Home › Europa › Belgio

Azioni Belgio

Titolo	Valore	Var %	Data	Min	Max	Controvalore
KKO INTERNATIONAL SA	0,0678	2,73%	01/07/2026	0,0678	0,0682	363
LEASINVEST REAL ESTATE	46,4450	1,63%	01/07/2026	46,0000	46,4450	7.153
LOTUS BAKERIES	11.520,0000	-0,86%	01/07/2026	11.420,0000	11.680,0000	7.142.400
MELEXIS	78,3500	0,32%	01/07/2026	77,3500	80,2500	3.329.248
MIKO NV	64,5000	-0,77%	01/07/2026	64,5000	64,5000	2.580
MONTEA C.V.A.	66,4000	-0,75%	01/07/2026	66,0000	66,9000	1.878.854
MOURY CONSTRUCT	754,0000		01/07/2026	754,0000	754,0000	33.176
NYRSTAR	0,0624	-1,58%	01/07/2026	0,0590	0,0630	3.418
NYXOAH SA	1,5880	5,03%	01/07/2026	1,5200	1,5900	312.495
ONTEX GROUP NV	2,4300	0,62%	01/07/2026	2,4000	2,4450	247.085
ONWARD MEDICAL	2,5500	1,39%	01/07/2026	2,4600	2,5550	271.986
OPTION DEMAT	5,4000	-1,10%	01/07/2026	5,4000	5,5800	20.795
ORANGE BELGIUM	21,5000		01/07/2026	21,5000	21,5000	13.287
PAYTON PLANAR MA	8,2500		01/07/2026	8,2500	8,2500	1.238
PROXIMUS	5,7750	-1,28%	01/07/2026	5,7100	5,8450	2.413.205
QUEST FOR GROWTH BELGIUM	2,9600	-1,00%	01/07/2026	2,9600	2,9900	12.370
RECTICEL SA	10,8800	-0,73%	01/07/2026	10,8400	11,0600	385.402
RETAIL ESTATES	68,3000	-0,58%	01/07/2026	68,2000	69,1000	587.243
ROULARTA MEDIA GROUP	13,0000		29/06/2026	13,0000	13,3000	130
SHURGARD SELF STORAGE	26,3000	2,73%	01/07/2026	25,4500	26,5000	2.225.217

SIPEF NV	91,0000	-1,19%	01/07/2026	90,4000	92,4000	385.294
SOFINA	228,2000	2,52%	01/07/2026	222,2000	228,2000	4.728.532
SOLVAC NOM	71,5000	-1,38%	01/07/2026	71,5000	73,0000	44.974
SOLVAY	26,2800		01/07/2026	25,7000	26,6000	7.952.722
SYENSQO	64,3500	-0,39%	01/07/2026	62,3500	64,8000	7.627.599
TER BEKE	140,5000	-3,10%	01/07/2026	140,5000	140,5000	5.761
TESSENDERLO	20,7500	7,29%	01/07/2026	19,4000	20,8500	695.395
TEXAF	41,0000		01/07/2026	40,8000	41,0000	246
TINC C.V.A.	11,3800	-0,52%	01/07/2026	11,3400	11,4400	70.021
TITAN CEMENT INTERNATIONAL	50,4500	-2,70%	01/07/2026	50,4000	51,2000	368.941
UCB	257,9000	-1,56%	01/07/2026	256,1000	268,3000	56.129.098
UMICORE SA	20,6600	2,08%	01/07/2026	19,9800	20,6600	14.636.784
UNIFIEDPOST GROUP	2,0600	-3,29%	01/07/2026	2,0600	2,1300	9.655
VAN DE VELDE	30,1000	-0,33%	01/07/2026	29,9000	30,2000	61.765
VASTNED RETAIL BELGIUM	29,5000	-0,17%	01/07/2026	29,4500	29,7500	238.567
VGP NV	84,1000	-0,12%	01/07/2026	83,7000	85,2000	1.677.627
VIOHALCO	18,7400	-1,78%	01/07/2026	18,7400	19,1600	26.630
WAREHOUSES DE PA	21,9800	-0,36%	01/07/2026	21,7200	22,1200	9.803.498
WAREHOUSES ESTATES BELGIUM	40,0000		01/07/2026	40,0000	40,0000	80
WERELDHAVE BELGIUM	52,4000		01/07/2026	52,2000	52,8000	75.299
XIOR STUDENT HOUSING	26,4000	0,38%	01/07/2026	26,1000	26,5000	1.154.366

« 1 2