Home › Europa › Svezia

Azioni Svezia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
4C GROUP	9,4000		02/07/2026	9,1600	9,6900	774.203
AAK AB	233,0000	1,92%	02/07/2026	229,6000	233,8000	118.528.498
ABB	1.021,0000	-1,26%	02/07/2026	1.012,0000	1.042,0000	398.797.495
ACADEMEDIA	105,6000	3,12%	02/07/2026	101,8000	105,8000	8.646.950
AF PYRY AB	106,1000	0,38%	02/07/2026	104,8000	106,6000	20.018.205
ALFA LAVAL	578,8000	-0,07%	02/07/2026	570,8000	582,8000	313.208.359
AMBEA	159,0000	5,37%	02/07/2026	150,7000	159,7000	84.670.998
ANOTO GRP	0,1196	-7,57%	02/07/2026	0,1160	0,1286	355.565
ARCTIC BLUE BEVERAGES	0,1654		02/07/2026	0,1556	0,1716	109.950
ARJO	26,4800	5,84%	02/07/2026	24,9800	26,5000	16.578.281
ASSA ABLOY AB	342,4000	-0,41%	02/07/2026	341,4000	345,6000	539.822.704
ASTRAZENECA PLC	1.881,0000	4,94%	02/07/2026	1.791,0000	1.895,5000	494.832.789
ATLAS COPCO	192,8000	-1,00%	02/07/2026	191,9000	195,0000	770.781.624
ATLAS COPCO AB	168,9500	-1,05%	02/07/2026	168,1000	170,8500	214.167.609
ATRIUM LJUNGBERG	26,6000	1,53%	02/07/2026	26,0000	26,6500	18.158.836
AUTOLIV INC SDR	1.120,0000	0,45%	02/07/2026	1.097,0000	1.133,0000	67.732.000
AVANZA BANK	395,9000	1,51%	02/07/2026	386,6000	396,0000	218.629.441
AXFOOD	262,6000	1,70%	02/07/2026	259,1000	263,9000	72.815.829
BEIJER REF AB	141,8000	0,64%	02/07/2026	139,5000	142,9000	83.847.616
BETSSON	86,3500	1,53%	02/07/2026	84,7000	87,3000	67.121.496

BILIA A	145,6000	0,69%	02/07/2026	143,0000	147,0000	10.437.336
BILLERUD	63,3000	1,04%	02/07/2026	62,6500	63,7000	25.770.506
BIOGAIA	122,0000	1,84%	02/07/2026	118,8000	122,6000	10.325.714
BOLIDEN AB	525,2000	-2,92%	02/07/2026	516,8000	544,6000	1.028.973.416
BOOZT	147,0000	-0,68%	02/07/2026	145,6000	148,4000	19.543.356
BURE EQUITY	261,6000	-2,68%	02/07/2026	261,4000	269,2000	33.111.497
BYGMAX GROUP	50,0000	4,60%	02/07/2026	48,7500	51,3000	12.832.000
CASTELLUM	130,5500	1,48%	02/07/2026	128,3500	131,3500	162.651.331
CATENA MEDIA	2,7200	1,87%	02/07/2026	2,6700	2,7250	311.299
CELLAVISION AB	142,8000	4,23%	02/07/2026	135,4000	142,8000	2.965.956
CLOETTA B	52,0500	7,59%	02/07/2026	48,4000	52,5000	56.207.910
DNB ASA	294,7000	0,51%	02/07/2026	292,9000	296,0000	475.598.353
DOMETIC GROUP	24,2600	-0,33%	02/07/2026	24,2000	24,6800	18.241.773
ELECTROLUX A	28,2000	-4,08%	02/07/2026	28,2000	29,4000	129.664
ELECTROLUX B	28,2600	-4,04%	02/07/2026	27,8800	29,5100	110.020.560
ELEKTA AB	51,7000	1,87%	02/07/2026	50,2000	51,7000	54.979.900
ENEA DATA	73,8000	-0,27%	02/07/2026	72,2000	74,6000	2.573.775
ENGCON	63,5000	2,09%	02/07/2026	61,6000	64,2000	4.249.420
ENIRO	27,1000	2,65%	02/07/2026	26,4000	27,9000	73.251
EPIROC	260,5000	-0,15%	02/07/2026	255,5000	264,6000	338.127.177
EQUINOR ASA	314,4000	1,26%	02/07/2026	309,3000	316,8000	698.843.604
ERICSSON A	105,6000	-0,75%	02/07/2026	105,4000	107,4000	2.069.126
ESSITY AKTIEBOLA	278,4000	1,61%	02/07/2026	274,7000	279,1000	288.396.509
EVOLUTION GAMING	677,8000	0,89%	02/07/2026	670,8000	690,0000	426.505.650
FABEGE AB	75,9000	2,29%	02/07/2026	73,0500	76,3000	49.742.355
FASTIGHETS AB	53,4200	3,01%	02/07/2026	51,5600	53,8000	141.339.811
FENIX OUTDOOR	413,0000	0,98%	02/07/2026	405,0000	413,5000	4.089.113
FINGERPRINT	16,1000	2,55%	02/07/2026	15,5000	16,3600	274.714
GETINGE AB	204,8000	0,99%	02/07/2026	202,0000	204,8000	124.594.176
GRANGES	169,1000	-0,18%	02/07/2026	168,1000	171,5000	15.717.000

1 2 3 »