Svezia

Titolo Valore Var % Data Min Max Controvalore
H&M AB 138,7000 3,31% Data08/08/2025 134,9500 138,7500 457.664.506
HANSA MEDICAL AB (SWEDEN) 30,3800 -0,07% Data08/08/2025 30,0600 31,1600 13.718.393
HEXAGON AB 109,2500 0,74% Data08/08/2025 107,9500 109,2500 161.435.120
HEXPOL AB 84,3000 1,08% Data08/08/2025 83,3000 84,3500 15.538.766
HOLMEN A 375,0000 -0,53% Data08/08/2025 373,0000 383,0000 441.375
HOLMEN B 384,2000 -0,21% Data08/08/2025 383,4000 388,8000 47.743.381
HUFVUDSTADEN A 119,5000 -0,75% Data08/08/2025 119,5000 120,8000 6.788.795
HUSQVARNA AB 55,3400 1,95% Data08/08/2025 54,4600 55,3400 38.609.168
INDUSTRIV. A 368,4000 0,60% Data08/08/2025 366,0000 369,0000 13.924.046
INDUSTRIVARDEN C 368,4000 0,71% Data08/08/2025 366,2000 369,2000 43.037.962
INDUTRADE 235,6000 0,34% Data08/08/2025 233,8000 236,0000 80.077.377
INVESTOR A 288,6000 0,38% Data08/08/2025 286,4000 288,7000 33.172.550
INVESTOR B 287,9500 0,37% Data08/08/2025 286,2000 288,5000 314.986.777
JM AB 145,9000 0,62% Data08/08/2025 144,8000 146,5000 9.427.474
JOB SOLUTION SWEDEN HOLDING 30,1000 -0,66% Data08/08/2025 30,1000 30,2000 4.124
KINNEVIK AB 89,8800 0,18% Data08/08/2025 89,3400 90,5800 52.346.741
L E LUNDBERGFORE 486,2000 0,25% Data08/08/2025 484,8000 488,6000 29.247.361
LIFCO AB 344,6000 -0,40% Data08/08/2025 344,4000 347,6000 76.332.346
LOOMIS AB 399,8000 1,11% Data08/08/2025 395,0000 400,6000 27.732.527
LUMENRADIO 53,9000 0,56% Data08/08/2025 52,8000 53,9000 75.730
LUNDIN MINING 110,7000 3,94% Data08/08/2025 108,3000 110,7000 115.506.262
MEDICOVER 268,0000 Data08/08/2025 266,0000 270,0000 14.035.160
MEKONOMEN (SWEDEN). 85,0000 0,83% Data08/08/2025 84,3000 85,5000 8.376.325
MIPS 407,4000 -0,39% Data08/08/2025 402,4000 412,0000 10.121.038
MOBERG 9,1100 -0,11% Data08/08/2025 9,0750 9,2800 1.321.424
MODERN TIMES GROUP MTG AB 100,7000 0,20% Data08/08/2025 99,7500 101,1000 11.913.213
MYCRONIC AB 216,2500 0,32% Data08/08/2025 214,4500 216,8500 17.802.781
NCC A 196,0000 1,03% Data08/08/2025 193,5000 196,5000 208.348
NCC B 195,2000 0,62% Data08/08/2025 192,3000 195,7000 17.472.352
NEW WAVE GROUP (SWEDEN) 120,5000 0,84% Data08/08/2025 118,9000 120,5000 15.704.042
NEWBURY PHARMACEUTICALS 2,6800 -0,37% Data08/08/2025 2,5900 2,6800 10.972
NIBE INDUSTRIER 44,9200 0,34% Data08/08/2025 44,6000 45,2500 97.709.220
NOLATO 57,5000 Data08/08/2025 57,2500 58,2000 5.612.633
NORDEA BANK ABP 146,8000 0,93% Data08/08/2025 145,3500 147,0000 285.174.414
NORDIC ENTERTAIN 1,0310 2,79% Data08/08/2025 1,0040 1,0410 20.155.110
NYFOSA 86,9500 1,22% Data08/08/2025 85,2000 87,7500 23.932.640
ORESUND 121,2000 -1,14% Data08/08/2025 121,0000 123,2000 4.339.566
PANDOX 178,0000 0,23% Data08/08/2025 177,2000 179,4000 7.692.626
PROMIMIC 17,3000 0,87% Data08/08/2025 17,3000 18,2000 28.061
Q LINEA AB (SWEDEN) 54,2000 2,26% Data08/08/2025 52,0000 54,8000 492.407
RANLOS AB 3,8000 -4,04% Data08/08/2025 3,8000 4,0200 193.876
RAYSEARCH B 300,5000 -1,31% Data08/08/2025 266,0000 306,5000 150.085.026
RESURS 27,7000 -1,25% Data08/08/2025 27,6000 28,3000 65.150
SANDVIK 240,7000 0,80% Data08/08/2025 238,3000 241,0000 236.305.299
SCA A 131,2000 0,77% Data08/08/2025 130,2000 131,8000 1.661.517
SCA B 131,4500 1,31% Data08/08/2025 130,3500 131,9000 106.768.554
SCANDIC HOTELS 84,3500 -0,53% Data08/08/2025 84,1000 85,4500 14.671.417
SECURITAS B 148,5500 Data08/08/2025 148,1500 149,4500 49.746.127
SIBEK AB 44,7000 1,36% Data08/08/2025 43,1000 44,9000 33.033
SKANDINAVISKA ENSKILDA BANKEN AB 175,2500 0,40% Data08/08/2025 174,6000 175,7500 189.711.805