Azioni Svezia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
4C GROUP	10,0000	3,73%	14/11/2025	9,5400	10,2500	590.890
AAK AB	266,8000	-0,82%	14/11/2025	266,4000	270,8000	64.245.440
ABB	671,6000	0,90%	14/11/2025	659,0000	671,6000	422.493.486
ACADEMEDIA	99,7000	-2,25%	14/11/2025	98,6000	102,0000	17.342.217
AF PYRY AB	155,7000	-1,77%	14/11/2025	153,7000	158,0000	23.904.777
ALFA LAVAL	451,1000	-0,68%	14/11/2025	448,0000	453,9000	176.475.733
AMBEA	128,3000	0,39%	14/11/2025	126,9000	129,3000	19.630.542
ANOTO GRP	0,0490	-1,21%	14/11/2025	0,0490	0,0497	14.321
ARCTIC BLUE BEVERAGES	0,1750	-7,41%	14/11/2025	0,1660	0,1900	132.204
ARJO	30,7800	-1,60%	14/11/2025	30,4400	31,2000	13.215.208

ASSA ABLOY AB	355,7000	-0,22%	14/11/2025	350,4000	355,7000	385.837.038
ASTRAZENECA PLC	1.681,0000	0,69%	14/11/2025	1.663,5000	1.687,0000	504.720.250
ATLAS COPCO	155,0000	-1,59%	14/11/2025	152,8000	156,0000	583.536.870
ATLAS COPCO AB	139,1000	-1,35%	14/11/2025	137,0000	140,0000	169.558.310
ATRIUM LJUNGBERG	33,2250	-0,61%	14/11/2025	32,7800	33,3550	12.989.580
AUTOLIV INC SDR	1.136,0000	-2,49%	14/11/2025	1.126,0000	1.160,0000	45.675.152
AVANZA BANK	353,8000	-1,59%	14/11/2025	350,2000	359,5000	52.439.528
AXFOOD	265,8000	-0,41%	14/11/2025	265,2000	268,4000	101.948.653
BEIJER REF AB	150,4000	-1,67%	14/11/2025	149,0500	152,7000	62.727.930
BETSSON	140,7000	-0,21%	14/11/2025	139,4000	141,0000	52.596.474
BILIA A	125,1000	-0,87%	14/11/2025	123,1000	125,7000	5.786.125
BILLERUD	88,6000	-1,17%	14/11/2025	87,8000	90,0500	48.677.992
BIOGAIA	104,1000	0,87%	14/11/2025	102,2000	104,6000	12.464.934
BOLIDEN AB	430,0000	-1,08%	14/11/2025	420,0000	430,0000	328.880.340
BOOZT	106,7000	-2,65%	14/11/2025	105,4000	109,5000	15.786.158
BURE EQUITY	253,4000	0,80%	14/11/2025	248,2000	254,0000	18.762.750
BYGMAX GROUP	48,5000	-3,77%	14/11/2025	48,2000	50,3000	11.324.799
CASTELLUM	106,8000		14/11/2025	105,2000	106,8000	114.392.626
CATENA MEDIA	1,8980	-5,10%	14/11/2025	1,8420	2,0200	266.661
CELLAVISION AB	160,0000	-0,25%	14/11/2025	159,2000	161,2000	1.834.400
CLOETTA B	34,2600	-1,72%	14/11/2025	34,1200	34,8600	6.003.517
DNB ASA	263,7000	-2,01%	14/11/2025	263,0000	268,2000	387.353.677
DOMETIC GROUP	41,5600	-2,30%	14/11/2025	41,4000	42,3000	20.596.139
ELECTROLUX A	63,0000	-0,79%	14/11/2025	62,5000	63,0000	2.142
ELECTROLUX B	57,8600	-1,83%	14/11/2025	57,3200	58,8800	50.979.000
ELEKTA AB	45,1400	-1,74%	14/11/2025	44,6800	45,9400	39.452.586
ENEA DATA	69,1000	-1,71%	14/11/2025	67,7000	70,0000	1.587.711
ENGCON	74,3000	-2,49%	14/11/2025	73,8000	76,0000	5.308.289
ENIRO	0,4210	0,48%	14/11/2025	0,4150	0,4220	60.761
EPIROC	195,8000	-0,28%	14/11/2025	192,6500	195,8000	185.015.336
EQUINOR ASA	244,6000	1,07%	14/11/2025	241,6000	244,6000	770.263.500
ERICSSON A	93,5000	-1,27%	14/11/2025	92,4000	94,5000	1.073.287
ESSITY AKTIEBOLA	261,5000	-1,32%	14/11/2025	260,3000	265,3000	306.731.394
EVOLUTION GAMING	633,8000	-1,25%	14/11/2025	630,0000	639,0000	256.163.580
FABEGE AB	81,7500	-0,61%	14/11/2025	81,1000	82,2000	17.853.056
FASTIGHETS AB	66,8400	-0,42%	14/11/2025	65,9600	66,9200	93.925.440
FENIX OUTDOOR	501,0000	-1,38%	14/11/2025	500,0000	512,0000	415.830
FINGERPRINT	21,2000	0,95%	14/11/2025	20,0000	21,2200	801.169
GETINGE AB	215,3000	-2,00%	14/11/2025	214,2000	219,2000	74.332.756
GRANGES	137,3000	-2,28%	14/11/2025	136,1000	140,6000	14.382.175

1 2 3 »