Home › Europa › Svezia

Azioni Svezia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
H&M AB	160,5500	2,13%	15/05/2026	157,5500	160,5500	436.469.625
HANSA MEDICAL AB (SWEDEN)	29,6400	3,56%	15/05/2026	28,5000	30,7800	11.079.817
HEXAGON AB	95,7400	0,48%	15/05/2026	94,6000	96,6200	670.885.221
HEXPOL AB	74,4500	0,07%	15/05/2026	73,7500	75,1000	23.272.102
HOLMEN A	307,0000	0,33%	15/05/2026	302,0000	308,0000	846.706
HOLMEN B	306,0000	0,33%	15/05/2026	302,8000	308,6000	85.765.680
HUFVUDSTADEN A	123,1000	0,24%	15/05/2026	122,5000	123,6000	14.858.293
HUSQVARNA AB	43,0400	-2,56%	15/05/2026	43,0400	44,7300	61.130.573
INDUSTRIV. A	482,0000	-0,62%	15/05/2026	478,8000	494,8000	60.209.030
INDUSTRIVARDEN C	473,9000	-1,04%	15/05/2026	471,6000	488,0000	228.044.471
INDUTRADE	189,1000	-1,61%	15/05/2026	189,1000	196,0000	97.086.966
INVESTOR A	362,0000	0,08%	15/05/2026	359,9000	367,1000	132.637.524
INVESTOR B	364,5000	-0,27%	15/05/2026	362,9000	370,8000	1.299.602.516
JM AB	115,4000	-1,95%	15/05/2026	115,1000	118,5000	54.925.207
JOB SOLUTION SWEDEN HOLDING	57,4000	4,36%	15/05/2026	54,0000	59,0000	664.520
KINNEVIK AB	51,8400	0,50%	15/05/2026	51,7000	52,8800	46.607.115
L E LUNDBERGFORE	517,5000		15/05/2026	516,5000	526,0000	67.119.750
LIFCO AB	279,4000	0,29%	15/05/2026	279,4000	283,4000	147.684.414
LOOMIS AB	457,4000	0,84%	15/05/2026	454,2000	461,2000	53.707.451
LUMENRADIO	68,8000	2,08%	15/05/2026	67,2000	68,8000	258.894

LUNDIN MINING	265,0000	-5,39%	15/05/2026	260,4000	277,0000	277.313.225
MEDICOVER	200,5000	0,25%	15/05/2026	200,5000	203,5000	11.576.068
MEKONOMEN (SWEDEN).	74,9000	0,40%	15/05/2026	72,7000	75,4000	6.690.218
MIPS	256,4000	-3,25%	15/05/2026	253,8000	266,0000	34.440.930
MOBERG	11,2400	2,18%	15/05/2026	10,8600	11,3000	851.216
MODERN TIMES GROUP MTG AB	136,7000	-1,51%	15/05/2026	135,3000	140,9000	31.063.845
MYCRONIC AB	303,4000	0,73%	15/05/2026	298,4000	303,4000	129.957.749
NCC A	193,0000		15/05/2026	192,5000	195,0000	266.726
NCC B	191,7000	-0,57%	15/05/2026	191,7000	195,4000	25.396.608
NEW WAVE GROUP (SWEDEN)	96,1000	-1,13%	15/05/2026	95,5000	97,0000	15.053.969
NEWBURY PHARMACEUTICALS	1,4100	-0,35%	15/05/2026	1,3650	1,4100	61.428
NIBE INDUSTRIER	41,8800	0,62%	15/05/2026	41,5200	42,9800	332.275.627
NOLATO	48,6000	-3,38%	15/05/2026	48,6000	50,5000	10.137.668
NORDEA BANK ABP	169,1000	0,71%	15/05/2026	168,5500	170,9000	579.761.717
NORDIC ENTERTAIN	1,5100	5,89%	15/05/2026	1,4280	1,5100	24.177.724
NYFOSA	69,8000	-0,71%	13/05/2026	69,5500	70,7000	6.620.530
ORESUND	144,8000	1,54%	15/05/2026	143,6000	145,6000	7.666.581
PANDOX	173,6000	-1,14%	15/05/2026	173,6000	178,0000	24.634.187
PROMIMIC	10,8000		15/05/2026	10,8000	11,0000	70.589
Q LINEA AB (SWEDEN)	16,3000	9,76%	15/05/2026	14,9000	16,7000	800.542
RAYSEARCH B	176,6000	-2,21%	15/05/2026	176,5000	184,0000	29.300.942
SANDVIK	353,7000	-1,83%	15/05/2026	349,2000	360,3000	1.373.495.268
SCA A	98,2000	-1,21%	15/05/2026	98,0000	101,0000	2.716.408
SCA B	98,3200	-1,27%	15/05/2026	98,0400	100,8500	199.183.243
SCANDIC HOTELS	91,2500	-0,11%	15/05/2026	90,8500	92,1500	20.910.576
SECURITAS B	153,3000	1,19%	15/05/2026	152,0000	153,9000	213.967.862
SIBEK AB	48,4000	3,64%	15/05/2026	45,7000	48,4000	93.218
SKANDINAVISKA ENSKILDA BANKEN AB	178,6000	0,45%	15/05/2026	177,9500	180,2500	329.892.774
SKANDINAVISKA ENSKILDA BANKEN AB	184,8000	1,20%	15/05/2026	183,0000	185,0000	6.349.728
SKANSKA B	243,2000	-2,21%	15/05/2026	243,2000	252,4000	233.331.917

« 1 2 3 »