Home › Europa › Belgio

Azioni Belgio

Titolo	Valore	Var %	Data	Min	Max	Controvalore
LOTUS BAKERIES	12.440,0000		28/09/2026	12.440,0000	12.600,0000	4.503.280
MELEXIS	67,0000	0,30%	28/09/2026	66,0000	67,8500	4.076.012
MIKO NV	71,0000		28/09/2026	71,0000	71,0000	70.219
MONTEA C.V.A.	62,3000	-1,11%	28/09/2026	62,3000	64,1000	1.728.202
MOURY CONSTRUCT	738,0000	1,65%	28/09/2026	730,0000	738,0000	26.568
NYRSTAR	0,0618	8,04%	28/09/2026	0,0580	0,0620	788
NYXOAH SA	1,4100	10,16%	28/09/2026	1,3100	1,4300	631.958
ONTEX GROUP NV	2,0700	0,24%	28/09/2026	2,0550	2,1250	138.433
ONWARD MEDICAL	2,7700	1,84%	28/09/2026	2,6800	2,7900	228.686
OPTION DEMAT	4,1800	-1,65%	28/09/2026	4,1800	4,2500	4.748
ORANGE BELGIUM	22,2000	-0,45%	28/09/2026	22,0000	22,2000	28.105
PAYTON PLANAR MA	7,6000		28/09/2026	7,3000	7,6000	1.520
PROXIMUS	6,1050	-1,53%	28/09/2026	6,1050	6,2300	1.775.255
QUEST FOR GROWTH BELGIUM	2,8000	-1,44%	28/09/2026	2,8000	2,8410	56.512
RECTICEL SA	13,1000	-0,91%	28/09/2026	12,9600	13,3400	700.837
RETAIL ESTATES	63,5000	-0,31%	28/09/2026	63,5000	64,2000	381.127
ROULARTA MEDIA GROUP	12,5000	3,31%	28/09/2026	12,5000	12,5000	13
SHURGARD SELF STORAGE	22,5500	-3,22%	28/09/2026	22,5500	23,1000	1.851.896
SIPEF NV	108,6000	-0,37%	28/09/2026	108,2000	109,4000	752.381
SOFINA	245,4000	-1,05%	28/09/2026	245,4000	249,2000	3.432.164

SOLVAC NOM	83,0000	1,22%	28/09/2026	81,5000	83,0000	168.407
SOLVAY	24,6600	-0,56%	28/09/2026	24,5200	24,9000	6.611.124
SYENSQO	79,4500	1,60%	28/09/2026	78,3000	79,6000	9.116.649
TESSENDERLO	20,0500	-1,23%	28/09/2026	20,0500	20,5000	320.940
TEXAF	37,6000		28/09/2026	37,6000	37,6000	451
TINC C.V.A.	10,9000	-0,73%	28/09/2026	10,9000	11,0000	210.021
TITAN CEMENT INTERNATIONAL	49,5000	1,64%	28/09/2026	48,7200	49,8000	195.525
UCB	212,5000	-0,89%	28/09/2026	212,0000	217,1000	59.810.250
UMICORE SA	21,0800	-1,50%	28/09/2026	20,8000	21,3000	6.955.304
UNIFIEDPOST GROUP	2,2200	5,71%	28/09/2026	2,1300	2,2200	8.878
VAN DE VELDE	29,8000		28/09/2026	29,8000	30,0000	37.906
VASTNED RETAIL BELGIUM	28,2000	0,18%	28/09/2026	28,1000	28,3000	218.635
VGP NV	67,9000	-1,31%	28/09/2026	67,9000	70,2000	1.609.502
VIOHALCO	17,2400	1,41%	28/09/2026	16,9400	17,2400	179.589
WAREHOUSES DE PA	20,3000	-0,98%	28/09/2026	20,3000	20,7200	6.765.726
WAREHOUSES ESTATES BELGIUM	38,3000	2,13%	28/09/2026	37,5000	38,5000	56.569
WERELDHAVE BELGIUM	51,0000	-2,30%	28/09/2026	51,0000	52,8000	141.219
XIOR STUDENT HOUSING	24,1000	-1,63%	28/09/2026	24,1000	24,7000	1.880.692

« 1 2