Azioni Svezia

Titolo Valore Var % Data Min Max Controvalore
SKANDINAVISKA ENSKILDA BANKEN AB 184,8000 0,54% Data01/10/2025 182,0000 185,0000 12.319.877
SKANSKA B 244,1000 0,08% Data01/10/2025 241,7000 245,1000 132.255.577
SKF A 235,0000 Data01/10/2025 235,0000 237,0000 1.719.025
SKF B 234,3000 0,47% Data01/10/2025 231,7000 235,9000 333.864.145
SKOLON AB 31,5000 -0,94% Data01/10/2025 30,9000 31,9000 3.150
SSAB B 59,5200 9,01% Data01/10/2025 54,1200 60,9600 743.499.377
STORA ENSO A 108,0000 1,41% Data01/10/2025 106,0000 109,5000 439.560
SVENSKA HANDELSB 122,5000 0,08% Data01/10/2025 121,9500 123,3000 486.552.238
SWECO B 158,3000 0,96% Data01/10/2025 156,8000 159,3000 29.021.931
SWEDBANK AB 285,4000 0,78% Data01/10/2025 283,3000 286,8000 414.276.936
SWEDEN BUYERSCLUB AB 2,6800 -2,90% Data01/10/2025 2,6800 2,8400 154.266
SWEDISH ORPHAN 297,0000 3,56% Data01/10/2025 288,8000 299,4000 167.755.401
TELE 2 158,2000 -1,46% Data01/10/2025 158,2000 160,5500 384.502.094
THULE GROUP (SWE) 230,4000 -0,09% Data01/10/2025 230,0000 233,4000 58.170.010
TRELLEBORG AB 348,0000 -0,71% Data01/10/2025 347,3000 352,5000 185.414.748
VITROLIFE 134,9000 4,01% Data01/10/2025 129,9000 136,5000 12.604.382
VOLVO A 270,2000 0,22% Data01/10/2025 267,8000 271,0000 23.565.223
VOLVO B 270,0000 0,19% Data01/10/2025 267,9000 270,9000 811.431.810
VOLVO CAR AB 19,9800 3,50% Data01/10/2025 19,1050 19,9800 81.314.604
WALLESTAM B 43,2800 -0,87% Data01/10/2025 43,1600 44,1200 19.331.055
WIHLBORGS FAST 91,3500 -0,76% Data01/10/2025 90,7000 92,2000 32.786.154