Home › Europa › Svezia

Azioni Svezia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
H&M AB	164,9000	-1,08%	01/07/2026	163,4000	167,5000	399.828.743
HANSA MEDICAL AB (SWEDEN)	35,1000	-0,85%	01/07/2026	34,5200	36,8200	13.038.351
HEXAGON AB	81,2400	1,40%	01/07/2026	79,5400	81,2400	302.661.813
HEXPOL AB	72,5500	0,42%	01/07/2026	71,2000	72,5500	48.575.127
HOLMEN A	297,0000	-1,00%	01/07/2026	297,0000	302,0000	433.026
HOLMEN B	298,4000	-2,04%	01/07/2026	293,8000	303,4000	75.915.646
HUFVUDSTADEN A	119,4000	-0,17%	01/07/2026	118,3000	120,1000	16.700.956
HUSQVARNA AB	36,2600	-3,97%	01/07/2026	36,2100	37,6900	117.170.201
INDUSTRIV. A	535,5000	-1,47%	01/07/2026	531,5000	544,0000	47.120.787
INDUSTRIVARDEN C	523,4000	-1,62%	01/07/2026	519,6000	531,6000	156.518.583
INDUTRADE	204,4000	2,00%	01/07/2026	200,8000	205,4000	85.853.314
INVESTOR A	393,3000	-0,73%	01/07/2026	391,3000	397,7000	126.315.768
INVESTOR B	399,2000	-0,83%	01/07/2026	397,5500	404,5000	1.105.661.446
JM AB	135,5000	2,50%	01/07/2026	131,6000	136,8000	44.457.821
JOB SOLUTION SWEDEN HOLDING	69,6000	-1,97%	01/07/2026	65,0000	72,0000	269.282
KINNEVIK AB	53,0800	2,08%	01/07/2026	51,0800	53,0800	56.180.881
L E LUNDBERGFORE	551,5000	-1,25%	01/07/2026	549,0000	560,5000	61.004.173
LIFCO AB	321,2000	1,20%	01/07/2026	315,8000	322,0000	124.713.609
LOOMIS AB	484,6000	1,98%	01/07/2026	471,6000	485,6000	34.343.117
LUMENRADIO	59,0000	-1,01%	01/07/2026	59,0000	60,6000	48.321

LUNDIN MINING	233,5000	-0,13%	01/07/2026	228,6000	234,9000	63.270.561
MEDICOVER	234,5000	1,96%	01/07/2026	227,5000	235,5000	16.897.132
MEKONOMEN (SWEDEN).	76,8500	0,20%	01/07/2026	73,7000	76,8500	6.267.809
MIPS	258,6000	0,15%	01/07/2026	251,0000	260,4000	18.664.972
MOBERG	9,5000	1,28%	01/07/2026	9,4200	9,8400	529.872
MODERN TIMES GROUP MTG AB	124,7000	1,88%	01/07/2026	120,7000	124,7000	13.674.851
MYCRONIC AB	313,0000	-2,55%	01/07/2026	307,4000	321,4000	87.775.216
NCC A	189,0000	-1,56%	01/07/2026	188,0000	190,5000	208.467
NCC B	189,6000	-0,58%	01/07/2026	188,2000	190,9000	25.247.894
NEW WAVE GROUP (SWEDEN)	90,9000	-0,27%	01/07/2026	89,5000	91,3500	17.965.658
NEWBURY PHARMACEUTICALS	1,7700	0,28%	01/07/2026	1,7050	1,7700	7.184
NIBE INDUSTRIER	36,1000	0,22%	01/07/2026	35,3000	36,1000	287.480.220
NOLATO	50,4000	3,60%	01/07/2026	48,5000	50,7000	15.048.281
NORDEA BANK ABP	182,5500	-0,60%	01/07/2026	181,1500	183,6500	229.651.368
NORDIC ENTERTAIN	1,2680	3,76%	01/07/2026	1,2210	1,2890	10.082.702
ORESUND	138,4000	-1,28%	01/07/2026	137,6000	140,6000	3.228.180
PANDOX	173,8000	0,46%	01/07/2026	172,0000	174,6000	11.403.539
PROMIMIC	10,1000	1,00%	01/07/2026	10,0000	10,1000	15.271
Q LINEA AB (SWEDEN)	16,9500	-0,59%	01/07/2026	16,8000	17,5500	44.782
RAYSEARCH B	226,0000	2,73%	01/07/2026	213,4000	226,8000	29.538.426
SANDVIK	395,6000	-1,08%	01/07/2026	392,5000	401,1000	466.575.783
SCA A	97,0000	-2,22%	01/07/2026	96,4000	99,2000	1.196.883
SCA B	97,5800	-1,53%	01/07/2026	96,0200	98,9000	267.869.200
SCANDIC HOTELS	87,6000	-2,94%	01/07/2026	87,0500	90,6000	28.138.522
SECURITAS B	160,1000	0,57%	01/07/2026	157,8000	161,3000	207.574.933
SIBEK AB	52,0000	-0,76%	01/07/2026	50,6000	54,8000	49.504
SKANDINAVISKA ENSKILDA BANKEN AB	192,4500	-0,23%	01/07/2026	191,5500	193,4500	353.338.200
SKANDINAVISKA ENSKILDA BANKEN AB	195,4000		01/07/2026	193,8000	195,6000	9.891.343
SKANSKA B	257,1000	-0,81%	01/07/2026	255,4000	260,1000	183.089.909
SKF A	247,5000	-0,80%	01/07/2026	247,0000	250,5000	614.295

« 1 2 3 »