Home › Europa › Svezia

Azioni Svezia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
HANSA MEDICAL AB (SWEDEN)	39,1600	-2,97%	14/08/2026	39,0000	41,3400	23.045.817
HEXAGON AB	95,2000	0,15%	14/08/2026	94,9800	96,9600	272.187.462
HEXPOL AB	90,1000	0,39%	14/08/2026	89,6000	90,4000	56.580.908
HOLMEN A	314,0000	-0,95%	14/08/2026	314,0000	318,0000	844.032
HOLMEN B	319,4000	-0,81%	14/08/2026	318,2000	322,4000	36.190.575
HUFVUDSTADEN A	121,0000	-0,66%	14/08/2026	120,6000	122,2000	9.919.096
HUSQVARNA AB	38,5700	0,18%	14/08/2026	38,4100	38,7900	17.210.011
INDUSTRIV. A	521,0000	-1,23%	14/08/2026	517,0000	527,5000	54.476.281
INDUSTRIVARDEN C	518,8000	-1,18%	14/08/2026	513,8000	524,8000	425.099.013
INDUTRADE	239,4000	-0,58%	14/08/2026	238,6000	242,4000	61.506.169
INVESTOR A	406,7000	-0,07%	14/08/2026	405,3000	409,5000	291.973.184
INVESTOR B	412,6500	-0,45%	14/08/2026	411,5500	415,5000	839.638.762
JM AB	129,1000	0,31%	14/08/2026	128,0000	130,0000	9.078.828
JOB SOLUTION SWEDEN HOLDING	77,0000	-1,79%	14/08/2026	77,0000	78,2000	48.510
KINNEVIK AB	57,9800	2,91%	14/08/2026	57,0800	59,2400	87.899.651
L E LUNDBERGFORE	553,0000	-0,98%	14/08/2026	551,5000	561,0000	73.964.303
LIFCO AB	318,8000		14/08/2026	318,0000	323,4000	163.833.552
LOOMIS AB	518,0000	-0,10%	14/08/2026	516,5000	520,0000	71.271.620
LUMENRADIO	52,0000		14/08/2026	51,6000	52,8000	242.632
LUNDIN MINING	241,2000	-1,03%	14/08/2026	236,5000	244,5000	167.503.511

MEDICOVER	236,0000	1,72%	14/08/2026	230,5000	237,0000	9.349.140
MEKONOMEN (SWEDEN).	74,5500	0,61%	14/08/2026	74,1000	75,7000	4.599.288
MIPS	402,6000	-1,23%	14/08/2026	399,6000	412,0000	19.819.998
MOBERG	11,0800	1,28%	14/08/2026	10,9600	11,3800	745.562
MODERN TIMES GROUP MTG AB	134,1000	5,92%	14/08/2026	127,5000	134,1000	21.784.545
MYCRONIC AB	330,4000	-1,02%	14/08/2026	328,6000	334,6000	55.043.318
NCC A	178,0000	0,28%	14/08/2026	177,0000	179,0000	163.404
NCC B	177,7000	0,28%	14/08/2026	176,9000	179,1000	25.649.929
NEW WAVE GROUP (SWEDEN)	92,3500	-0,75%	14/08/2026	92,0500	93,7000	14.712.463
NEWBURY PHARMACEUTICALS	2,7200	-5,56%	14/08/2026	2,6800	2,8600	91.229
NIBE INDUSTRIER	38,2800	-0,23%	14/08/2026	37,8600	38,6300	152.103.628
NOLATO	51,7000	1,37%	14/08/2026	50,8000	52,0000	11.366.659
NORDEA BANK ABP	192,0500	0,13%	14/08/2026	190,9500	192,5000	132.131.360
NORDIC ENTERTAIN	1,3650	0,37%	14/08/2026	1,3650	1,3940	5.066.350
ORESUND	138,6000	-0,43%	14/08/2026	137,8000	140,0000	7.954.393
PANDOX	173,8000	-0,23%	14/08/2026	173,2000	175,0000	5.967.771
PROMIMIC	9,9000	-1,98%	14/08/2026	9,9000	10,2000	44.936
Q LINEA AB (SWEDEN)	17,5500	-2,50%	14/08/2026	17,5500	17,9500	40.260
RAYSEARCH B	194,2000	3,19%	14/08/2026	189,2000	201,0000	167.173.769
SANDVIK	359,2000	0,17%	14/08/2026	353,2000	359,7000	729.115.654
SCA A	109,5000	0,46%	14/08/2026	109,0000	110,0000	1.233.189
SCA B	108,5500	-0,69%	14/08/2026	108,3000	109,6500	72.506.407
SCANDIC HOTELS	87,2500	0,58%	14/08/2026	86,1000	87,7000	29.297.503
SECURITAS B	148,0000	0,89%	14/08/2026	146,9000	148,2000	132.709.232
SIBEK AB	57,4000	3,99%	14/08/2026	55,8000	57,4000	75.538
SKANDINAVISKA ENSKILDA BANKEN AB	222,9000	0,41%	14/08/2026	220,7000	222,9000	279.342.292
SKANDINAVISKA ENSKILDA BANKEN AB	225,0000		14/08/2026	223,5000	225,0000	2.846.025
SKANSKA B	267,0000	-0,04%	14/08/2026	267,0000	270,1000	164.383.890
SKF A	261,5000		14/08/2026	260,5000	263,5000	764.626
SKF B	262,0000	0,27%	14/08/2026	260,3000	262,9000	94.423.752

« 1 2 3 »