Spagna

Titolo Valore Var % Data Min Max Controvalore
SOLARIA 11,5200 0,22% Data08/08/2025 11,4900 11,6900 10.381.283
SOLTEC POWER HOLDINGS 1,5980 Data08/08/2025 1,5980 1,5980 0
SQUIRREL MEDIA SA 1,9000 1,60% Data08/08/2025 1,8650 1,9000 8.907
SUBSTRATE ARTIFICIAL INTELIGENCE 0,0958 -1,24% Data08/08/2025 0,0958 0,0988 36.986
TALGO 2,9100 -1,85% Data08/08/2025 2,9050 2,9800 695.342
TECNICAS REUNIDAS 20,9400 0,19% Data08/08/2025 20,7600 21,0600 2.931.328
TELEFONICA S.A. 4,6520 0,50% Data08/08/2025 4,6440 4,6820 27.579.633
TUBACEX SA 3,6550 1,53% Data08/08/2025 3,6000 3,6600 737.747
TUBOS REUNIDOS 0,5130 -0,58% Data08/08/2025 0,5130 0,5210 211.047
UNICAJA BANCO 2,3780 2,77% Data08/08/2025 2,3140 2,3780 10.485.356
URBAS 0,0021 Data08/08/2025 0,0021 0,0021 0
VANADI COFFEE 0,3870 -3,01% Data08/08/2025 0,3850 0,4160 426.443
VIDRALA SA 95,2000 -0,52% Data08/08/2025 95,1000 96,4000 1.658.384
VISCOFAN, S.A. 60,2000 -1,15% Data08/08/2025 60,2000 61,2000 2.168.103
VOCENTO 0,6300 0,64% Data08/08/2025 0,6260 0,6400 35.853