Home › Europa › Svizzera

Azioni Svizzera

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABB LTD N	82,0400	-0,99%	15/05/2026	80,7800	82,0400	280.818.982
ACTELION HLDG N	14,9300	-2,10%	15/05/2026	14,5500	15,4400	49.545.310
ADVAL TECH N	39,8000		15/05/2026	39,8000	39,8000	19.104
ALCON	50,4200	1,63%	15/05/2026	50,0200	51,1200	96.667.039
ALLREAL HLD N	206,0000	-0,96%	15/05/2026	206,0000	209,0000	4.282.328
ASCOM N	5,4600	2,06%	15/05/2026	5,3200	5,4600	407.633
BACHEM N	75,3500	-1,89%	15/05/2026	74,8500	77,4500	8.384.722
BARRY CALLEBAUT N	1.186,0000	-0,50%	15/05/2026	1.178,0000	1.204,0000	12.234.776
BASELLAND KTBK	1.035,0000	2,48%	15/05/2026	1.005,0000	1.035,0000	398.475
BASLER KTBK PS	91,4000	0,44%	15/05/2026	91,0000	94,8000	479.759
BC GENEVE	32,3000	0,62%	15/05/2026	31,6000	32,4000	574.940
BC VAUD N	115,6000	1,05%	15/05/2026	114,6000	117,6000	7.933.975
BELIMO HOLDING N	780,5000	-1,01%	15/05/2026	771,5000	799,0000	21.973.417
BVZ HLD N	1.530,0000	6,25%	15/05/2026	1.480,0000	1.530,0000	73.440
CALIDA HLD N	16,7200	-2,22%	15/05/2026	16,6200	16,9800	116.104
CEMBRA MONEY BAN	94,0000	0,70%	15/05/2026	93,9500	95,2000	4.389.048
CICOREL HLD N	138,4000	-1,84%	15/05/2026	137,8000	142,4000	1.314.938
CLARIANT N	7,5650	2,09%	15/05/2026	7,4500	7,6650	7.641.633
COLTENE N	47,8500	-0,31%	15/05/2026	47,7000	48,3000	65.267
COMET N	340,6000	-0,93%	15/05/2026	338,6000	347,8000	10.514.663

CONZZETA N	188,0000		15/05/2026	186,4000	190,0000	232.180
COSMO PHARM N	76,2000	2,70%	15/05/2026	73,9000	77,4000	3.730.295
CPH CHEM&PAPER	60,0000	2,04%	15/05/2026	58,8000	60,0000	105.300
DUFRY N	44,4200	0,86%	15/05/2026	43,7200	45,3400	15.204.078
EDISUN POWER EUR	68,0000	-2,86%	15/05/2026	63,0000	68,4000	55.284
EFG INTERNATIONA	17,2800	0,82%	15/05/2026	17,0600	17,3000	11.190.511
ELMA N	1.290,0000		15/05/2026	1.290,0000	1.290,0000	0
EPIC SUISSE	82,6000	0,24%	15/05/2026	82,0000	82,6000	228.554
FEINTOOL N	9,5600	-0,21%	15/05/2026	9,3000	9,5600	94.568
FLUGHAFEN ZUERIC	216,6000	0,37%	15/05/2026	215,8000	218,4000	16.306.948
FORBO N	737,0000	0,96%	15/05/2026	723,0000	740,0000	1.695.837
GALENICA AG	82,4000	0,55%	15/05/2026	82,1500	82,8000	7.922.925
GAM HOLDING	0,0630	-11,27%	15/05/2026	0,0630	0,0700	45.825
GAVAZZI CARLO I	156,0000	2,30%	15/05/2026	152,0000	156,0000	47.424
GEBERIT N	502,6000	-0,16%	15/05/2026	499,0000	508,2000	61.205.623
GIVAUDAN N	2.700,0000	0,63%	15/05/2026	2.671,0000	2.710,0000	54.534.600
GLARNER KB N	22,5000	-0,44%	15/05/2026	22,5000	22,8000	57.758
GMSA N	242,0000	0,83%	15/05/2026	240,0000	242,0000	25.168
GR KTBK PS	2.100,0000	-0,94%	15/05/2026	2.100,0000	2.130,0000	399.000
GURIT N	34,7000	1,46%	15/05/2026	33,0000	34,9000	614.225
HIAG IMMOBILIEN	133,8000	-0,45%	15/05/2026	133,2000	135,8000	1.251.030
HIGHLIGHT EVENT	6,4000		15/05/2026	6,4000	6,4000	0
HUBER+SUHNER N	283,5000	-1,22%	15/05/2026	278,0000	285,5000	15.074.262
HYPO BK LENZB N	4.180,0000		15/05/2026	4.120,0000	4.180,0000	112.860
IMPLENIA N	62,3000	-0,16%	15/05/2026	61,9000	63,0000	1.077.416
INFICON N	154,2000	-0,26%	15/05/2026	147,0000	156,4000	14.792.406
INTERROLL N	1.632,0000	-1,09%	15/05/2026	1.618,0000	1.676,0000	1.450.848
INTERSHOP N	170,0000		15/05/2026	168,6000	170,0000	898.280
INVESTIS N	149,0000	-0,33%	15/05/2026	148,0000	149,0000	953.153
IVF HARTMANN N	133,0000	1,53%	15/05/2026	130,5000	133,0000	37.373

1 2 3 »