Azioni Svezia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
H&M AB	185,5500	-1,41%	13/02/2026	184,9500	187,0500	361.291.270
HANSA MEDICAL AB (SWEDEN)	40,0000	-2,39%	13/02/2026	39,3800	42,0000	19.536.120
HEXAGON AB	97,6600	2,58%	13/02/2026	94,3800	98,5000	672.443.008
HEXPOL AB	76,5500	0,59%	13/02/2026	75,2000	76,9500	43.539.803
HOLMEN A	366,0000	-0,81%	13/02/2026	366,0000	370,0000	125.172

HOLMEN B	374,8000	-0,11%	13/02/2026	372,2000	376,2000	97.409.396
HUFVUDSTADEN A	126,7000	-0,31%	13/02/2026	126,1000	127,9000	48.304.248
HUSQVARNA AB	44,6900	-1,24%	13/02/2026	44,2000	45,2000	62.572.614
INDUSTRIV. A	480,2000	-0,99%	13/02/2026	477,0000	484,6000	126.379.996
INDUSTRIVARDEN C	479,9000	-1,09%	13/02/2026	477,0000	485,0000	294.134.069
INDUTRADE	227,4000	-0,18%	13/02/2026	224,8000	228,2000	86.817.682
INVESTOR A	353,6000	-0,65%	13/02/2026	351,8000	356,0000	124.668.752
INVESTOR B	358,8000	-0,61%	13/02/2026	356,1500	361,2500	1.095.969.311
JM AB	132,4000	-0,68%	13/02/2026	131,5000	133,8000	22.162.304
JOB SOLUTION SWEDEN HOLDING	47,9000	2,13%	13/02/2026	44,4000	49,7000	205.108
KINNEVIK AB	65,7400	-0,63%	13/02/2026	65,4200	66,3400	72.019.419
L E LUNDBERGFORE	547,0000	-0,46%	13/02/2026	542,5000	550,0000	51.309.147
LIFCO AB	312,4000	0,26%	13/02/2026	308,4000	314,0000	104.729.913
LOOMIS AB	423,8000	-0,05%	13/02/2026	422,2000	426,4000	216.606.299
LUMENRADIO	54,5000	0,37%	13/02/2026	52,4000	54,5000	341.552

LUNDIN MINING	229,4000	1,24%	13/02/2026	223,0000	232,0000	117.114.206
MEDICOVER	209,0000	0,48%	13/02/2026	207,5000	212,0000	14.306.677
MEKONOMEN (SWEDEN).	70,9000	10,26%	13/02/2026	64,5000	70,9000	31.014.992
MIPS	257,8000	2,55%	13/02/2026	246,8000	264,0000	30.469.898
MOBERG	9,1700	0,33%	13/02/2026	8,9800	9,3000	186.096
MODERN TIMES GROUP MTG AB	88,6500	0,85%	13/02/2026	86,7000	88,6500	52.336.832
MYCRONIC AB	196,1400	2,57%	13/02/2026	190,0000	197,5000	79.581.647
NCC A	220,0000	0,46%	13/02/2026	217,0000	221,0000	529.540
NCC B	216,6000	0,46%	13/02/2026	214,4000	218,6000	52.576.618
NEW WAVE GROUP (SWEDEN)	101,2000	-0,10%	13/02/2026	100,8000	102,0000	17.106.342
NEWBURY PHARMACEUTICALS	1,1200	0,90%	13/02/2026	1,0700	1,1200	43.400
NIBE INDUSTRIER	39,8100	2,29%	13/02/2026	38,3700	40,2800	632.122.448
NOLATO	51,2000	0,99%	13/02/2026	50,3500	51,3000	14.677.146
NORDEA BANK ABP	171,6000	-1,46%	13/02/2026	170,2000	175,0000	790.461.329
NORDIC ENTERTAIN	1,2235	-1,25%	13/02/2026	1,1990	1,2365	8.311.737
NYFOSA	67,1000	-0,81%	13/02/2026	66,2500	67,7000	95.397.412
ORESUND	129,0000	0,47%	13/02/2026	128,0000	129,8000	7.856.874
PANDOX	192,4000	-2,73%	13/02/2026	191,6000	198,2000	18.633.363
PROMIMIC	11,8500	-0,84%	13/02/2026	10,5500	12,8000	35.538
Q LINEA AB (SWEDEN)	24,1250	0,10%	13/02/2026	23,9150	24,6500	33.124
RAYSEARCH B	185,4000	10,10%	13/02/2026	168,4000	187,6000	154.984.945
SANDVIK	376,8000	-1,15%	13/02/2026	368,1000	380,0000	959.540.040
SCA A	124,4000	0,65%	13/02/2026	123,4000	125,8000	3.803.779
SCA B	124,5000	0,85%	13/02/2026	123,2000	125,7500	307.655.187
SCANDIC HOTELS	90,0500	0,06%	13/02/2026	89,0000	91,5500	31.337.580
SECURITAS B	157,1500	0,42%	13/02/2026	155,0000	157,8000	127.525.182
SIBEK AB	38,0000	-0,52%	13/02/2026	37,8000	38,0000	7.030
SKANDINAVISKA ENSKILDA BANKEN AB	188,8000	-1,15%	13/02/2026	187,3500	193,1500	836.611.504
SKANDINAVISKA ENSKILDA BANKEN AB	194,6000	-1,82%	13/02/2026	194,0000	199,6000	10.448.658
SKANSKA B	265,4000	0,08%	13/02/2026	261,2000	265,4000	228.096.968

« 1 2 3 »