Home › Europa › Belgio

Azioni Belgio

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABO-GROUP ENVIRONMENT NV	2,4200	-0,82%	13/11/2026	2,4200	2,4200	1.936
ACCENTIS	0,0265	3,92%	13/11/2026	0,0260	0,0265	3.104
ACKERMANS	277,0000	-0,72%	13/11/2026	277,0000	279,8000	4.734.761
AEDEFICA	66,2500	0,53%	13/11/2026	66,0000	66,7000	6.270.496
AGEAS	79,8500	0,76%	13/11/2026	79,2000	79,8500	16.002.978
AGFA-GEVAERT	0,3430	-4,99%	13/11/2026	0,3380	0,3650	107.725
ANHEUSER-BUSCH I	76,9400	0,58%	13/11/2026	76,0800	77,0800	110.604.481
ARGENX SE	878,4000	-0,92%	13/11/2026	868,8000	896,0000	56.812.277
ASCENCIO	53,8000	0,19%	13/11/2026	53,6000	54,0000	216.545
ATENOR	0,8640	-1,59%	13/11/2026	0,8600	0,8800	15.560
AZELIS GROUP	12,0700	0,58%	13/11/2026	11,9300	12,1000	2.625.829
BALTA GROUP	0,3500	2,64%	13/11/2026	0,3410	0,3640	4.908
BANIMMO SA	3,0600	1,32%	13/11/2026	3,0200	3,0600	1.454
BARCO	6,2350	-0,48%	13/11/2026	6,1900	6,2900	503.040
BEKAERT	41,7000	-2,46%	13/11/2026	41,7000	42,9000	1.191.995
BIOTALYS NV	1,8500	-2,84%	13/11/2026	1,8500	1,9340	7.912
BPOST NV	0,8270	-4,17%	13/11/2026	0,8250	0,8720	775.329
BQ NAT BELGIQUE	330,0000	-1,20%	13/11/2026	330,0000	330,0000	23.100
BREDERODE SA	98,1000	-2,10%	13/11/2026	94,0000	99,9000	6.090.637
CARE PROPERTY INVEST	12,9200	0,94%	13/11/2026	12,8200	12,9200	169.523

CELYAD ONCOLOGY	0,1660	-2,35%	13/11/2026	0,1510	0,1700	1.893
CENERGY HOLDINGS	22,2800	-1,85%	13/11/2026	22,1000	22,7000	221.196
CFE SA	10,8500		13/11/2026	10,8500	11,0000	5.870
COLRUYT	37,9600	2,37%	13/11/2026	37,2800	38,1000	2.093.836
COMP DU BOIS SAU	287,0000		13/11/2026	285,0000	288,0000	20.377
D'IETEREN	175,7000	-0,17%	13/11/2026	174,8000	176,8000	6.630.215
DECEUNINCK	2,4250		13/11/2026	2,4250	2,4300	109.520
ECONOCOM GROUP	1,4850	-0,34%	13/11/2026	1,4550	1,5050	50.783
EKOPAK NV	2,9000		13/11/2026	2,8250	2,9000	1.583
ELIA SYSTEM OP	136,1000	0,74%	13/11/2026	134,6000	136,8000	6.098.777
EURONAV NV	15,6400		13/11/2026	15,6000	15,9400	1.813.724
EVS BROADCAST EQUIPMENT SA	17,5400	-1,02%	13/11/2026	17,3400	17,7800	589.519
EXMAR	11,3500	-2,99%	13/11/2026	11,3500	11,7000	38.329
FAGRON	24,2000		13/11/2026	24,1000	24,4000	2.317.900
FINANCIERE DE TU	242,6000	0,25%	13/11/2026	241,6000	244,4000	2.679.517
FLUXYS BELGIUM SA	20,8000		13/11/2026	20,6000	20,9000	15.350
GIMV	50,6000	0,20%	13/11/2026	50,2000	50,8000	672.221
GRP BRUX LAMBERT	80,3000	-0,12%	13/11/2026	80,0000	80,7000	5.881.814
HOME INVEST BELGIUM	18,4200	2,11%	13/11/2026	18,2800	18,5000	281.384
HYBRID SOFTWARE GROUP	3,8800	-1,02%	13/11/2026	3,8800	3,9200	10.235
HYLORIS PHARMACEUTICALS SA	4,0100	0,75%	13/11/2026	3,9400	4,0300	13.490
IBA	16,9000	-1,63%	13/11/2026	16,7200	17,1400	177.230
IMMOBEL SA	17,3500	-0,29%	13/11/2026	17,3500	17,7500	75.108
INCLUSIO SA	15,8000	2,60%	13/11/2026	15,1500	15,8000	40.701
JENSEN-GROUP	76,4000	0,53%	13/11/2026	75,6000	77,0000	141.493
KBC ANCORA	96,1000	0,63%	13/11/2026	94,8000	96,1000	3.580.494
KBC BANCASS HLD	116,7000	0,95%	13/11/2026	115,2000	116,7000	81.997.971
KINEPOLIS GROUP	50,4000	0,20%	13/11/2026	50,3000	50,8000	986.378
KKO INTERNATIONAL SA	0,0478	-2,45%	13/11/2026	0,0452	0,0490	2.197
LEASINVEST REAL ESTATE	45,6700	-0,32%	13/11/2026	45,6700	45,8150	30.964

1 2 »

Azioni Belgio

Sentiment degli utenti