Azioni Svezia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
H&M AB	185,9000	-0,13%	30/12/2025	184,6000	186,6500	246.554.523
HANSA MEDICAL AB (SWEDEN)	34,3600	4,44%	30/12/2025	32,6400	34,3600	24.538.057
HEXAGON AB	109,5000	1,11%	30/12/2025	107,6000	109,9500	304.106.028
HEXPOL AB	87,9500	0,11%	30/12/2025	87,5000	88,2500	14.933.382
HOLMEN A	349,0000	0,58%	30/12/2025	344,0000	351,0000	353.188

HOLMEN B	354,4000	0,97%	30/12/2025	349,6000	354,6000	45.206.910
HUFVUDSTADEN A	124,0000	0,57%	30/12/2025	122,5000	124,1000	26.105.596
HUSQVARNA AB	46,5100	0,04%	30/12/2025	46,1700	46,7000	23.796.144
INDUSTRIV. A	415,4000	0,83%	30/12/2025	411,6000	416,0000	30.442.174
INDUSTRIVARDEN C	415,0000	0,68%	30/12/2025	411,4000	416,1000	92.293.095
INDUTRADE	240,4000	0,75%	30/12/2025	236,4000	240,6000	46.831.603
INVESTOR A	328,7000	0,86%	30/12/2025	324,7000	329,5000	90.360.945
INVESTOR B	330,4000	0,76%	30/12/2025	326,7500	331,8000	1.052.112.214
JM AB	139,3000	0,58%	30/12/2025	137,1000	139,7000	19.821.415
JOB SOLUTION SWEDEN HOLDING	44,3000	-3,70%	30/12/2025	41,4000	46,9000	250.959
KINNEVIK AB	83,6800	0,58%	30/12/2025	82,6000	83,7800	40.641.200
L E LUNDBERGFORE	511,5000	0,69%	30/12/2025	507,0000	511,5000	55.436.882
LIFCO AB	352,0000	0,06%	30/12/2025	349,2000	352,8000	65.315.008
LOOMIS AB	390,4000	0,31%	30/12/2025	386,8000	390,4000	20.659.187
LUMENRADIO	57,1000	0,71%	30/12/2025	55,7000	57,1000	357.103

LUNDIN MINING	199,3000	2,36%	30/12/2025	196,6000	200,6000	114.310.109
MEDICOVER	220,5000		30/12/2025	218,0000	221,5000	7.993.787
MEKONOMEN (SWEDEN).	72,9000	0,55%	30/12/2025	72,0000	73,1000	9.866.432
MIPS	353,4000	-1,89%	30/12/2025	352,8000	360,8000	12.272.168
MOBERG	10,2700	0,20%	30/12/2025	10,0000	10,4100	677.070
MODERN TIMES GROUP MTG AB	114,7000	0,61%	30/12/2025	113,0000	114,7000	12.691.211
MYCRONIC AB	223,2500	0,36%	30/12/2025	221,6500	224,6500	27.899.999
NCC A	219,0000	0,46%	30/12/2025	217,0000	222,0000	411.720
NCC B	220,2000	0,27%	30/12/2025	217,4000	221,4000	20.113.068
NEW WAVE GROUP (SWEDEN)	114,6000	-0,09%	30/12/2025	113,0000	114,8000	8.528.532
NEWBURY PHARMACEUTICALS	1,1500	-2,54%	30/12/2025	1,1200	1,1850	38.213
NIBE INDUSTRIER	35,6200	0,28%	30/12/2025	35,1800	35,7800	150.127.614
NOLATO	61,8000	1,06%	30/12/2025	60,8000	61,8500	16.703.922
NORDEA BANK ABP	173,9500	1,16%	30/12/2025	171,7000	174,6500	391.800.283
NORDIC ENTERTAIN	0,9050	0,15%	30/12/2025	0,8920	0,9150	4.451.217
NYFOSA	74,3000	1,30%	30/12/2025	72,7000	74,4000	15.284.847
ORESUND	118,0000		30/12/2025	116,4000	118,4000	3.622.954
PANDOX	203,0000	1,00%	30/12/2025	200,0000	204,5000	19.726.322
PROMIMIC	16,9500	8,65%	30/12/2025	15,6500	16,9500	49.697
Q LINEA AB (SWEDEN)	24,9400	0,79%	30/12/2025	23,6000	25,6750	582.000
RAYSEARCH B	228,0000	0,88%	30/12/2025	225,0000	229,5000	17.682.084
SANDVIK	300,6000	0,40%	30/12/2025	298,1000	301,9000	472.499.312
SCA A	122,6000	1,16%	30/12/2025	121,2000	123,2000	1.577.249
SCA B	122,6000	0,78%	30/12/2025	121,4500	123,3500	139.994.243
SCANDIC HOTELS	97,3000	0,93%	30/12/2025	95,9000	97,3000	18.512.103
SECURITAS B	147,2000	0,38%	30/12/2025	145,8500	147,2000	68.751.379
SIBEK AB	40,4000	1,76%	30/12/2025	37,0000	40,6000	437.492
SKANDINAVISKA ENSKILDA BANKEN AB	195,1000	0,85%	30/12/2025	193,2000	195,8500	373.249.517
SKANDINAVISKA ENSKILDA BANKEN AB	198,4000	1,33%	30/12/2025	195,6000	198,6000	4.206.477
SKANSKA B	252,3000	0,44%	30/12/2025	250,1000	253,4000	149.013.678

« 1 2 3 »