Azioni Belgio

Titolo	Valore	Var %	Data	Min	Max	Controvalore
KEYWARE TECHNOLOGIES	0,8150	1,88%	31/12/2025	0,8100	0,8150	8.150
KINEPOLIS GROUP	30,0000	0,33%	31/12/2025	29,7500	30,0000	497.100
KKO INTERNATIONAL SA	0,1045	-0,48%	31/12/2025	0,1030	0,1080	10.099
LEASINVEST REAL ESTATE	42,7000	1,18%	31/12/2025	42,1000	42,9000	97.014
LOTUS BAKERIES	7.850,0000	0,64%	31/12/2025	7.760,0000	7.850,0000	1.624.950

MELEXIS	57,5000	0,35%	31/12/2025	56,8000	57,5000	1.047.248
MIKO NV	55,4000		31/12/2025	55,4000	55,4000	9.418
MONTEA C.V.A.	73,2000	0,97%	31/12/2025	72,2000	73,2000	1.074.210
MOURY CONSTRUCT	564,0000	0,36%	31/12/2025	564,0000	564,0000	37.788
NYRSTAR	0,0522	-17,14%	31/12/2025	0,0522	0,0660	10.451
NYXOAH SA	4,0850		31/12/2025	4,0600	4,1300	86.140
ONTEX GROUP NV	4,9000	1,66%	31/12/2025	4,8000	4,9000	466.206
ONWARD MEDICAL	4,4850	-0,77%	31/12/2025	4,4400	4,5200	365.998
OPTION DEMAT	0,0090	9,76%	31/12/2025	0,0082	0,0090	57.605
ORANGE BELGIUM	19,3000	0,26%	31/12/2025	19,2500	19,3000	25.573
PAYTON PLANAR MA	6,3000		31/12/2025	6,3000	6,3000	9.639
PROXIMUS	7,0750	-0,42%	31/12/2025	7,0600	7,1200	1.169.568
QRF C.V.A.	10,4000	-0,48%	31/12/2025	10,4000	10,4500	9.693
QUEST FOR GROWTH BELGIUM	4,1895	2,16%	31/12/2025	4,1000	4,1895	85.323
RECTICEL SA	9,8000		31/12/2025	9,7100	9,8200	235.719

RETAIL ESTATES	63,8000	0,47%	31/12/2025	63,2000	63,8000	200.779
ROULARTA MEDIA GROUP	12,4500		31/12/2025	12,4500	12,4500	7.458
SEQUANA MEDICAL	0,6340	5,32%	31/12/2025	0,5860	0,6340	405.382
SHURGARD SELF STORAGE	29,3000	0,34%	31/12/2025	29,1500	29,3000	810.819
SIPEF NV	81,2000	-0,49%	31/12/2025	80,4000	81,4000	292.807
SOFINA	247,0000	0,41%	31/12/2025	244,4000	247,0000	2.575.469
SOLVAC NOM	82,0000	0,49%	31/12/2025	82,0000	83,6000	11.808
SOLVAY	27,1600	-0,59%	31/12/2025	27,0800	27,3400	4.820.819
SYENSQO	68,5600	-0,87%	31/12/2025	68,1600	68,8600	1.581.474
TER BEKE	112,0000		31/12/2025	111,5000	112,0000	12.992
TESSENDERLO	26,2000	-0,38%	31/12/2025	25,9000	26,2500	229.800
TEXAF	36,6000	-2,14%	31/12/2025	36,6000	37,2000	11.017
TINC C.V.A.	10,5800	0,19%	31/12/2025	10,5000	10,5800	130.272
TITAN CEMENT INTERNATIONAL	52,7000	-0,19%	31/12/2025	52,7000	53,5000	387.503
UCB	238,6000	0,63%	31/12/2025	235,2000	238,6000	17.742.296
UMICORE SA	17,9000	-0,89%	31/12/2025	17,7000	18,0000	3.129.457
UNIFIEDPOST GROUP	3,2000	3,23%	31/12/2025	3,1300	3,2400	32.442
VAN DE VELDE	30,1000		31/12/2025	29,8000	30,1000	207.600
VASTNED RETAIL BELGIUM	31,1000	0,32%	31/12/2025	30,8000	31,1000	128.474
VGP NV	98,5000	0,82%	31/12/2025	97,0000	98,6000	616.906
VIOHALCO	11,8400	1,54%	31/12/2025	11,6600	11,8400	23.171
WAREHOUSES DE PA	22,1200	0,09%	31/12/2025	22,0200	22,1200	2.541.168
WAREHOUSES ESTATES BELGIUM	38,8000	1,04%	31/12/2025	38,2000	38,8000	11.291
WERELDHAVE BELGIUM	53,0000	1,15%	31/12/2025	52,4000	53,0000	185.447
XIOR STUDENT HOUSING	28,9500	1,05%	31/12/2025	28,5000	28,9500	689.271

« 1 2