Azioni Belgio

Titolo	Valore	Var %	Data	Min	Max	Controvalore
KEYWARE TECHNOLOGIES	0,7950	7,43%	01/10/2025	0,7950	0,8000	278
KINEPOLIS GROUP	31,8500	-0,47%	01/10/2025	31,7000	32,3500	1.010.409
KKO INTERNATIONAL SA	0,1310	-0,76%	01/10/2025	0,1270	0,1340	10.655
LEASINVEST REAL ESTATE	41,1000	-1,20%	01/10/2025	41,1000	41,6000	42.415
LOTUS BAKERIES	7.870,0000	-1,87%	01/10/2025	7.870,0000	8.130,0000	5.225.680
MELEXIS	67,1500	-0,44%	01/10/2025	67,1000	68,2000	1.426.467
MIKO NV	54,0000	5,47%	01/10/2025	51,6000	54,0000	21.330
MONTEA C.V.A.	68,5000	-0,15%	01/10/2025	67,7000	68,8000	2.444.697
MOURY CONSTRUCT	590,0000	-1,67%	01/10/2025	590,0000	600,0000	35.400
NYRSTAR	0,0724	-1,63%	01/10/2025	0,0722	0,0784	6.482

NYXOAH SA	4,2000	6,33%	01/10/2025	3,9550	4,2000	271.018
ONTEX GROUP NV	6,2300	-1,42%	01/10/2025	6,1200	6,3400	538.939
ONWARD MEDICAL	5,1300	-0,97%	01/10/2025	5,1200	5,2300	191.688
OPTION DEMAT	0,0060		01/10/2025	0,0058	0,0064	16.026
ORANGE BELGIUM	19,1000	0,53%	01/10/2025	18,5000	19,1000	123.997
PAYTON PLANAR MA	6,4000		01/10/2025	6,4000	6,4000	7.757
PROXIMUS	7,4550	0,20%	01/10/2025	7,4250	7,5100	2.137.266
QRF C.V.A.	10,4000	1,46%	01/10/2025	10,2500	10,6500	177.029
QUEST FOR GROWTH BELGIUM	4,1770	1,35%	01/10/2025	4,1305	4,1770	37.798
RECTICEL SA	8,6600	-3,13%	01/10/2025	8,6600	8,9700	800.591
RETAIL ESTATES	64,0000	0,79%	01/10/2025	63,2000	64,3000	1.443.840
ROULARTA MEDIA GROUP	13,2000	0,38%	01/10/2025	13,0500	13,2000	14.230
SEQUANA MEDICAL	0,8040	4,69%	01/10/2025	0,7880	0,8550	405.620
SHURGARD SELF STORAGE	33,1000	2,64%	01/10/2025	32,3000	33,3500	5.957.868
SIPEF NV	73,2000	-0,54%	01/10/2025	72,8000	73,8000	102.407
SOFINA	247,0000	-1,59%	01/10/2025	246,6000	252,2000	14.314.391
SOLVAC NOM	86,0000	-1,60%	01/10/2025	86,0000	87,4000	115.240
SOLVAY	27,0000	-0,07%	01/10/2025	26,8800	27,3400	6.909.759
SYENSQO	68,7000		01/10/2025	68,1200	68,9000	7.926.606
TER BEKE	115,5000	1,32%	01/10/2025	114,0000	115,5000	18.596
TESSENDERLO	25,7500	-0,39%	01/10/2025	25,7000	26,1000	750.973
TEXAF	34,8000	-0,57%	01/10/2025	34,8000	34,8000	174
TINC C.V.A.	10,3200	0,78%	01/10/2025	10,2400	10,3400	164.036
TITAN CEMENT INTERNATIONAL	34,4500	-1,01%	01/10/2025	34,4500	34,7500	141.348
UCB	245,7000	4,55%	01/10/2025	242,4000	247,2000	94.304.328
UMICORE SA	14,9600	-0,99%	01/10/2025	14,8700	15,0600	6.899.298
UNIFIEDPOST GROUP	3,6600	-2,40%	01/10/2025	3,6300	3,7700	33.859
VAN DE VELDE	31,7500	2,75%	01/10/2025	30,8000	31,7500	71.215
VASTNED RETAIL BELGIUM	30,1000	0,33%	01/10/2025	29,8000	30,2000	462.005
VGP NV	96,4000	1,37%	01/10/2025	94,7000	96,4000	2.737.471
VIOHALCO	7,5000	0,13%	01/10/2025	7,4000	7,5000	70.748
WAREHOUSES DE PA	21,2800		01/10/2025	21,0000	21,3600	9.906.542
WAREHOUSES ESTATES BELGIUM	37,6000	-0,53%	01/10/2025	37,6000	37,8000	45.120
WERELDHAVE BELGIUM	52,8000	1,93%	01/10/2025	52,0000	52,8000	40.973
XIOR STUDENT HOUSING	29,1500	-0,34%	01/10/2025	29,0000	29,3500	1.648.433

« 1 2