Home › Europa › Svezia

Azioni Svezia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
4C GROUP	6,9500	-2,11%	15/05/2026	6,7000	7,0900	866.811
AAK AB	264,0000	0,15%	15/05/2026	262,8000	267,4000	114.478.848
ABB	983,8000	0,41%	15/05/2026	969,6000	985,0000	586.509.095
ACADEMEDIA	104,6000	0,38%	15/05/2026	103,4000	105,4000	15.084.784
AF PYRY AB	110,5000	-0,99%	15/05/2026	109,7000	112,5000	21.234.233
ALFA LAVAL	537,6000	-0,63%	15/05/2026	533,8000	551,2000	223.944.806
AMBEA	146,0000	-0,55%	15/05/2026	145,0000	154,0000	15.071.872
ANOTO GRP	0,0614	4,60%	15/05/2026	0,0587	0,0629	152.054
ARCTIC BLUE BEVERAGES	0,1928	-6,86%	15/05/2026	0,1792	0,2065	56.715
ARJO	24,9200	0,32%	15/05/2026	24,6600	25,0800	7.510.664
ASSA ABLOY AB	336,5000	-0,88%	15/05/2026	336,0000	342,9000	581.324.613
ASTRAZENECA PLC	1.706,5000	-0,90%	15/05/2026	1.706,5000	1.746,5000	440.360.619
ATLAS COPCO	172,8500	-0,92%	15/05/2026	171,7500	176,4000	863.776.391
ATLAS COPCO AB	153,7000	-0,32%	15/05/2026	152,5000	156,1000	311.475.663
ATRIUM LJUNGBERG	28,8500		15/05/2026	28,5500	29,2500	4.867.630
AUTOLIV INC SDR	1.085,0000	-2,52%	15/05/2026	1.079,0000	1.125,0000	107.625.490
AVANZA BANK	324,0000	0,59%	15/05/2026	322,4000	327,2000	91.552.032
AXFOOD	273,2000	0,96%	15/05/2026	271,8000	275,4000	70.411.836
BEIJER REF AB	125,0000	0,97%	15/05/2026	124,1000	127,2000	149.566.750
BETSSON	87,6500	-0,17%	15/05/2026	86,2500	89,0000	52.133.431

BILIA A	135,3000	-0,95%	15/05/2026	134,2000	137,3000	9.905.313
BILLERUD	63,7000	-2,90%	15/05/2026	63,0500	66,4000	65.454.553
BIOGAIA	129,5000	-1,14%	15/05/2026	128,3000	131,3000	14.123.141
BOLIDEN AB	515,2000	-5,57%	15/05/2026	515,2000	537,8000	1.411.507.350
BOOZT	123,0000	1,15%	15/05/2026	120,4000	123,2000	9.830.775
BURE EQUITY	278,6000	0,87%	15/05/2026	273,4000	279,4000	43.947.200
BYGMAX GROUP	46,5000	0,76%	15/05/2026	46,5000	47,7500	9.154.734
CASTELLUM	121,9500	-0,93%	15/05/2026	121,4000	125,7500	162.460.692
CATENA MEDIA	2,4450	1,88%	15/05/2026	2,2650	2,4750	1.258.031
CELLAVISION AB	123,2000	2,33%	15/05/2026	119,8000	123,6000	3.346.728
CLOETTA B	53,3500	-0,84%	15/05/2026	52,8000	54,9500	24.127.377
DNB ASA	280,5000	1,52%	15/05/2026	278,4000	281,5000	944.980.658
DOMETIC GROUP	33,0800	0,12%	15/05/2026	32,7000	33,6200	23.102.443
ELECTROLUX A	54,0000	-0,92%	15/05/2026	54,0000	54,5000	7.020
ELECTROLUX B	50,1200	-1,53%	15/05/2026	50,0200	51,7800	86.873.798
ELEKTA AB	55,5000	-1,42%	15/05/2026	55,2000	56,9000	65.768.055
ENEA DATA	82,5000	3,77%	15/05/2026	79,4000	84,4000	7.789.485
ENGCON	64,7000	0,31%	15/05/2026	64,6000	66,2000	18.910.775
ENIRO	0,6350	-1,09%	15/05/2026	0,6220	0,6420	319.729
EPIROC	271,5000	-0,40%	15/05/2026	268,9000	277,5000	417.351.429
EQUINOR ASA	361,0000	3,86%	15/05/2026	353,5000	361,4000	1.303.587.245
ERICSSON A	118,4000	0,34%	15/05/2026	117,8000	121,4000	3.573.904
ESSITY AKTIEBOLA	248,6000	0,69%	15/05/2026	248,1000	252,0000	383.882.651
EVOLUTION GAMING	650,2000	1,56%	15/05/2026	640,8000	656,2000	444.014.428
FABEGE AB	77,2500	-1,40%	15/05/2026	77,2500	78,8000	39.356.249
FASTIGHETS AB	52,1000	-2,29%	15/05/2026	52,1000	53,7600	158.512.479
FENIX OUTDOOR	432,0000	-0,12%	15/05/2026	425,0000	432,5000	353.376
FINGERPRINT	14,1800	1,87%	15/05/2026	13,8000	14,2800	395.282
GETINGE AB	189,1000	-1,25%	15/05/2026	189,0000	193,7500	107.254.116
GRANGES	177,2000	-1,88%	15/05/2026	175,0000	180,4000	17.773.869

1 2 3 »