Azioni Belgio

Titolo	Valore	Var %	Data	Min	Max	Controvalore
KEYWARE TECHNOLOGIES	0,7800		14/11/2025	0,7800	0,7800	279
KINEPOLIS GROUP	30,4500	-1,46%	14/11/2025	30,1500	31,1000	1.087.704
KKO INTERNATIONAL SA	0,1110	0,91%	14/11/2025	0,1090	0,1115	3.928
LEASINVEST REAL ESTATE	41,8000	2,45%	14/11/2025	41,0000	41,8000	130.040
LOTUS BAKERIES	7.510,0000	-0,53%	14/11/2025	7.480,0000	7.590,0000	3.424.560
MELEXIS	55,6500	-1,15%	14/11/2025	54,2500	55,7000	4.428.850
MIKO NV	55,6000	-1,77%	14/11/2025	55,6000	56,4000	9.230
MONTEA C.V.A.	70,3000	-0,42%	14/11/2025	69,2000	70,3000	1.846.289
MOURY CONSTRUCT	590,0000	-0,34%	14/11/2025	590,0000	592,0000	23.600
NYRSTAR	0,0700	-4,63%	14/11/2025	0,0700	0,0710	1.837

NYXOAH SA	4,1650	-16,70%	14/11/2025	3,9550	4,2850	2.257.122
ONTEX GROUP NV	6,2800		14/11/2025	6,1900	6,2800	372.762
ONWARD MEDICAL	4,0450	-4,71%	14/11/2025	3,9600	4,2150	1.021.249
OPTION DEMAT	0,0118	5,36%	14/11/2025	0,0106	0,0120	21.402
ORANGE BELGIUM	19,1000		14/11/2025	19,1000	19,1500	16.006
PAYTON PLANAR MA	6,2000	-2,36%	14/11/2025	6,2000	6,3500	10.689
PROXIMUS	6,8650	-0,65%	14/11/2025	6,7650	6,8950	2.128.946
QRF C.V.A.	10,0000	0,20%	14/11/2025	9,9200	10,0500	59.840
QUEST FOR GROWTH BELGIUM	4,0600	-2,64%	14/11/2025	4,0500	4,1595	89.227
RECTICEL SA	8,5400	-1,61%	14/11/2025	8,4600	8,6800	477.822
RETAIL ESTATES	62,6000	-0,95%	14/11/2025	62,0000	62,8000	786.381
ROULARTA MEDIA GROUP	12,3000	0,41%	14/11/2025	12,2500	12,4500	3.998
SEQUANA MEDICAL	0,6320	-2,02%	14/11/2025	0,6220	0,6450	127.066
SHURGARD SELF STORAGE	30,7500	-1,13%	14/11/2025	30,5000	30,9500	907.463
SIPEF NV	78,8000	0,51%	14/11/2025	78,0000	79,0000	328.832
SOFINA	241,0000	-0,58%	14/11/2025	238,2000	241,4000	4.895.433
SOLVAC NOM	84,2000	-1,64%	14/11/2025	84,2000	86,0000	133.625
SOLVAY	27,5200	-1,15%	14/11/2025	27,3200	28,0000	6.770.030
SYENSQO	71,9000	-0,39%	14/11/2025	70,4600	72,1000	5.642.496
TER BEKE	110,0000	-0,45%	14/11/2025	110,0000	112,0000	17.930
TESSENDERLO	26,1500	-0,76%	14/11/2025	25,5000	26,2000	408.698
TEXAF	34,0000	-1,73%	14/11/2025	34,0000	34,6000	15.028
TINC C.V.A.	10,3000	-0,58%	14/11/2025	10,2400	10,3600	224.828
TITAN CEMENT INTERNATIONAL	44,0500	2,32%	14/11/2025	42,4000	44,0500	524.591
UCB	226,9000	1,84%	14/11/2025	217,0000	227,3000	99.589.133
UMICORE SA	17,2400	-0,35%	14/11/2025	16,7800	17,3000	5.810.294
UNIFIEDPOST GROUP	3,5900	-1,10%	14/11/2025	3,4500	3,6100	5.977
VAN DE VELDE	30,1500	-0,17%	14/11/2025	29,9000	30,1500	51.979
VASTNED RETAIL BELGIUM	29,8000	-0,67%	14/11/2025	29,6000	30,0000	104.300
VGP NV	102,6000	-1,16%	14/11/2025	101,6000	104,2000	755.752
VIOHALCO	9,7700	-0,10%	14/11/2025	9,7100	9,9900	59.851
WAREHOUSES DE PA	22,2200	-0,89%	14/11/2025	21,9600	22,3200	8.303.170
WAREHOUSES ESTATES BELGIUM	37,6000	2,73%	14/11/2025	37,0000	37,6000	30.757
WERELDHAVE BELGIUM	53,0000	-0,75%	14/11/2025	53,0000	53,6000	68.105
XIOR STUDENT HOUSING	28,3500	-0,87%	14/11/2025	28,2000	28,5000	1.169.749

« 1 2