Home › Europa › Svezia

Azioni Svezia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
4C GROUP	6,8300	2,25%	02/10/2026	6,5600	6,8300	152.821
AAK AB	183,7000	0,49%	02/10/2026	181,4000	184,4000	82.617.054
ABB	990,4000	3,02%	02/10/2026	973,6000	995,4000	440.608.162
ACADEMEDIA	98,7000	0,10%	02/10/2026	98,6000	100,4000	9.441.346
AF PYRY AB	102,4000	0,20%	02/10/2026	101,5000	102,6000	17.505.382
ALFA LAVAL	561,0000	1,93%	02/10/2026	552,6000	563,8000	288.653.574
AMBEA	171,0000	-1,84%	02/10/2026	170,0000	174,4000	27.297.927
ANOTO GRP	0,1656	-2,59%	02/10/2026	0,1656	0,1728	147.230
ARCTIC BLUE BEVERAGES	0,1598	-4,54%	02/10/2026	0,1500	0,1672	25.097
ARJO	26,9600	-0,74%	02/10/2026	26,8200	27,3400	5.496.497
ASSA ABLOY AB	354,3000	1,03%	02/10/2026	351,7000	357,6000	625.135.423
ASTRAZENECA PLC	1.574,0000	-1,56%	02/10/2026	1.561,0000	1.605,5000	608.229.802
ATLAS COPCO	209,8000	1,94%	02/10/2026	208,1000	211,0000	769.522.902
ATLAS COPCO AB	180,6000	1,75%	02/10/2026	179,5500	182,3000	416.090.842
ATRIUM LJUNGBERG	22,8000	-1,30%	02/10/2026	22,6500	23,0500	13.924.462
AUTOLIV INC SDR	1.128,0000	1,26%	02/10/2026	1.124,0000	1.149,0000	53.718.744
AVANZA BANK	390,7000	1,35%	02/10/2026	380,4000	392,8000	103.398.755
AXFOOD	254,2000	-0,59%	02/10/2026	253,9000	258,1000	81.816.812
BEIJER REF AB	145,3000	-0,41%	02/10/2026	145,2000	147,5000	98.195.484
BETSSON	93,4000	-2,91%	02/10/2026	93,3000	96,6000	37.515.137

BILIA A	143,5000	0,28%	02/10/2026	142,8000	145,6000	13.932.415
BILLERUD	81,1000	0,06%	02/10/2026	79,5000	81,8500	44.880.091
BIOGAIA	114,0000	0,26%	02/10/2026	112,8000	115,1000	12.170.868
BOLIDEN AB	519,6000	3,71%	02/10/2026	505,2000	523,4000	518.846.060
BOOZT	143,0000	-1,58%	02/10/2026	142,6000	145,8000	18.256.095
BURE EQUITY	313,4000	0,19%	02/10/2026	311,8000	317,0000	39.991.720
BYGMAX GROUP	52,5000	-0,38%	02/10/2026	52,2000	53,0000	5.864.933
CASTELLUM	121,2000	-0,86%	02/10/2026	120,8500	122,7500	109.877.375
CATENA MEDIA	3,0800	1,32%	02/10/2026	3,0800	3,1200	133.854
CELLAVISION AB	168,6000	-2,20%	02/10/2026	168,6000	172,6000	2.003.811
CLOETTA B	49,9600	-0,87%	02/10/2026	49,8200	50,8500	14.973.262
DNB ASA	309,0000	-0,06%	02/10/2026	306,2000	310,7000	281.487.876
DOMETIC GROUP	20,4200	-0,20%	02/10/2026	20,4000	21,6000	16.672.399
ELECTROLUX A	27,2000	-0,73%	02/10/2026	26,6000	27,2000	21.053
ELECTROLUX B	24,9600	-1,07%	02/10/2026	24,8700	25,6800	60.967.471
ELEKTA AB	51,6000	-0,86%	02/10/2026	51,3500	52,6000	40.776.539
ENEA DATA	63,9000	-0,31%	02/10/2026	63,0000	65,0000	1.054.542
ENGCON	68,4000	0,59%	02/10/2026	67,6000	68,9000	6.137.122
ENIRO	31,2000	3,02%	02/10/2026	30,6700	31,5200	426.629
EPIROC	263,6000	1,97%	02/10/2026	260,2000	265,4000	323.140.123
EQUINOR ASA	402,8000	0,25%	02/10/2026	397,9000	406,7000	1.166.281.621
ERICSSON A	93,4000	1,08%	02/10/2026	93,0000	94,5000	3.887.121
ESSITY AKTIEBOLA	257,4000	0,35%	02/10/2026	255,8000	257,9000	228.914.829
EVOLUTION GAMING	802,4000	1,34%	02/10/2026	796,2000	807,0000	278.546.741
FABEGE AB	64,4500	-1,53%	02/10/2026	64,2000	65,3000	84.103.576
FASTIGHETS AB	45,1100	-3,20%	02/10/2026	45,1000	46,5000	195.149.243
FENIX OUTDOOR	283,5000	-1,56%	02/10/2026	282,0000	288,0000	259.970
GETINGE AB	246,4000	-0,32%	02/10/2026	245,9000	248,8000	67.978.064
GRANGES	175,2000	-0,34%	02/10/2026	175,2000	181,0000	20.686.039
H&M AB	159,2500	0,57%	02/10/2026	158,7500	161,2500	306.243.961

1 2 3 »

Azioni Svezia

Sentiment degli utenti