Home › Europa › Svezia

Azioni Svezia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
SKF A	226,5000	-2,58%	15/05/2026	226,5000	234,5000	956.283
SKF B	226,9000	-3,12%	15/05/2026	226,6000	235,2000	328.384.202
SKOLON AB	17,6000	-6,88%	15/05/2026	17,6000	19,0000	53.152
SSAB B	84,2000	0,10%	15/05/2026	83,4600	86,3200	311.225.260
STORA ENSO A	103,0000	-1,44%	15/05/2026	103,0000	104,5000	35.226
SVENSKA HANDELSB	130,2000	0,97%	15/05/2026	129,4500	131,2000	632.313.305
SWECO B	124,3000	-0,24%	15/05/2026	124,2000	126,3000	37.633.690
SWEDBANK AB	323,1000	1,06%	15/05/2026	321,1000	324,6000	711.965.713
SWEDEN BUYERSCLUB AB	3,8200	7,91%	15/05/2026	3,4200	3,9600	110.318
SWEDISH ORPHAN	441,0000	0,55%	15/05/2026	437,0000	445,2000	204.591.366
TELE 2	183,9500	1,24%	15/05/2026	183,4000	185,4000	516.419.942
THULE GROUP (SWE)	235,8000	0,60%	15/05/2026	231,8000	237,6000	66.411.419
TRELLEBORG AB	381,6000	-2,65%	15/05/2026	381,4000	398,0000	133.501.234
VITROLIFE	104,0000	-0,95%	15/05/2026	103,1000	106,5000	6.888.960
VOLVO A	316,6000	-0,19%	15/05/2026	314,0000	322,4000	21.119.436
VOLVO B	317,2000	-0,25%	15/05/2026	313,9000	322,4000	895.456.552
VOLVO CAR AB	22,4600	3,17%	15/05/2026	21,9200	22,5200	84.717.413
WALLESTAM B	39,3600	-1,30%	15/05/2026	39,1800	40,0200	20.517.817
WIHLBORGS FAST	82,7000	-1,08%	15/05/2026	82,5000	84,0500	20.435.749

« 1 2 3