Home › Europa › Belgio

Azioni Belgio

Titolo	Valore	Var %	Data	Min	Max	Controvalore
LOTUS BAKERIES	14.000,0000	-1,41%	13/11/2026	13.820,0000	14.240,0000	12.502.000
MELEXIS	57,1000	-0,95%	13/11/2026	56,8500	58,0500	2.594.795
MIKO NV	75,0000		13/11/2026	75,0000	75,0000	16.800
MONTEA C.V.A.	71,3000	0,85%	13/11/2026	70,6000	71,3000	1.491.240
MOURY CONSTRUCT	690,0000	0,88%	13/11/2026	690,0000	690,0000	15.870
NYRSTAR	0,0470		13/11/2026	0,0462	0,0472	108
NYXOAH SA	0,8060	2,03%	13/11/2026	0,7640	0,8380	137.525
ONTEX GROUP NV	1,4800	-0,94%	13/11/2026	1,4640	1,5000	479.698
ONWARD MEDICAL	1,6980	-1,28%	13/11/2026	1,6600	1,7240	381.337
OPTION DEMAT	4,0000	-11,11%	13/11/2026	4,0000	4,3700	19.844
ORANGE BELGIUM	22,2000	0,45%	13/11/2026	22,1000	22,3000	21.689
PAYTON PLANAR MA	7,6000	5,56%	13/11/2026	7,6000	7,6000	243
PROXIMUS	6,4600	0,16%	13/11/2026	6,3600	6,4600	1.235.016
QUEST FOR GROWTH BELGIUM	2,5900	-0,77%	13/11/2026	2,5900	2,6095	4.499
RECTICEL SA	12,6800	-1,71%	13/11/2026	12,6800	12,8600	487.749
RETAIL ESTATES	65,0000	2,36%	13/11/2026	63,8000	65,5000	1.076.465
ROULARTA MEDIA GROUP	11,5000	0,44%	13/11/2026	11,5000	11,5000	2.254
SHURGARD SELF STORAGE	25,6500	-0,97%	13/11/2026	25,6000	26,0000	1.427.602
SIPEF NV	110,8000	2,21%	13/11/2026	108,4000	110,8000	196.448
SOFINA	270,0000	0,07%	13/11/2026	266,4000	270,2000	4.451.490

SOLVAC NOM	85,0000	-1,16%	13/11/2026	85,0000	86,0000	51.170
SOLVAY	24,7400	0,16%	13/11/2026	24,6200	24,8600	7.917.221
SYENSQO	79,2000	-0,38%	13/11/2026	79,1000	79,8500	6.008.904
TESSENDERLO	17,0200	-2,41%	13/11/2026	17,0200	17,5000	290.004
TEXAF	38,8000	2,11%	13/11/2026	38,4000	38,8000	9.661
TINC C.V.A.	10,5600	-0,19%	13/11/2026	10,5600	10,6400	127.956
TITAN CEMENT INTERNATIONAL	45,4400	-0,66%	13/11/2026	45,2000	46,0000	349.933
UCB	296,5000	0,44%	13/11/2026	294,0000	298,0000	50.532.495
UMICORE SA	17,6200	-2,71%	13/11/2026	17,6200	18,0700	7.758.174
UNIFIEDPOST GROUP	0,8640	0,70%	13/11/2026	0,8040	0,8640	346
VAN DE VELDE	29,4000	-0,68%	13/11/2026	29,3000	29,7000	83.114
VASTNED RETAIL BELGIUM	27,6500		13/11/2026	27,4000	27,9000	168.610
VGP NV	66,2000	0,91%	13/11/2026	64,7000	66,6000	1.512.273
VIOHALCO	15,5000	-3,85%	13/11/2026	15,5000	16,3000	48.391
WAREHOUSES DE PA	19,8700	0,56%	13/11/2026	19,6900	19,8800	6.760.986
WAREHOUSES ESTATES BELGIUM	37,7000	0,27%	13/11/2026	37,7000	37,8000	5.768
WERELDHAVE BELGIUM	50,8000	-2,31%	13/11/2026	50,6000	52,2000	175.666
XIOR STUDENT HOUSING	25,7500	0,39%	13/11/2026	25,6500	25,9000	508.640

« 1 2

Azioni Belgio

Sentiment degli utenti