Home › Europa › Svezia

Azioni Svezia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
HANSA MEDICAL AB (SWEDEN)	33,1800	-2,75%	02/10/2026	33,0000	34,4000	14.305.457
HEXAGON AB	101,1500	2,15%	02/10/2026	100,3000	103,3000	486.893.212
HEXPOL AB	97,3500	0,99%	02/10/2026	96,4000	97,9000	12.892.937
HOLMEN A	321,0000	-1,23%	02/10/2026	318,0000	324,0000	61.311
HOLMEN B	325,0000	0,87%	02/10/2026	321,4000	326,4000	68.753.750
HUFVUDSTADEN A	109,8000	-0,72%	02/10/2026	109,7000	111,0000	39.282.487
HUSQVARNA AB	34,7400	1,37%	02/10/2026	34,7000	35,2700	30.162.275
INDUSTRIV. A	525,0000	0,86%	02/10/2026	520,5000	526,0000	45.228.750
INDUSTRIVARDEN C	519,0000	0,74%	02/10/2026	514,2000	520,0000	171.380.547
INDUTRADE	258,6000	1,09%	02/10/2026	255,4000	260,4000	74.498.781
INVESTOR A	397,7000	1,09%	02/10/2026	393,4000	398,1000	128.469.031
INVESTOR B	405,0500	1,24%	02/10/2026	400,0000	405,4000	1.303.191.263
JM AB	115,9000	-1,11%	02/10/2026	115,6000	117,5000	26.994.849
JOB SOLUTION SWEDEN HOLDING	69,2000	1,47%	02/10/2026	68,2000	73,0000	211.060
KINNEVIK AB	62,2400	0,88%	02/10/2026	61,1000	62,7000	68.635.969
L E LUNDBERGFORE	569,5000	0,62%	02/10/2026	566,5000	571,5000	46.517.899
LIFCO AB	321,0000	1,13%	02/10/2026	318,2000	324,0000	96.999.138
LOOMIS AB	551,5000	-0,90%	02/10/2026	540,0000	556,5000	37.830.143
LUMENRADIO	51,4000	0,78%	02/10/2026	50,4000	53,0000	199.689
LUNDIN MINING	243,4000	3,88%	02/10/2026	235,0000	246,7000	162.438.345

MEDICOVER	254,0000	-1,17%	02/10/2026	254,0000	258,5000	10.096.754
MEKONOMEN (SWEDEN).	65,8500	0,30%	02/10/2026	65,2500	69,3000	14.941.826
MIPS	395,2000	2,22%	02/10/2026	386,6000	403,4000	34.507.283
MOBERG	11,1400	1,27%	02/10/2026	10,8200	11,1400	228.738
MODERN TIMES GROUP MTG AB	132,9000	0,53%	02/10/2026	131,9000	133,9000	24.496.925
MYCRONIC AB	358,2000	4,13%	02/10/2026	346,0000	362,4000	97.995.998
NCC A	177,5000		02/10/2026	176,5000	178,0000	180.340
NCC B	177,4000	0,23%	02/10/2026	176,0000	178,4000	26.320.838
NEW WAVE GROUP (SWEDEN)	89,5000	0,06%	02/10/2026	89,4000	91,0000	20.612.656
NEWBURY PHARMACEUTICALS	2,2200	-0,45%	02/10/2026	2,1000	2,2600	195.955
NIBE INDUSTRIER	44,4400	-0,60%	02/10/2026	44,3800	45,3200	219.589.683
NOLATO	55,5000	2,78%	02/10/2026	54,1000	56,0000	10.505.207
NORDEA BANK ABP	193,1500	0,49%	02/10/2026	190,4000	193,4500	357.359.563
NORDIC ENTERTAIN	1,1690		02/10/2026	1,1600	1,1800	12.591.651
ORESUND	143,6000	-0,55%	02/10/2026	142,4000	145,4000	5.128.961
PANDOX	151,0000	-0,40%	02/10/2026	150,0000	153,0000	10.556.259
PROMIMIC	9,8000	-2,97%	02/10/2026	9,8000	10,2000	28.440
Q LINEA AB (SWEDEN)	17,0500	-1,73%	02/10/2026	17,0000	17,6500	214.301
RAYSEARCH B	181,0000	-1,74%	02/10/2026	180,5000	186,9000	25.221.445
SANDVIK	362,0000	0,98%	02/10/2026	358,7000	364,8000	553.040.432
SCA A	119,0000	-0,42%	02/10/2026	119,0000	120,5000	5.855.752
SCA B	119,6000	-0,08%	02/10/2026	119,2000	121,0500	161.015.327
SCANDIC HOTELS	91,3500	3,69%	02/10/2026	89,0000	92,3500	60.673.482
SECURITAS B	153,6000	0,59%	02/10/2026	152,1000	154,2000	140.340.941
SIBEK AB	54,0000	1,12%	02/10/2026	53,0000	54,8000	66.528
SKANDINAVISKA ENSKILDA BANKEN AB	232,1000	1,27%	02/10/2026	228,5000	233,1000	468.000.405
SKANDINAVISKA ENSKILDA BANKEN AB	235,0000	0,86%	02/10/2026	231,5000	235,5000	8.292.445
SKANSKA B	278,4000	1,64%	02/10/2026	275,1000	279,8000	171.697.354
SKF A	276,5000	3,56%	02/10/2026	270,0000	277,5000	2.412.463
SKF B	275,6000	3,14%	02/10/2026	269,7000	277,0000	319.032.080

« 1 2 3 »

Azioni Svezia

Sentiment degli utenti