Belgio

Titolo Valore Var % Data Min Max Controvalore
ABO-GROUP ENVIRONMENT NV 6,2000 Data08/08/2025 6,2000 6,3000 936
ACCENTIS 0,0275 -1,79% Data08/08/2025 0,0275 0,0275 218
ACKERMANS 220,4000 0,09% Data08/08/2025 219,4000 221,4000 4.696.944
AEDEFICA 66,0500 0,69% Data08/08/2025 65,6500 66,3500 2.987.574
AGEAS 60,9500 -0,16% Data08/08/2025 60,6500 61,1500 13.244.435
AGFA-GEVAERT 1,1540 0,52% Data08/08/2025 1,1200 1,1780 190.409
ANHEUSER-BUSCH I 53,0200 1,11% Data08/08/2025 52,7600 53,3600 73.367.432
ARGENX SE 568,4000 -1,29% Data08/08/2025 568,4000 580,0000 31.456.393
ASCENCIO 50,1000 Data08/08/2025 49,7500 50,1000 146.843
ATENOR 3,0800 -0,32% Data08/08/2025 3,0700 3,0900 8.097
AZELIS GROUP 13,5500 1,27% Data08/08/2025 13,2500 13,5700 3.002.734
BALTA GROUP 0,7050 -6,00% Data08/08/2025 0,7050 0,7600 124.284
BANIMMO SA 3,3200 0,61% Data08/08/2025 3,3200 3,3400 1.995
BARCO 14,0500 1,15% Data08/08/2025 13,8500 14,0500 853.889
BEKAERT 37,8000 1,48% Data08/08/2025 37,2500 37,8000 1.263.200
BIOTALYS NV 4,8200 0,42% Data08/08/2025 4,7800 4,9300 106.937
BONE THERAPEUTICS 0,0023 -4,17% Data08/08/2025 0,0023 0,0024 3.539
BPOST NV 2,4350 10,18% Data08/08/2025 2,2400 2,4650 4.423.139
BQ NAT BELGIQUE 390,0000 -1,02% Data08/08/2025 390,0000 402,0000 36.270
BREDERODE SA 112,8000 0,71% Data08/08/2025 111,8000 113,4000 493.162
CARE PROPERTY INVEST 12,8800 -0,62% Data08/08/2025 12,8800 13,1200 935.693
CELYAD ONCOLOGY 0,3900 Data08/08/2025 0,3710 0,3900 15.881
CENERGY HOLDINGS 10,7600 0,56% Data08/08/2025 10,6800 10,9800 32.527
CFE SA 9,6800 Data08/08/2025 9,6400 9,7000 18.150
COFINIMMO 77,5500 0,58% Data08/08/2025 77,0500 77,8500 3.479.901
COLRUYT 37,6000 -0,16% Data08/08/2025 37,5800 37,9000 756.512
COMP DU BOIS SAU 253,0000 0,40% Data08/08/2025 250,0000 254,0000 50.600
D'IETEREN 181,5000 0,11% Data08/08/2025 180,4000 182,6000 4.873.820
DECEUNINCK 2,2300 0,45% Data08/08/2025 2,2050 2,2300 124.889
ECONOCOM GROUP 1,8260 -0,76% Data08/08/2025 1,7940 1,8400 20.177
EKOPAK NV 7,5000 -2,85% Data08/08/2025 7,5000 7,6800 30.008
ELIA SYSTEM OP 98,9000 -1,79% Data08/08/2025 98,9000 101,6000 7.492.466
EURONAV NV 8,0600 -1,59% Data08/08/2025 8,0300 8,2500 233.611
EVS BROADCAST EQUIPMENT SA 38,0000 Data08/08/2025 37,9500 38,3000 277.476
EXMAR 10,2000 -25,55% Data08/08/2025 9,6000 11,4400 630.605
FAGRON 20,6000 -0,24% Data08/08/2025 20,5500 20,7500 861.533
FINANCIERE DE TU 150,6000 0,27% Data08/08/2025 149,8000 152,0000 2.077.828
FLUXYS BELGIUM SA 20,4000 0,99% Data08/08/2025 20,1000 20,4000 55.835
GIMV 42,3500 0,95% Data08/08/2025 41,8500 42,5500 740.109
GREENYARD 7,3200 -0,54% Data08/08/2025 7,3200 7,3600 125.867
GRP BRUX LAMBERT 74,5500 0,54% Data08/08/2025 74,0000 74,5500 8.906.638
HOME INVEST BELGIUM 20,6500 Data08/08/2025 20,5500 20,8500 183.640
HYBRID SOFTWARE GROUP 3,8000 1,60% Data08/08/2025 3,8000 3,8000 3.800
HYLORIS PHARMACEUTICALS SA 6,4800 0,93% Data08/08/2025 6,3200 6,4800 9.597
IBA 11,4000 0,88% Data08/08/2025 11,3200 11,5000 112.427
IEP INVEST 5,4000 Data08/08/2025 5,3500 5,4000 5.103
IMMOBEL SA 25,2500 -1,94% Data08/08/2025 25,0500 25,6500 30.351
INCLUSIO SA 18,1000 0,56% Data08/08/2025 17,9500 18,1000 6.987
JENSEN-GROUP 57,2000 -0,35% Data08/08/2025 56,4000 58,0000 1.444.586
KBC ANCORA 68,8000 1,03% Data08/08/2025 67,9000 68,9000 4.032.093