Svizzera

Titolo Valore Var % Data Min Max Controvalore
ABB LTD N 53,7800 0,94% Data08/08/2025 53,2400 53,7800 68.253.274
ACTELION HLDG N 26,9000 1,66% Data08/08/2025 26,2600 26,9000 15.664.005
ADVAL TECH N 41,0000 -2,38% Data08/08/2025 40,8000 41,6000 11.972
ALCON 69,1000 0,61% Data08/08/2025 68,8000 69,4200 41.783.941
ALLREAL HLD N 183,2000 -1,29% Data08/08/2025 182,8000 186,0000 3.528.066
ASCOM N 4,3150 0,82% Data08/08/2025 4,1900 4,3150 440.018
BACHEM N 67,0500 -0,30% Data08/08/2025 66,3000 67,5500 4.045.395
BALOISE HLD N 206,0000 -0,96% Data08/08/2025 205,8000 208,2000 9.210.878
BARRY CALLEBAUT N 994,5000 1,07% Data08/08/2025 984,5000 1.008,0000 7.994.786
BASELLAND KTBK 892,0000 0,90% Data08/08/2025 886,0000 892,0000 328.256
BASLER KTBK PS 76,0000 -0,26% Data08/08/2025 75,4000 77,0000 284.468
BC GENEVE 246,0000 1,65% Data08/08/2025 242,0000 246,0000 290.526
BC VAUD N 94,6000 -1,51% Data08/08/2025 94,6000 96,2000 3.897.898
BELIMO HOLDING N 928,0000 -0,11% Data08/08/2025 923,0000 933,0000 14.048.064
BVZ HLD N 1.020,0000 Data08/08/2025 1.010,0000 1.040,0000 70.380
CALIDA HLD N 14,2200 -0,97% Data08/08/2025 14,1000 14,5000 125.321
CEMBRA MONEY BAN 91,7500 -0,43% Data08/08/2025 91,5000 92,4000 3.328.782
CI COM SA I 0,3880 29,33% Data08/08/2025 0,3100 0,3900 2.944
CICOREL HLD N 198,0000 Data08/08/2025 198,0000 205,0000 2.542.122
CLARIANT N 8,2150 1,36% Data08/08/2025 8,1050 8,2300 4.718.228
COLTENE N 48,8000 Data08/08/2025 48,1500 49,3500 298.412
COMET N 193,5000 -0,41% Data08/08/2025 191,0000 194,7000 3.344.841
CONZZETA N 381,5000 0,39% Data08/08/2025 377,5000 383,0000 206.392
COSMO PHARM N 56,0000 0,54% Data08/08/2025 56,0000 57,5000 1.149.288
CPH CHEM&PAPER 73,6000 0,27% Data08/08/2025 73,0000 73,8000 14.426
DUFRY N 44,7400 1,22% Data08/08/2025 44,3800 44,7400 8.352.332
EDISUN POWER EUR 50,2000 0,80% Data08/08/2025 49,8000 50,2000 452
EFG INTERNATIONA 16,2400 0,25% Data08/08/2025 16,1400 16,2600 2.688.337
ELMA N 1.180,0000 Data08/08/2025 1.180,0000 1.180,0000 0
EPIC SUISSE 82,8000 0,49% Data08/08/2025 82,4000 82,8000 18.878
FEINTOOL N 11,7000 Data08/08/2025 11,2000 11,7000 29.309
FLUGHAFEN ZUERIC 237,4000 0,42% Data08/08/2025 235,2000 237,4000 7.699.119
FORBO N 765,0000 0,26% Data08/08/2025 747,0000 765,0000 3.713.310
GALENICA AG 84,3500 -1,40% Data08/08/2025 83,6500 85,2000 6.728.600
GAM HOLDING 0,1020 4,08% Data08/08/2025 0,0970 0,1020 31.388
GAVAZZI CARLO I 171,0000 1,48% Data08/08/2025 170,0000 176,0000 24.966
GEBERIT N 643,0000 -0,22% Data08/08/2025 642,4000 653,0000 39.749.617
GIVAUDAN N 3.396,0000 -0,56% Data08/08/2025 3.384,0000 3.434,0000 38.534.412
GLARNER KB N 21,3000 Data08/08/2025 21,2000 21,3000 65.199
GMSA N 234,0000 0,86% Data08/08/2025 228,0000 234,0000 13.806
GR KTBK PS 1.755,0000 -0,28% Data08/08/2025 1.755,0000 1.760,0000 73.710
GURIT N 13,7800 1,77% Data08/08/2025 13,5400 13,8000 35.497
HELVETIA HOLDING 205,2000 -1,16% Data08/08/2025 205,0000 207,2000 7.853.620
HIAG IMMOBILIEN 105,6000 -1,68% Data08/08/2025 104,8000 106,6000 1.416.941
HIGHLIGHT EVENT 7,3500 Data08/08/2025 7,3500 7,3500 0
HUBER+SUHNER N 111,6000 1,27% Data08/08/2025 110,0000 112,0000 1.548.227
HYPO BK LENZB N 4.100,0000 Data08/08/2025 4.100,0000 4.140,0000 49.200
IMPLENIA N 58,6000 0,17% Data08/08/2025 58,1000 59,2000 1.397.024
INFICON N 97,6000 0,62% Data08/08/2025 96,4000 98,1000 2.830.107
INTERROLL N 2.380,0000 1,49% Data08/08/2025 2.335,0000 2.385,0000 1.363.740