Home › Europa › Svezia

Azioni Svezia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
SKOLON AB	21,2000	0,95%	14/08/2026	21,2000	21,2000	1.993
SSAB B	107,8500	0,14%	14/08/2026	105,6500	108,7000	223.583.727
STORA ENSO A	106,5000	-1,39%	14/08/2026	105,5000	108,5000	81.366
SVENSKA HANDELSB	148,3000	0,47%	14/08/2026	146,7500	148,3000	322.027.221
SWECO B	125,6000	-0,24%	14/08/2026	125,0000	127,1000	62.533.728
SWEDBANK AB	380,5000	0,08%	14/08/2026	377,2000	381,0000	394.897.359
SWEDEN BUYERSCLUB AB	6,0000	3,45%	14/08/2026	5,6000	7,0000	22.374
SWEDISH ORPHAN	440,4000	-1,83%	14/08/2026	434,4000	448,4000	115.675.904
TELE 2	164,9000	0,64%	14/08/2026	163,1500	164,9000	233.360.873
THULE GROUP (SWE)	212,2000	-0,56%	14/08/2026	211,8000	215,4000	20.959.418
TRELLEBORG AB	434,4000	-0,69%	14/08/2026	434,2000	438,4000	50.209.255
VITROLIFE	90,9500	-0,98%	14/08/2026	90,6000	93,9000	8.126.837
VOLVO A	340,2000	0,12%	14/08/2026	337,4000	340,8000	9.789.255
VOLVO B	340,2000	0,03%	14/08/2026	337,1000	341,4000	881.898.759
VOLVO CAR AB	19,5400	0,23%	14/08/2026	19,4650	19,8000	55.443.167
WALLESTAM B	41,6600	-0,95%	14/08/2026	41,5000	42,0600	18.637.851
WIHLBORGS FAST	80,1500	-1,60%	14/08/2026	79,4500	81,4000	24.424.831

« 1 2 3