Azioni Svezia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
H&M AB	181,9000	-1,09%	14/11/2025	180,9500	185,5000	398.024.303
HANSA MEDICAL AB (SWEDEN)	26,4200	-2,00%	14/11/2025	25,8200	26,9600	14.631.237
HEXAGON AB	112,6000	-0,92%	14/11/2025	110,7000	112,6000	248.638.929
HEXPOL AB	81,4500	-1,45%	14/11/2025	80,1500	82,6500	74.934.896
HOLMEN A	348,0000	-2,52%	14/11/2025	346,0000	355,0000	1.443.156
HOLMEN B	350,6000	-2,34%	14/11/2025	348,8000	358,8000	67.580.604
HUFVUDSTADEN A	130,3000	-0,53%	14/11/2025	129,2000	130,7000	15.101.249
HUSQVARNA AB	44,3900	-2,16%	14/11/2025	44,0000	45,2500	32.624.253
INDUSTRIV. A	402,6000	-0,79%	14/11/2025	397,8000	404,2000	32.825.186
INDUSTRIVARDEN C	401,5000	-0,67%	14/11/2025	396,6000	402,6000	113.719.656

INDUTRADE	234,6000	-1,35%	14/11/2025	233,0000	237,8000	66.189.340
INVESTOR A	317,6000	-0,72%	14/11/2025	314,3000	318,8000	94.061.369
INVESTOR B	319,1000	-0,47%	14/11/2025	315,7000	319,9000	872.781.898
JM AB	135,8000	-0,44%	14/11/2025	134,5000	137,0000	13.125.477
JOB SOLUTION SWEDEN HOLDING	49,0000	0,62%	14/11/2025	48,3000	49,0000	153.223
KINNEVIK AB	80,5800	-3,01%	14/11/2025	79,7000	82,5400	122.391.431
L E LUNDBERGFORE	513,5000	-0,10%	14/11/2025	507,5000	513,5000	61.387.385
LIFCO AB	353,4000	-0,79%	14/11/2025	349,4000	354,6000	74.142.613
LOOMIS AB	363,2000	-0,06%	14/11/2025	357,0000	363,8000	56.017.062
LUMENRADIO	53,8000	1,51%	14/11/2025	52,9000	54,8000	834.868
LUNDIN MINING	173,6000	2,12%	14/11/2025	165,4000	174,3000	117.086.950
MEDICOVER	238,5000	-0,42%	14/11/2025	236,5000	239,0000	8.886.987
MEKONOMEN (SWEDEN).	76,0000	-3,80%	14/11/2025	74,9000	78,1000	18.727.540
MIPS	309,4000	-1,53%	14/11/2025	307,0000	317,4000	7.810.494
MOBERG	9,0550	-7,13%	14/11/2025	8,9250	9,7500	1.829.997
MODERN TIMES GROUP MTG AB	116,5000	-0,51%	14/11/2025	115,0000	120,3000	28.560.674
MYCRONIC AB	208,7500	-0,81%	14/11/2025	203,5500	209,3500	29.133.359
NCC A	211,0000	-0,94%	14/11/2025	208,0000	212,0000	630.468
NCC B	210,8000	-0,66%	14/11/2025	208,4000	211,4000	23.275.060
NEW WAVE GROUP (SWEDEN)	112,8000	-0,97%	14/11/2025	111,9000	114,2000	18.952.205
NEWBURY PHARMACEUTICALS	1,5400	-12,25%	14/11/2025	1,5400	1,8400	114.556
NIBE INDUSTRIER	32,8800	-12,99%	14/11/2025	32,8800	37,5000	1.114.847.035
NOLATO	59,6000	-0,83%	14/11/2025	59,1000	59,9500	7.475.688
NORDEA BANK ABP	163,1500	-1,51%	14/11/2025	161,7000	165,3000	336.919.760
NORDIC ENTERTAIN	0,9182	-1,50%	14/11/2025	0,8972	0,9300	8.828.510
NYFOSA	76,3000	0,26%	14/11/2025	74,8000	76,4000	8.021.877
ORESUND	115,0000		14/11/2025	113,8000	115,0000	6.309.130
PANDOX	190,8000		14/11/2025	188,6000	191,6000	64.671.660
PROMIMIC	12,0500	-11,72%	14/11/2025	12,0500	12,0500	84
Q LINEA AB (SWEDEN)	25,1200	-2,64%	14/11/2025	25,0200	25,8000	92.391
RANLOS AB	3,4200		14/11/2025	3,3200	3,4400	63.280
RAYSEARCH B	229,5000	1,10%	14/11/2025	220,0000	231,0000	58.603.514
SANDVIK	288,2000	-0,21%	14/11/2025	283,5000	288,3000	438.482.178
SCA A	121,8000	-3,64%	14/11/2025	121,6000	126,0000	2.380.094
SCA B	122,1000	-3,06%	14/11/2025	121,5500	125,8500	214.562.301
SCANDIC HOTELS	97,1000	-0,72%	14/11/2025	96,4500	98,2000	31.674.214
SECURITAS B	142,9500	-0,73%	14/11/2025	141,9500	143,6000	106.578.946
SIBEK AB	40,1000	-0,25%	14/11/2025	39,1000	43,0000	22.376
SKANDINAVISKA ENSKILDA BANKEN AB	183,2000	-1,80%	14/11/2025	181,1000	185,6000	462.720.881
SKANDINAVISKA ENSKILDA BANKEN AB	184,2000	-1,39%	14/11/2025	182,2000	186,6000	5.634.125

« 1 2 3 »