Azioni Belgio

Titolo	Valore	Var %	Data	Min	Max	Controvalore
KEYWARE TECHNOLOGIES	0,8600		01/04/2026	0,8200	0,8600	12.754
KINEPOLIS GROUP	26,5000	1,73%	01/04/2026	26,4000	26,7500	845.668
KKO INTERNATIONAL SA	0,0790	-0,50%	01/04/2026	0,0770	0,0820	32.277
LEASINVEST REAL ESTATE	46,6000	5,91%	01/04/2026	44,0000	46,6000	106.015
LOTUS BAKERIES	9.900,0000	1,64%	01/04/2026	9.780,0000	9.960,0000	10.711.800

MELEXIS	54,8500	4,38%	01/04/2026	53,2500	55,2000	3.505.080
MIKO NV	60,2000		01/04/2026	60,2000	60,2000	9.211
MONTEA C.V.A.	67,2000	2,75%	01/04/2026	66,5000	67,6000	3.194.285
MOURY CONSTRUCT	720,0000	2,86%	01/04/2026	720,0000	720,0000	51.120
NYRSTAR	0,0916	11,71%	01/04/2026	0,0820	0,0940	3.227
NYXOAH SA	2,6750	9,41%	01/04/2026	2,4550	2,6850	239.942
ONTEX GROUP NV	3,3250	-7,51%	01/04/2026	3,3250	3,6650	1.152.950
ONWARD MEDICAL	3,4150	3,02%	01/04/2026	3,3200	3,4150	573.218
OPTION DEMAT	5,5000	2,80%	01/04/2026	5,3000	5,7990	20.741
ORANGE BELGIUM	20,5000	1,49%	01/04/2026	19,9500	20,5000	294.893
PAYTON PLANAR MA	6,8500		01/04/2026	6,8500	6,8500	1.514
PROXIMUS	7,0900	1,29%	01/04/2026	7,0000	7,1200	2.482.252
QRF C.V.A.	10,6500	0,47%	01/04/2026	10,5500	10,8000	44.922
QUEST FOR GROWTH BELGIUM	2,8500		01/04/2026	2,8500	2,9400	105.957
RECTICEL SA	9,8200	3,92%	01/04/2026	9,5900	9,8200	371.353

RETAIL ESTATES	67,1000	1,67%	01/04/2026	66,6000	67,5000	865.322
ROULARTA MEDIA GROUP	12,7000		01/04/2026	12,7000	12,8000	1.905
SEQUANA MEDICAL	0,5230	8,39%	01/04/2026	0,4860	0,5280	173.296
SHURGARD SELF STORAGE	25,6500	3,22%	01/04/2026	25,2500	25,7500	1.258.902
SIPEF NV	97,4000	-2,01%	01/04/2026	97,2000	99,0000	418.625
SOFINA	214,8000	3,27%	01/04/2026	212,4000	216,4000	6.140.702
SOLVAC NOM	67,8000	2,42%	01/04/2026	66,2000	67,8000	2.102
SOLVAY	26,7400	1,06%	01/04/2026	26,5000	27,1000	8.171.156
SYENSQO	49,3100	-0,34%	01/04/2026	49,0300	50,1600	14.796.304
TER BEKE	141,0000		01/04/2026	140,5000	141,5000	75.717
TESSENDERLO	20,6500	5,46%	01/04/2026	20,0000	20,6500	798.887
TEXAF	39,8000		01/04/2026	39,8000	39,8000	1.751
TINC C.V.A.	11,6400	1,75%	01/04/2026	11,5400	11,7200	260.329
TITAN CEMENT INTERNATIONAL	46,9500	4,45%	01/04/2026	45,6000	47,7000	1.395.448
UCB	267,8000	3,60%	01/04/2026	262,5000	268,2000	53.791.379
UMICORE SA	16,5800	2,47%	01/04/2026	16,4500	16,7800	5.001.025
UNIFIEDPOST GROUP	3,0500		01/04/2026	2,9500	3,1200	52.945
VAN DE VELDE	30,7000	1,32%	01/04/2026	30,6000	30,8000	79.083
VASTNED RETAIL BELGIUM	29,6000	2,42%	01/04/2026	29,1000	29,7000	160.432
VGP NV	86,9000	5,85%	01/04/2026	84,8000	86,9000	1.645.973
VIOHALCO	13,2000	3,12%	01/04/2026	12,9200	13,4000	98.446
WAREHOUSES DE PA	23,3000	4,39%	01/04/2026	22,9800	23,3000	10.153.534
WAREHOUSES ESTATES BELGIUM	39,0000	1,04%	01/04/2026	39,0000	39,2000	51.207
WERELDHAVE BELGIUM	54,6000	0,74%	01/04/2026	54,6000	55,6000	303.904
XIOR STUDENT HOUSING	26,9000	1,70%	01/04/2026	26,8000	27,1500	1.821.238

« 1 2