Belgio

Titolo Valore Var % Data Min Max Controvalore
KBC BANCASS HLD 99,3000 0,40% Data08/08/2025 98,4000 99,7600 48.168.345
KEYWARE TECHNOLOGIES 0,8400 0,60% Data08/08/2025 0,8250 0,8400 2.487
KINEPOLIS GROUP 35,0000 Data08/08/2025 34,9000 35,3500 500.885
KKO INTERNATIONAL SA 0,1195 -5,53% Data08/08/2025 0,1190 0,1250 14.128
LEASINVEST REAL ESTATE 41,5000 -0,72% Data08/08/2025 41,3000 41,7000 69.969
LOTUS BAKERIES 8.440,0000 10,91% Data08/08/2025 8.010,0000 8.640,0000 21.353.200
MELEXIS 66,7500 1,21% Data08/08/2025 65,7000 66,9500 1.175.334
MIKO NV 50,6000 -1,17% Data08/08/2025 50,6000 50,6000 20.746
MONTEA C.V.A. 66,8000 0,45% Data08/08/2025 66,5000 67,3000 1.099.862
MOURY CONSTRUCT 586,0000 -0,34% Data08/08/2025 586,0000 586,0000 7.032
NYRSTAR 0,0694 5,79% Data08/08/2025 0,0660 0,0694 5.191
NYXOAH SA 6,4600 -0,62% Data08/08/2025 6,4200 6,5600 45.982
ONTEX GROUP NV 6,3700 0,63% Data08/08/2025 6,3400 6,4000 927.816
ONWARD MEDICAL 4,1950 -0,94% Data08/08/2025 4,1850 4,2700 141.594
OPTION DEMAT 0,0062 Data08/08/2025 0,0062 0,0066 2.030
ORANGE BELGIUM 18,0000 Data08/08/2025 18,0000 18,0500 40.014
PAYTON PLANAR MA 6,7500 -2,17% Data08/08/2025 6,7500 6,8000 4.705
PROXIMUS 7,1050 -0,14% Data08/08/2025 7,1050 7,2400 2.016.612
QRF C.V.A. 10,7000 Data08/08/2025 10,6000 10,7000 29.618
QUEST FOR GROWTH BELGIUM 4,2650 -0,35% Data08/08/2025 4,2650 4,3100 27.083
RECTICEL SA 10,7600 1,13% Data08/08/2025 10,5800 10,8000 350.173
RETAIL ESTATES 67,1000 0,45% Data08/08/2025 66,8000 67,6000 1.095.944
ROULARTA MEDIA GROUP 14,2500 -4,36% Data08/08/2025 13,9500 14,5000 34.485
SEQUANA MEDICAL 1,2280 -9,44% Data08/08/2025 1,1660 1,3420 1.949.721
SHURGARD SELF STORAGE 35,4500 0,28% Data08/08/2025 35,4000 36,1000 1.048.788
SIPEF NV 66,0000 0,61% Data08/08/2025 65,0000 66,4000 181.302
SOFINA 276,2000 0,95% Data08/08/2025 273,6000 276,2000 2.705.931
SOLVAC NOM 92,4000 -0,86% Data08/08/2025 92,2000 94,6000 26.334
SOLVAY 28,4600 1,35% Data08/08/2025 28,0600 28,4600 5.164.835
SYENSQO 78,0400 0,98% Data08/08/2025 76,5800 78,2400 14.185.253
TER BEKE 109,0000 1,87% Data08/08/2025 108,0000 109,0000 25.942
TESSENDERLO 26,8500 -0,19% Data08/08/2025 26,6000 27,1000 367.550
TEXAF 34,0000 -0,58% Data08/08/2025 34,0000 34,0000 11.084
TINC C.V.A. 10,2000 0,79% Data08/08/2025 10,1000 10,2000 244.086
TITAN CEMENT INTERNATIONAL 37,8500 1,88% Data08/08/2025 37,0500 38,0000 304.276
UCB 184,5000 Data08/08/2025 183,9000 185,8500 23.904.374
UMICORE SA 13,8700 -0,64% Data08/08/2025 13,8100 14,0200 3.628.337
UNIFIEDPOST GROUP 3,7100 -4,87% Data08/08/2025 3,6300 3,9900 31.913
VAN DE VELDE 33,7000 Data08/08/2025 33,4500 33,7000 26.286
VASTNED RETAIL BELGIUM 29,6000 -0,34% Data08/08/2025 29,6000 29,9000 129.204
VGP NV 94,1000 0,97% Data08/08/2025 93,3000 94,6000 1.441.800
VIOHALCO 6,1000 -1,61% Data08/08/2025 6,1000 6,2300 70.296
WAREHOUSES DE PA 21,5800 0,94% Data08/08/2025 21,3800 21,6000 5.658.880
WAREHOUSES ESTATES BELGIUM 38,6000 0,52% Data08/08/2025 38,6000 38,6000 4.593
WERELDHAVE BELGIUM 55,2000 Data08/08/2025 55,2000 55,4000 59.285
XIOR STUDENT HOUSING 31,1000 -1,58% Data08/08/2025 31,1000 32,0000 2.199.268