Home › Europa › Belgio

Azioni Belgio

Titolo	Valore	Var %	Data	Min	Max	Controvalore
KEYWARE TECHNOLOGIES	0,9650		15/05/2026	0,9650	0,9650	10
KINEPOLIS GROUP	29,8000	-0,33%	15/05/2026	29,8000	30,2000	680.692
KKO INTERNATIONAL SA	0,0640	-1,54%	15/05/2026	0,0640	0,0660	5.397
LEASINVEST REAL ESTATE	47,2000	-0,19%	15/05/2026	47,2000	47,2000	708
LOTUS BAKERIES	10.580,0000	-1,67%	15/05/2026	10.520,0000	10.660,0000	3.385.600
MELEXIS	79,5000	-1,49%	15/05/2026	78,0500	79,9500	6.211.097
MIKO NV	60,5000		15/05/2026	60,5000	60,5000	5.203
MONTEA C.V.A.	69,2000	-1,14%	15/05/2026	69,0000	70,0000	3.583.384
MOURY CONSTRUCT	766,0000	-1,79%	15/05/2026	766,0000	780,0000	15.320
NYRSTAR	0,0796	2,05%	15/05/2026	0,0754	0,0796	347
NYXOAH SA	2,5750	3,83%	15/05/2026	2,4800	2,6300	355.224
ONTEX GROUP NV	2,6550	-3,28%	15/05/2026	2,6550	2,7850	411.541
ONWARD MEDICAL	2,7700	-3,48%	15/05/2026	2,7700	2,8650	310.559
OPTION DEMAT	5,9400	-1,33%	15/05/2026	5,9400	6,2000	3.612
ORANGE BELGIUM	21,5000		15/05/2026	21,5000	21,5000	72.670
PAYTON PLANAR MA	8,2000	-0,61%	15/05/2026	8,2000	8,2000	24.928
PROXIMUS	6,5350	-1,21%	15/05/2026	6,4900	6,6500	2.723.448
QRF C.V.A.	11,5500		15/05/2026	11,5500	11,5500	13.733
QUEST FOR GROWTH BELGIUM	3,0140	-1,18%	15/05/2026	3,0140	3,0465	26.550
RECTICEL SA	10,5000	-0,19%	15/05/2026	10,4800	10,6400	265.304

RETAIL ESTATES	67,1000		15/05/2026	66,8000	67,4000	472.048
ROULARTA MEDIA GROUP	13,6500	4,60%	13/05/2026	13,6000	13,6500	6.293
SHURGARD SELF STORAGE	23,5000	-0,63%	15/05/2026	23,0500	23,7500	2.976.299
SIPEF NV	99,3000	-0,70%	15/05/2026	99,2000	100,6000	222.730
SOFINA	217,6000	-0,37%	15/05/2026	217,0000	219,0000	2.576.602
SOLVAC NOM	72,0000	-1,37%	15/05/2026	70,5000	75,0000	5.184
SOLVAY	26,2200	-3,96%	15/05/2026	26,2000	27,5400	13.641.217
SYENSQO	62,9500	7,06%	15/05/2026	61,3500	65,7500	27.066.423
TER BEKE	144,0000		15/05/2026	143,5000	144,0000	18.000
TESSENDERLO	21,5000	-1,83%	15/05/2026	21,5000	22,0500	497.553
TEXAF	43,4000	-0,91%	15/05/2026	43,4000	44,2000	32.159
TINC C.V.A.	11,8600	-1,17%	15/05/2026	11,8600	12,0400	92.508
TITAN CEMENT INTERNATIONAL	47,2800	-3,47%	15/05/2026	47,2800	48,5200	477.481
UCB	237,0000	-1,37%	15/05/2026	236,5000	240,9000	36.006.699
UMICORE SA	24,0800	-6,52%	15/05/2026	23,7800	25,2600	33.660.059
UNIFIEDPOST GROUP	2,5800	3,20%	15/05/2026	2,4500	2,5800	18.470
VAN DE VELDE	30,5000	0,33%	15/05/2026	30,3000	30,7000	66.795
VASTNED RETAIL BELGIUM	28,5000	1,24%	15/05/2026	28,1000	28,7500	369.303
VGP NV	80,0000	-0,74%	15/05/2026	79,2000	80,8000	1.564.320
VIOHALCO	18,7000	-5,56%	15/05/2026	18,6200	19,2000	152.405
WAREHOUSES DE PA	21,7400	-1,98%	15/05/2026	21,7200	22,0200	5.978.217
WAREHOUSES ESTATES BELGIUM	40,3000	-0,25%	15/05/2026	40,1000	40,3000	7.093
WERELDHAVE BELGIUM	52,2000		15/05/2026	52,0000	52,6000	63.684
XIOR STUDENT HOUSING	27,5500	-1,25%	15/05/2026	27,4500	27,8500	1.567.016

« 1 2