Azioni Belgio

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABO-GROUP ENVIRONMENT NV	4,3200	-0,46%	01/04/2026	4,3200	4,4000	505
ACCENTIS	0,0265		01/04/2026	0,0265	0,0265	3
ACKERMANS	271,2000	3,27%	01/04/2026	265,6000	271,2000	11.028.890
AEDEFICA	71,1000	2,38%	01/04/2026	70,5000	71,5000	16.680.558
AGEAS	64,3500	2,06%	01/04/2026	63,4500	64,6500	25.424.106

AGFA-GEVAERT	0,4890	6,07%	01/04/2026	0,4770	0,4900	74.474
ANHEUSER-BUSCH I	60,7400	1,71%	01/04/2026	59,9400	60,8400	115.832.091
ARGENX SE	645,8000	4,03%	01/04/2026	629,6000	645,8000	85.317.284
ASCENCIO	48,7000	-2,79%	01/04/2026	48,7000	51,3000	597.939
ATENOR	1,7700	1,14%	01/04/2026	1,7200	1,7900	21.468
AZELIS GROUP	8,7600	0,92%	01/04/2026	8,6000	8,8700	3.732.338
BALTA GROUP	0,6200	5,08%	01/04/2026	0,5750	0,6200	4.018
BANIMMO SA	2,8600		01/04/2026	2,8200	2,8600	10.050
BARCO	9,5150	0,53%	01/04/2026	9,5050	9,6850	964.050
BEKAERT	40,6000	1,50%	01/04/2026	40,4000	41,0500	1.719.694
BIOTALYS NV	1,7600	4,14%	01/04/2026	1,6900	1,7750	27.914
BONE THERAPEUTICS	0,0023		01/04/2026	0,0022	0,0023	3.741
BPOST NV	1,8580	3,80%	01/04/2026	1,8220	1,8700	216.206
BQ NAT BELGIQUE	402,0000	-0,50%	01/04/2026	400,0000	405,0000	9.246
BREDERODE SA	102,8000	1,18%	01/04/2026	101,8000	104,2000	859.614

CARE PROPERTY INVEST	12,3800	0,98%	01/04/2026	12,3000	12,6200	739.581
CELYAD ONCOLOGY	0,3140	-1,88%	01/04/2026	0,3140	0,3300	2.713
CENERGY HOLDINGS	19,5000	3,17%	01/04/2026	19,1200	20,2500	297.141
CFE SA	10,5000	3,45%	01/04/2026	10,4000	10,7000	35.417
COFINIMMO	83,3500	2,65%	01/04/2026	82,0500	83,7500	3.243.315
COLRUYT	35,3200	-2,65%	01/04/2026	34,5600	36,3000	3.702.101
COMP DU BOIS SAU	318,0000	1,27%	01/04/2026	316,0000	323,0000	224.508
D'IETEREN	164,6000	4,05%	01/04/2026	160,4000	164,8000	14.553.767
DECEUNINCK	2,0650	3,46%	01/04/2026	2,0100	2,0800	1.377.919
ECONOCOM GROUP	1,4160	1,14%	01/04/2026	1,4000	1,4180	12.138
EKOPAK NV	4,8900	-0,20%	01/04/2026	4,8600	5,0000	15.232
ELIA SYSTEM OP	134,0000	1,67%	01/04/2026	133,0000	134,8000	13.987.858
EURONAV NV	10,9200	-0,18%	01/04/2026	10,8200	11,0600	1.479.988
EVS BROADCAST EQUIPMENT SA	34,2500	2,85%	01/04/2026	33,7250	34,2500	779.633
EXMAR	10,0400	0,90%	01/04/2026	10,0400	10,2200	63.613
FAGRON	21,8000	0,93%	01/04/2026	21,4500	22,1500	3.159.888
FINANCIERE DE TU	218,0000	2,83%	01/04/2026	215,0000	221,0000	5.184.040
FLUXYS BELGIUM SA	21,5000	2,87%	01/04/2026	20,8000	21,6000	160.541
GIMV	45,7000	1,22%	01/04/2026	45,1500	46,0000	1.285.724
GRP BRUX LAMBERT	78,5500	1,03%	01/04/2026	78,4000	79,4500	5.244.077
HOME INVEST BELGIUM	18,4800	0,43%	01/04/2026	18,4800	18,9400	390.907
HYBRID SOFTWARE GROUP	3,8400	1,05%	01/04/2026	3,7600	3,9000	24.653
HYLORIS PHARMACEUTICALS SA	5,1000	10,87%	01/04/2026	4,5800	5,1800	46.742
IBA	13,1000	0,92%	01/04/2026	13,0000	13,1400	462.561
IEP INVEST	5,1500	-2,83%	01/04/2026	5,1500	5,5000	8.111
IMMOBEL SA	21,5000	5,91%	01/04/2026	20,4000	21,5000	128.957
INCLUSIO SA	17,5500	0,57%	01/04/2026	17,4500	17,7000	13.935
JENSEN-GROUP	67,0000	5,68%	01/04/2026	64,2000	67,0000	68.340
KBC ANCORA	73,0000	4,14%	01/04/2026	71,6000	73,2000	4.108.221
KBC BANCASS HLD	109,8500	5,12%	01/04/2026	107,2500	109,8500	59.063.269

1 2 »