Home › Europa › Svezia

Azioni Svezia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
SKF B	248,8000		01/07/2026	246,3000	250,4000	210.007.104
SKOLON AB	18,8000	-7,84%	01/07/2026	18,2000	20,4000	129.212
SSAB B	88,0800	-1,67%	01/07/2026	87,4200	90,4000	201.858.397
STORA ENSO A	101,5000	-1,46%	01/07/2026	100,5000	103,0000	87.595
SVENSKA HANDELSB	141,6500	-0,67%	01/07/2026	141,0000	142,9500	468.516.016
SWECO B	129,6000	1,97%	01/07/2026	127,2000	130,1000	30.225.053
SWEDBANK AB	357,9000	-1,13%	01/07/2026	357,2000	363,5000	388.401.312
SWEDEN BUYERSCLUB AB	4,2600	1,91%	01/07/2026	4,0600	4,3000	29.581
SWEDISH ORPHAN	468,2000	1,34%	01/07/2026	457,0000	469,6000	300.200.008
TELE 2	163,9000	-2,82%	01/07/2026	163,6500	169,3500	240.504.238
THULE GROUP (SWE)	204,2000	-0,87%	01/07/2026	199,2000	206,2000	59.847.549
TRELLEBORG AB	411,2000	1,88%	01/07/2026	407,2000	412,6000	188.476.810
VITROLIFE	89,6000	2,11%	01/07/2026	86,7500	89,7500	16.650.278
VOLVO A	327,2000	-0,91%	01/07/2026	325,4000	330,6000	23.135.658
VOLVO B	327,5000	-0,61%	01/07/2026	325,7000	330,7000	726.883.630
VOLVO CAR AB	19,8200	5,26%	01/07/2026	18,9500	19,8200	95.550.634
WALLESTAM B	39,0400	-0,81%	01/07/2026	38,5400	39,6600	28.161.972
WIHLBORGS FAST	74,8500	-0,47%	01/07/2026	73,5500	76,0000	39.547.072

« 1 2 3