INTERROLL N	1.312,0000	0,15%	02/07/2026	1.288,0000	1.324,0000	1.776.448
INTERSHOP N	174,8000	0,34%	02/07/2026	173,8000	175,8000	859.317
INVESTIS N	153,5000	0,33%	02/07/2026	152,5000	154,5000	344.761
IVF HARTMANN N	128,5000	-1,15%	02/07/2026	123,0000	128,5000	57.311

1 2 3 »