Home › Europa › Belgio

Azioni Belgio

Titolo Valore Var % Data Min Max Controvalore
ABO-GROUP ENVIRONMENT NV 3,8000 -1,04% Data01/07/2026 3,7600 3,8800 1.182
ACCENTIS 0,0260 Data01/07/2026 0,0260 0,0265 724
ACKERMANS 278,8000 -2,45% Data01/07/2026 277,8000 285,4000 7.783.260
AEDEFICA 70,3500 -0,35% Data01/07/2026 70,1000 70,9000 9.343.746
AGEAS 69,7500 -0,36% Data01/07/2026 69,3500 70,0000 17.753.328
AGFA-GEVAERT 0,4220 -1,40% Data01/07/2026 0,4180 0,4300 19.356
ANHEUSER-BUSCH I 71,2200 -1,98% Data01/07/2026 70,8600 72,8800 164.998.436
ARGENX SE 793,6000 -2,19% Data01/07/2026 793,0000 818,4000 100.372.941
ASCENCIO 51,9000 -0,19% Data01/07/2026 51,5000 52,1000 151.444
ATENOR 1,7200 4,24% Data01/07/2026 1,6250 1,7250 83.293
AZELIS GROUP 9,3950 0,97% Data01/07/2026 9,1250 9,4250 2.149.971
BALTA GROUP 0,5300 -3,64% Data01/07/2026 0,5300 0,5480 693
BANIMMO SA 2,8600 Data01/07/2026 2,8600 2,8800 583
BARCO 8,4200 0,36% Data01/07/2026 8,3400 8,4500 785.544
BEKAERT 39,3500 0,77% Data01/07/2026 39,0000 39,6500 1.193.840
BIOTALYS NV 3,1050 0,32% Data01/07/2026 3,0800 3,1950 44.048
BPOST NV 1,5660 1,03% Data01/07/2026 1,5140 1,5780 311.526
BQ NAT BELGIQUE 355,0000 Data01/07/2026 355,0000 356,0000 17.750
BREDERODE SA 104,4000 -0,19% Data01/07/2026 104,4000 105,6000 242.834
CARE PROPERTY INVEST 12,5800 -0,16% Data01/07/2026 12,5000 12,6600 336.540
CELYAD ONCOLOGY 0,2450 2,08% Data01/07/2026 0,2340 0,2480 177
CENERGY HOLDINGS 21,9200 -4,86% Data01/07/2026 21,5000 23,0200 700.651
CFE SA 13,0000 -1,52% Data01/07/2026 13,0000 13,4000 61.828
COFINIMMO 82,8500 -1,84% Data30/06/2026 82,4500 84,1000 13.200.905
COLRUYT 35,8400 -0,33% Data01/07/2026 35,7000 36,3200 1.250.708
COMP DU BOIS SAU 305,0000 -0,65% Data01/07/2026 305,0000 310,0000 111.020
D'IETEREN 177,8000 4,34% Data01/07/2026 170,5000 178,1000 11.999.366
DECEUNINCK 2,2000 0,69% Data01/07/2026 2,1600 2,2000 156.433
ECONOCOM GROUP 1,4800 -1,66% Data01/07/2026 1,4800 1,5100 2.415
EKOPAK NV 3,6500 -3,57% Data01/07/2026 3,6300 3,7600 46.932
ELIA SYSTEM OP 135,4000 -3,15% Data01/07/2026 135,4000 139,6000 10.389.784
EURONAV NV 12,5000 0,81% Data01/07/2026 12,1800 12,5600 1.815.388
EVS BROADCAST EQUIPMENT SA 27,8000 1,65% Data01/07/2026 27,3000 27,9000 348.334
EXMAR 11,2500 -0,88% Data01/07/2026 11,2500 11,6500 4.658
FAGRON 24,0000 -0,41% Data01/07/2026 24,0000 24,2500 1.858.872
FINANCIERE DE TU 223,6000 -3,20% Data01/07/2026 222,6000 232,0000 3.678.891
FLUXYS BELGIUM SA 19,4500 0,78% Data01/07/2026 19,4500 20,1000 36.313
GIMV 45,8500 -0,97% Data01/07/2026 44,9000 46,4000 814.800
GRP BRUX LAMBERT 79,5500 -0,19% Data01/07/2026 79,0500 79,9500 5.072.585
HOME INVEST BELGIUM 19,1200 -0,10% Data01/07/2026 19,0000 19,2800 98.086
HYBRID SOFTWARE GROUP 4,0000 Data29/06/2026 4,0000 4,0200 32.056
HYLORIS PHARMACEUTICALS SA 4,5000 -0,44% Data01/07/2026 4,5000 4,5600 21.137
IBA 17,5000 3,55% Data01/07/2026 16,6800 17,5000 701.365
IEP INVEST 4,6400 -0,43% Data01/07/2026 4,6400 4,6400 385
IMMOBEL SA 23,4000 Data01/07/2026 22,8000 23,4000 9.454
INCLUSIO SA 16,7500 Data01/07/2026 16,7000 16,7500 15.728
JENSEN-GROUP 84,6000 -0,24% Data01/07/2026 84,0000 85,4000 229.351
KBC ANCORA 83,1000 1,22% Data01/07/2026 81,9000 83,4000 6.440.001
KBC BANCASS HLD 119,7000 0,34% Data01/07/2026 118,2500 120,1000 29.151.977
KINEPOLIS GROUP 35,5500 0,28% Data01/07/2026 34,3000 35,5500 1.067.069