Azioni Belgio

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABO-GROUP ENVIRONMENT NV	5,9500	1,71%	14/11/2025	5,9500	5,9500	179
ACCENTIS	0,0260		14/11/2025	0,0260	0,0260	220
ACKERMANS	224,8000	-0,97%	14/11/2025	222,8000	227,0000	6.029.810
AEDEFICA	66,8000		14/11/2025	65,8000	66,8000	7.842.454
AGEAS	58,4000	-0,26%	14/11/2025	57,9000	58,5500	10.871.277
AGFA-GEVAERT	0,7850	-0,25%	14/11/2025	0,7620	0,7860	132.311
ANHEUSER-BUSCH I	54,7200	-1,79%	14/11/2025	54,7000	55,6800	70.413.368
ARGENX SE	779,8000	1,43%	14/11/2025	754,8000	782,0000	50.694.798
ASCENCIO	50,2000	-0,20%	14/11/2025	50,2000	50,6000	205.418
ATENOR	2,6300	-2,59%	14/11/2025	2,6000	2,7100	73.161

AZELIS GROUP	9,8000	-1,71%	14/11/2025	9,6750	9,9050	9.161.550
BALTA GROUP	0,8900		14/11/2025	0,8900	0,8900	422
BANIMMO SA	2,9200		14/11/2025	2,9200	2,9200	1.171
BARCO	12,3400	-1,12%	14/11/2025	12,2600	12,4400	917.602
BEKAERT	35,7500	-0,42%	14/11/2025	35,3000	35,8000	1.228.585
BIOTALYS NV	4,8800	0,62%	14/11/2025	4,8000	4,8900	136.259
BONE THERAPEUTICS	0,0022		14/11/2025	0,0022	0,0024	84
BPOST NV	1,8100	0,44%	14/11/2025	1,7640	1,8100	447.591
BQ NAT BELGIQUE	413,0000	1,98%	14/11/2025	406,0000	413,0000	22.715
BREDERODE SA	102,4000	-0,58%	14/11/2025	101,6000	102,8000	653.005
CARE PROPERTY INVEST	11,7400	-0,68%	14/11/2025	11,6800	11,8400	510.843
CELYAD ONCOLOGY	0,2020	3,32%	14/11/2025	0,1900	0,2020	4.637
CENERGY HOLDINGS	14,9600	-2,09%	14/11/2025	14,9200	15,3200	91.286
CFE SA	9,3200	2,64%	14/11/2025	9,0000	9,3200	75.911
COFINIMMO	77,9500		14/11/2025	77,1000	78,1500	2.168.647
COLRUYT	31,9600	-1,78%	14/11/2025	31,8800	32,4600	709.160
COMP DU BOIS SAU	244,0000	-2,01%	14/11/2025	244,0000	251,0000	122.488
D'IETEREN	151,5000	-1,37%	14/11/2025	149,9000	152,6000	4.402.590
DECEUNINCK	2,0600	-1,44%	14/11/2025	2,0500	2,0900	78.748
ECONOCOM GROUP	1,6400	-0,97%	14/11/2025	1,6360	1,6620	27.239
EKOPAK NV	4,0100	0,25%	14/11/2025	3,9200	4,0800	41.957
ELIA SYSTEM OP	103,8000	-0,29%	14/11/2025	101,7000	103,8000	11.024.183
EURONAV NV	8,4100	-4,97%	14/11/2025	8,1900	8,5900	2.830.310
EVS BROADCAST EQUIPMENT SA	35,6500	0,14%	14/11/2025	35,1000	35,6500	254.256
EXMAR	10,6200	-0,93%	14/11/2025	10,6200	10,7200	23.884
FAGRON	20,7000	-0,24%	14/11/2025	20,4500	20,7000	1.070.977
FINANCIERE DE TU	201,0000	0,60%	14/11/2025	194,6000	201,5000	6.838.422
FLUXYS BELGIUM SA	18,1000	-0,28%	14/11/2025	17,9000	18,3500	41.938
GIMV	45,0500	-0,22%	14/11/2025	44,3000	45,1500	1.146.432
GRP BRUX LAMBERT	74,4000	-0,33%	14/11/2025	73,7000	74,4500	3.744.701
HOME INVEST BELGIUM	18,9000	0,64%	14/11/2025	18,5800	18,9400	143.848
HYBRID SOFTWARE GROUP	3,9000	-1,02%	14/11/2025	3,8800	3,9800	29.184
HYLORIS PHARMACEUTICALS SA	5,6800	5,19%	14/11/2025	5,6000	5,8000	39.056
IBA	10,4400	-2,06%	14/11/2025	10,4200	10,6000	104.504
IEP INVEST	5,2500	-2,78%	13/11/2025	5,2500	5,2500	79
IMMOBEL SA	23,0000	-0,22%	14/11/2025	23,0000	23,1000	60.099
INCLUSIO SA	18,6000		14/11/2025	18,1000	18,6500	34.168
JENSEN-GROUP	58,6000	-2,01%	14/11/2025	58,2000	59,8000	282.452
KBC ANCORA	72,4000	-1,90%	14/11/2025	71,2000	73,4000	3.807.733
KBC BANCASS HLD	106,7500	-1,75%	14/11/2025	104,9500	108,2000	38.377.052

1 2 »