Azioni Belgio

Titolo	Valore	Var %	Data	Min	Max	Controvalore
KINEPOLIS GROUP	26,7000		13/02/2026	26,4500	26,9000	1.275.299
KKO INTERNATIONAL SA	0,0950	-0,21%	13/02/2026	0,0950	0,0986	5.617
LEASINVEST REAL ESTATE	45,1000	0,67%	13/02/2026	44,7000	45,5000	156.858
LOTUS BAKERIES	10.340,0000	-2,08%	13/02/2026	10.240,0000	10.520,0000	7.879.080
MELEXIS	56,0500	0,72%	13/02/2026	55,4750	56,4500	3.325.222

MIKO NV	58,6000	0,34%	13/02/2026	58,6000	58,6000	4.864
MONTEA C.V.A.	74,0000	1,37%	13/02/2026	72,7000	74,7000	4.488.618
MOURY CONSTRUCT	682,0000	3,33%	13/02/2026	670,0000	682,0000	203.918
NYRSTAR	0,0820	-6,82%	13/02/2026	0,0812	0,0882	7.695
NYXOAH SA	3,7900	1,20%	13/02/2026	3,7150	3,8250	267.517
ONTEX GROUP NV	4,9850	2,26%	13/02/2026	4,8300	4,9850	687.531
ONWARD MEDICAL	4,1400	0,98%	13/02/2026	4,0100	4,1650	432.257
OPTION DEMAT	7,2600	-8,10%	13/02/2026	7,2200	7,7000	69.652
ORANGE BELGIUM	19,5000		13/02/2026	19,5000	19,5500	58.286
PAYTON PLANAR MA	6,5000	1,56%	13/02/2026	6,5000	6,5000	16.250
PROXIMUS	8,3750	1,82%	13/02/2026	8,1600	8,3750	4.781.413
QRF C.V.A.	11,2000	0,45%	13/02/2026	11,0000	11,2500	45.136
QUEST FOR GROWTH BELGIUM	4,2950	-1,26%	13/02/2026	4,2810	4,3500	28.905
RECTICEL SA	10,7600	-0,37%	13/02/2026	10,7000	10,8400	217.546
RETAIL ESTATES	68,0000	1,64%	13/02/2026	66,3000	68,0000	657.288

ROULARTA MEDIA GROUP	13,7000		13/02/2026	13,7000	13,7000	274
SEQUANA MEDICAL	0,5550	-0,89%	13/02/2026	0,5420	0,5610	113.718
SHURGARD SELF STORAGE	30,8000	-0,48%	13/02/2026	30,5000	31,0500	1.722.274
SIPEF NV	87,2000	-0,46%	13/02/2026	85,4000	87,6000	350.544
SOFINA	247,6000	-0,72%	13/02/2026	246,6000	249,8000	4.918.079
SOLVAC NOM	84,4000	-1,40%	13/02/2026	82,6000	85,4000	15.192
SOLVAY	28,2000	-1,05%	13/02/2026	27,8000	28,3400	8.090.157
SYENSQO	80,0000	-1,01%	13/02/2026	78,7400	80,4000	11.643.360
TER BEKE	123,0000		13/02/2026	121,0000	123,0000	38.622
TESSENDERLO	27,9000	-1,06%	13/02/2026	27,5000	28,0000	347.160
TEXAF	36,6000	-0,54%	13/02/2026	36,6000	36,6000	5.270
TINC C.V.A.	10,9800	0,37%	13/02/2026	10,9000	11,0000	172.375
TITAN CEMENT INTERNATIONAL	53,0000	-5,36%	13/02/2026	52,7000	56,5000	1.136.638
UCB	279,5000	2,12%	13/02/2026	269,5000	279,5000	87.833.155
UMICORE SA	19,0500	1,33%	13/02/2026	18,5900	19,0500	10.287.229
UNIFIEDPOST GROUP	4,1000	-0,73%	13/02/2026	4,0000	4,1300	117.920
VAN DE VELDE	30,8000	0,98%	13/02/2026	30,6000	30,8000	94.895
VASTNED RETAIL BELGIUM	30,3000	-0,33%	13/02/2026	30,1000	30,6000	82.477
VGP NV	109,0000	1,11%	13/02/2026	106,2000	110,4000	1.855.834
VIOHALCO	12,6600	-4,81%	13/02/2026	12,3400	13,1800	62.692
WAREHOUSES DE PA	25,1000	-0,55%	13/02/2026	24,8600	25,2600	9.618.546
WAREHOUSES ESTATES BELGIUM	41,6000	0,48%	13/02/2026	41,4000	41,6000	13.645
WERELDHAVE BELGIUM	55,0000	0,36%	13/02/2026	54,6000	55,0000	118.140
XIOR STUDENT HOUSING	29,0000	1,58%	13/02/2026	28,4000	29,1000	1.648.331

« 1 2