Azioni Svezia

Titolo Valore Var % Data Min Max Controvalore
SKF A 247,0000 0,82% Data30/12/2025 243,0000 247,0000 1.837.927
SKF B 245,8000 0,57% Data30/12/2025 243,2000 246,3000 190.230.519
SKOLON AB 29,0000 -5,54% Data30/12/2025 28,0000 30,7000 217.877
SSAB B 69,6600 0,52% Data30/12/2025 69,1400 70,2200 160.412.978
STORA ENSO A 117,0000 3,08% Data30/12/2025 115,0000 117,0000 205.218
SVENSKA HANDELSB 134,3500 1,17% Data30/12/2025 132,6500 134,7500 573.659.587
SWECO B 150,9000 0,94% Data30/12/2025 148,7000 151,4000 31.832.808
SWEDBANK AB 321,1000 0,97% Data30/12/2025 318,1000 322,3000 495.756.244
SWEDEN BUYERSCLUB AB 4,3800 0,92% Data30/12/2025 4,2400 4,3800 19.184
SWEDISH ORPHAN 332,8000 -0,18% Data30/12/2025 329,2000 333,4000 65.044.096
TELE 2 154,5500 0,62% Data30/12/2025 153,0500 155,0500 138.629.032
THULE GROUP (SWE) 239,8000 0,42% Data30/12/2025 237,0000 240,2000 36.670.456
TRELLEBORG AB 392,7000 0,69% Data30/12/2025 389,7000 392,7000 66.538.695
VITROLIFE 137,0000 -0,65% Data30/12/2025 135,5000 138,0000 17.206.378
VOLVO A 296,4000 0,75% Data30/12/2025 293,8000 297,0000 11.712.246
VOLVO B 295,9000 0,71% Data30/12/2025 293,3000 297,0000 685.447.320
VOLVO CAR AB 30,7000 0,52% Data30/12/2025 29,9800 30,7000 89.241.308
WALLESTAM B 41,3800 0,39% Data30/12/2025 40,9200 41,3800 19.194.734
WIHLBORGS FAST 91,2500 0,66% Data30/12/2025 90,0500 91,2500 23.238.911