Azioni Svezia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
SKANSKA B	249,5000	0,81%	14/11/2025	244,8000	249,5000	215.550.785
SKF A	243,0000		14/11/2025	240,0000	244,0000	356.238
SKF B	239,1000	-0,38%	14/11/2025	235,9000	240,3000	248.482.523
SKOLON AB	26,8000	3,08%	14/11/2025	26,8000	26,8000	27.818
SSAB B	61,4600	0,82%	14/11/2025	59,5000	61,6200	161.765.424
STORA ENSO A	113,0000	-4,24%	14/11/2025	112,5000	113,5000	1.146.046
SVENSKA HANDELSB	126,9500	-1,55%	14/11/2025	125,8500	128,7000	868.554.577
SWECO B	162,0000	-2,17%	14/11/2025	160,3000	165,6000	29.318.112
SWEDBANK AB	293,1000	-1,48%	14/11/2025	289,1000	296,1000	858.815.534
SWEDEN BUYERSCLUB AB	2,9000	-1,36%	14/11/2025	2,8400	2,9200	18.009

SWEDISH ORPHAN	340,2000	0,24%	14/11/2025	334,4000	341,0000	59.146.492
TELE 2	146,7500	1,17%	14/11/2025	143,0500	146,7500	313.494.834
THULE GROUP (SWE)	248,4000	-1,19%	14/11/2025	247,0000	251,0000	48.283.495
TRELLEBORG AB	386,8000	-0,39%	14/11/2025	383,7000	388,7000	77.611.420
VITROLIFE	142,9000	0,99%	14/11/2025	139,3000	144,0000	24.538.216
VOLVO A	266,6000	-0,60%	14/11/2025	262,6000	266,6000	18.677.996
VOLVO B	266,5000	-0,45%	14/11/2025	262,2000	266,5000	656.643.741
VOLVO CAR AB	33,2800	-4,64%	14/11/2025	33,1400	34,9000	130.004.027
WALLESTAM B	42,9200	-0,88%	14/11/2025	42,6000	43,3000	15.934.436
WIHLBORGS FAST	94,0000	-0,27%	14/11/2025	93,2500	94,7000	49.239.268

« 1 2 3