Home › Europa › Belgio

Azioni Belgio

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABO-GROUP ENVIRONMENT NV	3,6600	-5,67%	28/09/2026	3,6600	3,6800	8.052
ACCENTIS	0,0255		28/09/2026	0,0255	0,0255	766
ACKERMANS	269,8000	-0,07%	28/09/2026	269,8000	273,0000	5.964.199
AEDEFICA	64,2000	-0,47%	28/09/2026	64,2000	65,1500	6.023.244
AGEAS	74,4000	-0,07%	28/09/2026	74,4000	74,9500	16.182.744
AGFA-GEVAERT	0,4555	22,94%	28/09/2026	0,4280	0,4800	615.119
ANHEUSER-BUSCH I	67,5600	-0,18%	28/09/2026	67,4400	69,0400	136.776.571
ARGENX SE	844,6000	-0,07%	28/09/2026	840,0000	849,4000	42.808.551
ASCENCIO	52,5000	-0,19%	28/09/2026	52,4000	53,0000	180.810
ATENOR	1,0950	2,82%	28/09/2026	1,0600	1,0950	6.638
AZELIS GROUP	11,9000	-1,65%	28/09/2026	11,8300	12,2000	2.326.236
BALTA GROUP	0,3800	-3,31%	28/09/2026	0,3800	0,3940	2.512
BANIMMO SA	3,0600	-0,65%	28/09/2026	3,0600	3,1000	2.118
BARCO	7,2700	-2,55%	28/09/2026	7,2600	7,4450	387.098
BEKAERT	38,3000	-0,26%	28/09/2026	38,2500	38,8000	1.256.125
BIOTALYS NV	2,0200	2,23%	28/09/2026	1,9800	2,0200	20.507
BPOST NV	1,1180	-2,10%	28/09/2026	1,1180	1,1540	332.063
BQ NAT BELGIQUE	355,0000	-1,93%	28/09/2026	353,0000	359,0000	25.915
BREDERODE SA	103,0000	-0,96%	28/09/2026	103,0000	104,0000	528.287
CARE PROPERTY INVEST	12,2000	-0,49%	28/09/2026	12,2000	12,4400	324.776

CELYAD ONCOLOGY	0,2250	-4,26%	28/09/2026	0,2200	0,2350	4.713
CENERGY HOLDINGS	24,0000	3,90%	28/09/2026	22,8000	24,6400	435.576
CFE SA	10,6500	0,95%	28/09/2026	10,5500	10,7500	47.957
COLRUYT	39,1600	0,26%	28/09/2026	39,1600	39,4600	1.187.449
COMP DU BOIS SAU	298,0000	0,34%	28/09/2026	295,0000	302,0000	277.736
D'IETEREN	165,8000	2,03%	28/09/2026	163,6000	167,2000	8.183.722
DECEUNINCK	2,4900	-0,20%	28/09/2026	2,4700	2,4950	242.110
ECONOCOM GROUP	1,3100	-2,96%	28/09/2026	1,3100	1,3450	24.090
EKOPAK NV	3,1050	-5,91%	28/09/2026	3,0300	3,3350	60.457
ELIA SYSTEM OP	117,6000	-0,59%	28/09/2026	117,6000	119,6000	8.735.681
EURONAV NV	17,0200	1,19%	28/09/2026	16,7600	17,1000	2.297.223
EVS BROADCAST EQUIPMENT SA	26,3500	-1,31%	28/09/2026	26,3500	26,8000	598.593
EXMAR	11,5000	-1,29%	28/09/2026	11,3500	11,5500	20.367
FAGRON	23,1500	6,44%	28/09/2026	22,0000	23,5500	5.079.805
FINANCIERE DE TU	179,4000	-0,83%	28/09/2026	179,4000	182,5000	2.120.508
FLUXYS BELGIUM SA	22,1000	2,31%	28/09/2026	21,7000	22,3000	34.056
GIMV	46,8500	-0,95%	28/09/2026	46,8500	47,5500	1.669.968
GRP BRUX LAMBERT	72,7000	-0,68%	28/09/2026	72,7000	74,0000	5.476.346
HOME INVEST BELGIUM	17,5400	-0,11%	28/09/2026	17,5400	17,8200	91.734
HYBRID SOFTWARE GROUP	3,9000	1,04%	28/09/2026	3,8800	3,9000	5.795
HYLORIS PHARMACEUTICALS SA	4,3500	-2,25%	28/09/2026	4,3500	4,5000	22.620
IBA	15,6200	0,13%	28/09/2026	15,4000	16,2600	474.504
IMMOBEL SA	19,0000	3,83%	28/09/2026	18,3000	19,0000	89.471
INCLUSIO SA	16,2500	-0,91%	28/09/2026	16,2500	16,4000	4.875
JENSEN-GROUP	76,8000	-0,78%	28/09/2026	76,4000	77,8000	173.568
KBC ANCORA	98,5000	0,31%	28/09/2026	97,4000	98,9000	7.906.595
KBC BANCASS HLD	131,3000	-0,79%	28/09/2026	131,1000	133,0000	45.648.546
KINEPOLIS GROUP	49,8500	-1,09%	28/09/2026	49,7500	50,5000	1.304.375
KKO INTERNATIONAL SA	0,0570	-2,40%	28/09/2026	0,0558	0,0602	11.919
LEASINVEST REAL ESTATE	44,1600	-2,52%	28/09/2026	44,0000	45,0525	187.283

1 2 »