Azioni Svezia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
H&M AB	176,0000	0,43%	01/10/2025	173,9500	177,4000	385.924.176
HANSA MEDICAL AB (SWEDEN)	42,7400	8,31%	01/10/2025	39,3400	42,9800	36.836.409
HEXAGON AB	113,6000	1,52%	01/10/2025	111,0000	113,6500	691.135.016
HEXPOL AB	85,2000	0,95%	01/10/2025	84,1000	85,8000	27.342.469
HOLMEN A	361,0000	1,40%	01/10/2025	356,0000	363,0000	852.321
HOLMEN B	361,8000	1,23%	01/10/2025	357,4000	363,4000	39.524.479
HUFVUDSTADEN A	125,7000	-0,87%	01/10/2025	125,2000	127,0000	21.375.034
HUSQVARNA AB	50,8200	1,36%	01/10/2025	50,1400	50,9600	33.234.400
INDUSTRIV. A	373,4000	0,05%	01/10/2025	369,8000	374,2000	25.000.997
INDUSTRIVARDEN C	373,0000	0,03%	01/10/2025	369,8000	374,5000	90.157.457

INDUTRADE	220,4000	2,13%	01/10/2025	215,0000	220,4000	128.662.908
INVESTOR A	295,3000	0,51%	01/10/2025	291,7000	295,9000	46.259.631
INVESTOR B	295,5000	0,49%	01/10/2025	291,9000	296,1500	790.444.179
JM AB	142,2000	1,21%	01/10/2025	139,6000	142,8000	114.099.289
JOB SOLUTION SWEDEN HOLDING	33,0000	1,54%	01/10/2025	32,6000	33,4000	191.697
KINNEVIK AB	83,0600	-0,65%	01/10/2025	82,2200	83,9800	61.574.621
L E LUNDBERGFORE	490,6000	0,45%	01/10/2025	484,0000	492,0000	49.341.604
LIFCO AB	320,0000	0,69%	01/10/2025	314,8000	322,4000	94.061.440
LOOMIS AB	399,0000	-0,65%	01/10/2025	398,6000	403,4000	23.012.325
LUMENRADIO	50,0000		01/10/2025	50,0000	51,0000	86.000
LUNDIN MINING	138,9000	0,51%	01/10/2025	137,2000	141,9000	94.984.959
MEDICOVER	255,5000	-1,35%	01/10/2025	255,0000	260,5000	13.922.451
MEKONOMEN (SWEDEN).	74,3000	-8,38%	01/10/2025	72,3000	81,3000	85.609.500
MIPS	340,6000	-0,12%	01/10/2025	339,8000	345,4000	12.946.547
MOBERG	8,8000	-0,45%	01/10/2025	8,7100	8,9900	432.969
MODERN TIMES GROUP MTG AB	112,3000	1,91%	01/10/2025	110,5000	115,1000	47.607.676
MYCRONIC AB	213,0000	-0,91%	01/10/2025	211,8500	215,0000	65.639.145
NCC A	220,0000		01/10/2025	218,0000	222,0000	357.060
NCC B	217,4000	0,56%	01/10/2025	214,0000	218,4000	73.435.111
NEW WAVE GROUP (SWEDEN)	110,7000	0,73%	01/10/2025	108,8000	111,4000	12.615.926
NEWBURY PHARMACEUTICALS	2,6000	3,59%	01/10/2025	2,4300	2,6000	38.176
NIBE INDUSTRIER	37,3700	0,89%	01/10/2025	36,9100	38,0300	340.842.614
NOLATO	58,6500	-0,42%	01/10/2025	58,3000	59,1500	5.139.734
NORDEA BANK ABP	153,5500	-0,49%	01/10/2025	152,3000	154,1500	510.908.758
NORDIC ENTERTAIN	1,3160	0,46%	01/10/2025	1,2800	1,3260	18.100.243
NYFOSA	80,7500	-1,58%	01/10/2025	80,7500	82,2000	16.489.877
ORESUND	117,8000	0,17%	01/10/2025	117,8000	119,2000	3.394.054
PANDOX	180,0000	-0,11%	01/10/2025	178,0000	181,6000	33.315.660
PROMIMIC	17,1000	3,01%	01/10/2025	15,6500	18,4500	1.334
Q LINEA AB (SWEDEN)	28,6450	-0,02%	01/10/2025	28,0250	29,3600	192.895
RANLOS AB	3,2000		01/10/2025	3,1400	3,2200	25.984
RAYSEARCH B	243,5000	-3,37%	01/10/2025	243,0000	252,0000	14.283.710
RESURS	35,3500	1,29%	01/10/2025	35,0000	35,5000	43.514.012
SANDVIK	261,5000	-0,11%	01/10/2025	259,2000	262,7000	568.841.996
SCA A	125,6000	0,80%	01/10/2025	124,2000	126,2000	878.195
SCA B	125,3500	0,80%	01/10/2025	124,1500	126,5000	133.568.197
SCANDIC HOTELS	89,0000	0,11%	01/10/2025	88,4500	90,4500	74.204.640
SECURITAS B	141,0000	-0,42%	01/10/2025	140,0000	141,5500	137.009.559
SIBEK AB	52,8000	1,54%	01/10/2025	52,0000	53,2000	93.245
SKANDINAVISKA ENSKILDA BANKEN AB	185,1500	0,68%	01/10/2025	182,3500	185,6500	379.854.481

« 1 2 3 »