Azioni Svezia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
SKF A	254,0000	-0,78%	13/02/2026	250,0000	258,0000	1.104.392
SKF B	253,7000	-1,25%	13/02/2026	250,0000	257,2000	327.449.322
SKOLON AB	25,5000	2,82%	13/02/2026	24,8000	25,7000	9.435
SSAB B	74,9600	-2,47%	13/02/2026	70,0400	75,3600	863.512.439
STORA ENSO A	124,0000	-1,59%	13/02/2026	124,0000	126,0000	207.080

SVENSKA HANDELSB	139,6500	-1,48%	13/02/2026	139,2000	143,5000	1.253.816.523
SWECO B	139,1000	-0,14%	13/02/2026	136,4000	140,5000	105.974.031
SWEDBANK AB	340,5000	-1,67%	13/02/2026	338,9000	349,3000	1.084.091.391
SWEDEN BUYERSCLUB AB	3,8800		13/02/2026	3,7800	3,9000	62.429
SWEDISH ORPHAN	407,6000	-0,73%	13/02/2026	403,0000	411,8000	157.856.143
TELE 2	187,2000	-0,35%	13/02/2026	186,3000	188,5000	270.223.013
THULE GROUP (SWE)	231,2000	0,70%	13/02/2026	226,4000	233,2000	105.577.249
TRELLEBORG AB	394,2000	0,10%	13/02/2026	390,1000	396,0000	139.467.172
VITROLIFE	89,7000	4,36%	13/02/2026	85,4500	90,3500	38.009.478
VOLVO A	343,2000	-1,44%	13/02/2026	339,2000	349,0000	47.958.425
VOLVO B	343,7000	-1,29%	13/02/2026	339,5000	346,1000	1.146.085.179
VOLVO CAR AB	24,9600	-0,16%	13/02/2026	24,5800	25,2800	120.875.439
WALLESTAM B	42,7400	-0,47%	13/02/2026	42,5400	43,2600	24.771.634
WIHLBORGS FAST	90,4000	-3,11%	13/02/2026	89,5000	93,1500	34.997.185

« 1 2 3