Svezia

Titolo Valore Var % Data Min Max Controvalore
4C GROUP 16,8500 -2,32% Data08/08/2025 16,8500 17,4500 469.778
AAK AB 251,8000 -0,24% Data08/08/2025 251,2000 255,2000 66.205.270
ABB 637,6000 0,79% Data08/08/2025 631,4000 637,6000 89.786.832
ACADEMEDIA 86,1000 -1,37% Data08/08/2025 86,1000 87,5000 4.808.255
AF PYRY AB 150,5000 0,33% Data08/08/2025 149,0000 150,5000 33.068.763
ALFA LAVAL 420,1000 -0,24% Data08/08/2025 418,3000 421,9000 111.252.562
AMBEA 118,4000 -0,59% Data08/08/2025 117,3000 119,4000 37.757.168
ANOTO GRP 0,0604 0,50% Data08/08/2025 0,0592 0,0630 17.879
ARCTIC BLUE BEVERAGES 0,7200 6,67% Data08/08/2025 0,6400 0,7350 175.899
ARJO 32,6600 -0,18% Data08/08/2025 32,4800 32,9800 16.143.185
ASSA ABLOY AB 328,4000 0,31% Data08/08/2025 327,0000 329,3000 188.908.159
ASTRAZENECA PLC 1.405,5000 -0,46% Data08/08/2025 1.402,0000 1.430,5000 275.666.337
ATLAS COPCO 147,4000 0,51% Data08/08/2025 146,1500 147,5000 273.535.044
ATLAS COPCO AB 130,9000 0,61% Data08/08/2025 129,7500 130,9000 99.004.252
ATRIUM LJUNGBERG 32,3800 -0,11% Data08/08/2025 32,2400 32,8300 3.909.043
AUTOLIV INC SDR 1.077,0000 -1,19% Data08/08/2025 1.076,0000 1.098,0000 44.465.022
AVANZA BANK 358,9000 -0,58% Data08/08/2025 356,6000 362,2000 46.121.162
AXFOOD 298,4000 -0,17% Data08/08/2025 298,3000 300,9000 47.625.237
BEIJER REF AB 173,5500 0,29% Data08/08/2025 172,0500 174,3500 111.941.486
BETSSON 160,6000 -0,86% Data08/08/2025 160,6000 163,2000 66.663.936
BILIA A 117,5000 -0,34% Data08/08/2025 116,7000 118,3000 6.082.270
BILLERUD 88,2000 1,15% Data08/08/2025 87,5500 89,0500 33.918.633
BIOGAIA 94,4500 -0,47% Data08/08/2025 94,1500 96,2000 18.852.881
BOLIDEN AB 318,8000 1,66% Data08/08/2025 313,6000 319,1000 229.173.843
BOOZT 92,9500 2,14% Data08/08/2025 91,2000 92,9500 10.498.703
BURE EQUITY 292,4000 1,04% Data08/08/2025 289,4000 292,6000 5.997.709
BYGMAX GROUP 56,8000 1,25% Data08/08/2025 56,0000 56,8000 4.532.356
CASTELLUM 114,5000 -0,26% Data08/08/2025 114,3500 115,5500 101.267.464
CATENA MEDIA 1,8980 3,26% Data08/08/2025 1,8000 2,0100 535.077
CELLAVISION AB 165,6000 -0,84% Data08/08/2025 165,0000 166,6000 1.846.606
CLOETTA B 31,2000 -0,51% Data08/08/2025 31,1400 31,5000 5.687.167
DNB ASA 265,7000 0,04% Data08/08/2025 264,9000 266,8000 316.754.786
DOMETIC GROUP 52,4500 1,55% Data08/08/2025 51,6500 52,8500 18.841.823
ELECTROLUX A 85,0000 4,29% Data08/08/2025 84,5000 85,0000 57.545
ELECTROLUX B 59,9600 -0,20% Data08/08/2025 59,2200 60,8600 71.727.510
ELEKTA AB 47,5000 0,81% Data08/08/2025 47,2400 47,9400 18.552.693
ENEA DATA 75,5000 0,40% Data08/08/2025 74,8000 76,4000 1.765.719
ENGCON 82,8000 0,73% Data08/08/2025 81,9000 83,4000 20.030.396
ENIRO 0,4360 3,07% Data08/08/2025 0,4190 0,4360 394.061
EPIROC 197,5000 0,30% Data08/08/2025 195,7000 197,5000 179.530.068
EQUINOR ASA 252,8000 -0,51% Data08/08/2025 252,1000 259,1000 638.987.898
ERICSSON A 72,9000 0,97% Data08/08/2025 72,4000 72,9000 520.142
ESSITY AKTIEBOLA 244,2000 -0,20% Data08/08/2025 244,0000 246,6000 247.538.214
EVOLUTION GAMING 876,4000 0,21% Data08/08/2025 872,2000 879,0000 348.618.774
FABEGE AB 84,3000 -0,53% Data08/08/2025 84,3000 85,4000 20.615.396
FASTIGHETS AB 69,1400 0,17% Data08/08/2025 68,8400 69,5200 71.092.998
FENIX OUTDOOR 511,0000 0,39% Data08/08/2025 504,0000 515,0000 360.766
FINGERPRINT 0,0123 -12,14% Data08/08/2025 0,0123 0,0144 7.505.876
GETINGE AB 197,7500 1,49% Data08/08/2025 194,6500 197,8500 63.682.619
GRANGES 134,4000 2,44% Data08/08/2025 132,2000 134,4000 8.439.379