Home › Europa › Belgio

Azioni Belgio

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABO-GROUP ENVIRONMENT NV	4,4600	1,36%	15/05/2026	4,4000	4,4600	647
ACCENTIS	0,0270	1,89%	14/05/2026	0,0260	0,0270	2.323
ACKERMANS	281,6000	-1,74%	15/05/2026	277,6000	285,0000	16.080.768
AEDEFICA	67,6500	-1,24%	15/05/2026	67,1500	68,3500	12.215.019
AGEAS	68,3000	-0,51%	15/05/2026	67,9500	68,7000	27.717.574
AGFA-GEVAERT	0,4600	-1,92%	15/05/2026	0,4600	0,4700	12.563
ANHEUSER-BUSCH I	69,5200	-0,23%	15/05/2026	68,6800	69,6400	178.276.740
ARGENX SE	693,2000	-0,14%	15/05/2026	691,4000	705,6000	56.138.109
ASCENCIO	49,2500	-0,71%	15/05/2026	49,2500	49,8000	272.648
ATENOR	1,8300	1,95%	15/05/2026	1,7900	1,8700	18.736
AZELIS GROUP	10,6800	0,95%	15/05/2026	10,5500	10,7600	3.207.311
BALTA GROUP	0,5720	-1,38%	15/05/2026	0,5720	0,5720	2.203
BANIMMO SA	2,8000		15/05/2026	2,8000	2,8200	1.512
BARCO	8,9950	0,06%	15/05/2026	8,9000	9,0700	585.628
BEKAERT	40,7000	-5,79%	15/05/2026	40,4500	41,5500	1.513.226
BIOTALYS NV	2,8600	2,14%	15/05/2026	2,7700	2,8600	77.197
BONE THERAPEUTICS	0,0022		15/05/2026	0,0020	0,0022	762
BPOST NV	1,6540	-0,60%	15/05/2026	1,6320	1,6640	355.292
BQ NAT BELGIQUE	371,0000	-0,27%	15/05/2026	366,0000	372,0000	18.550
BREDERODE SA	101,2000		15/05/2026	100,8000	102,0000	280.729

CARE PROPERTY INVEST	12,8600	-0,31%	15/05/2026	12,8400	12,9800	411.173
CELYAD ONCOLOGY	0,2890		15/05/2026	0,2710	0,2900	3.553
CENERGY HOLDINGS	25,5600	-3,18%	15/05/2026	25,0800	26,2000	222.704
CFE SA	11,7000	-0,43%	15/05/2026	11,6000	11,7500	8.389
COFINIMMO	83,5000	-1,12%	15/05/2026	83,1500	84,6500	1.534.981
COLRUYT	32,4400	0,62%	15/05/2026	32,0600	32,5600	1.074.770
COMP DU BOIS SAU	316,0000	-1,25%	15/05/2026	314,0000	320,0000	111.232
D'IETEREN	167,2000	-4,24%	15/05/2026	165,7000	173,0000	12.186.539
DECEUNINCK	2,0550	-0,48%	15/05/2026	2,0300	2,0600	85.254
ECONOCOM GROUP	1,4700	-4,55%	15/05/2026	1,4700	1,5400	19.849
EKOPAK NV	4,4550	-0,67%	15/05/2026	4,4000	4,4850	43.182
ELIA SYSTEM OP	129,2000	-4,23%	15/05/2026	128,8000	134,7000	21.183.115
EURONAV NV	12,8800	0,47%	15/05/2026	12,6400	12,9200	2.106.833
EVS BROADCAST EQUIPMENT SA	37,4500	-0,66%	15/05/2026	37,1500	37,7500	264.659
EXMAR	10,8500	-1,36%	15/05/2026	10,8000	11,0000	7.356
FAGRON	24,3500	1,88%	15/05/2026	22,9000	24,3500	5.632.374
FINANCIERE DE TU	198,3000	-2,03%	15/05/2026	198,3000	203,2000	3.497.814
FLUXYS BELGIUM SA	22,5000		15/05/2026	22,3000	22,6000	59.873
GIMV	48,7500	0,52%	15/05/2026	48,2000	48,7500	483.356
GRP BRUX LAMBERT	77,5000	0,06%	15/05/2026	76,6500	77,6500	6.911.838
HOME INVEST BELGIUM	18,2400	-2,77%	15/05/2026	18,2000	18,7400	122.226
HYBRID SOFTWARE GROUP	4,0800	0,99%	15/05/2026	4,0600	4,0800	23.831
HYLORIS PHARMACEUTICALS SA	5,2200		15/05/2026	5,1000	5,3000	10.852
IBA	14,5400	-1,22%	15/05/2026	14,3400	15,0000	377.851
IEP INVEST	5,0500		15/05/2026	5,0500	5,0500	409
IMMOBEL SA	21,2000	-0,47%	15/05/2026	21,2000	21,6000	63.028
INCLUSIO SA	17,5500	-0,57%	15/05/2026	17,5500	17,7000	31.362
JENSEN-GROUP	68,0000	-4,23%	15/05/2026	67,2000	71,0000	95.880
KBC ANCORA	77,2000	-3,26%	15/05/2026	77,1000	79,3000	4.808.170
KBC BANCASS HLD	111,5500	-1,98%	15/05/2026	111,2000	113,5500	72.378.214

1 2 »