Azioni Svezia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
H&M AB	175,1500	1,77%	31/03/2026	172,4500	176,8500	472.613.726
HANSA MEDICAL AB (SWEDEN)	31,8800	4,66%	31/03/2026	30,4600	32,2000	8.277.929
HEXAGON AB	90,0400	0,94%	31/03/2026	88,5800	90,2800	586.597.814
HEXPOL AB	71,6500	0,21%	31/03/2026	71,6000	72,3500	45.090.778
HOLMEN A	338,0000	0,30%	31/03/2026	330,0000	338,0000	358.618

HOLMEN B	337,0000	-0,24%	31/03/2026	328,4000	341,0000	137.932.752
HUFVUDSTADEN A	119,5000	0,67%	31/03/2026	118,7000	120,6000	40.550.533
HUSQVARNA AB	37,0300	0,65%	31/03/2026	36,8900	37,5300	60.439.218
INDUSTRIV. A	465,2000	2,24%	31/03/2026	455,6000	467,0000	99.622.115
INDUSTRIVARDEN C	463,0000	2,39%	31/03/2026	453,3000	464,1000	305.672.137
INDUTRADE	214,4000	1,80%	31/03/2026	211,0000	215,4000	77.765.453
INVESTOR A	351,0000	1,18%	31/03/2026	347,4000	353,1000	91.638.378
INVESTOR B	354,3000	1,43%	31/03/2026	350,4000	356,0000	1.436.617.057
JM AB	119,6000	1,87%	31/03/2026	118,1000	120,1000	18.171.785
JOB SOLUTION SWEDEN HOLDING	45,9000	6,74%	31/03/2026	42,2000	45,9000	84.181
KINNEVIK AB	50,1800	1,64%	31/03/2026	49,5000	50,4600	64.238.178
L E LUNDBERGFORE	532,0000	1,53%	31/03/2026	526,5000	534,5000	64.700.776
LIFCO AB	281,8000		31/03/2026	281,8000	286,0000	196.344.714
LOOMIS AB	428,2000	-0,14%	31/03/2026	428,2000	438,4000	134.283.948
LUMENRADIO	60,9000	1,84%	31/03/2026	59,1000	60,9000	152.494

LUNDIN MINING	225,0000	3,78%	31/03/2026	217,6000	226,4000	175.756.275
MEDICOVER	188,2000	1,29%	31/03/2026	185,0000	190,4000	12.361.917
MEKONOMEN (SWEDEN).	68,5000	1,93%	31/03/2026	67,7000	69,1000	4.887.270
MIPS	229,8000	2,41%	31/03/2026	221,0000	230,0000	17.772.043
MOBERG	10,3200	0,58%	31/03/2026	10,1900	10,4000	264.285
MODERN TIMES GROUP MTG AB	91,9000	0,60%	31/03/2026	90,8500	93,1500	21.249.761
MYCRONIC AB	218,0000	1,30%	31/03/2026	215,0000	221,0000	45.653.778
NCC A	206,0000	2,49%	31/03/2026	202,0000	208,0000	435.278
NCC B	206,8000	2,68%	31/03/2026	202,0000	208,4000	31.818.248
NEW WAVE GROUP (SWEDEN)	96,2500	2,56%	31/03/2026	93,9000	96,4500	28.319.445
NEWBURY PHARMACEUTICALS	1,0850	8,94%	30/03/2026	0,9260	1,0850	69.882
NIBE INDUSTRIER	38,5900	2,42%	31/03/2026	37,7000	38,6200	309.946.274
NOLATO	47,7400	0,04%	31/03/2026	47,6600	48,2200	8.257.779
NORDEA BANK ABP	161,0500	1,23%	31/03/2026	160,1500	162,7500	603.364.645
NORDIC ENTERTAIN	1,2665	-1,17%	31/03/2026	1,2620	1,3125	16.222.814
NYFOSA	65,3500	2,11%	31/03/2026	64,0000	65,8500	24.433.581
ORESUND	149,0000	1,78%	31/03/2026	146,4000	149,4000	7.259.727
PANDOX	179,4000	1,93%	31/03/2026	176,2000	180,8000	19.310.078
PROMIMIC	13,7500	15,55%	31/03/2026	13,7500	13,7500	523
Q LINEA AB (SWEDEN)	22,5050	-1,72%	31/03/2026	22,0900	22,8800	8.034
RAYSEARCH B	191,4000	3,24%	31/03/2026	185,4000	191,4000	31.294.857
SANDVIK	357,4000	3,38%	31/03/2026	345,7000	358,3000	875.441.293
SCA A	109,2000	0,37%	31/03/2026	108,6000	109,6000	587.714
SCA B	108,8000	0,51%	31/03/2026	108,4000	109,6500	283.363.834
SCANDIC HOTELS	85,0500	2,29%	31/03/2026	83,6500	85,7500	26.698.301
SECURITAS B	157,8000	-0,03%	31/03/2026	157,7000	162,3500	276.382.597
SIBEK AB	44,8000	5,16%	31/03/2026	43,9000	44,9000	101.606
SKANDINAVISKA ENSKILDA BANKEN AB	172,3000	0,94%	31/03/2026	170,7500	173,9500	734.750.262
SKANDINAVISKA ENSKILDA BANKEN AB	177,8000	1,02%	31/03/2026	176,4000	179,2000	9.503.588
SKANSKA B	252,6000	2,27%	31/03/2026	247,5000	253,8000	390.556.985

« 1 2 3 »