Azioni Austria

Titolo Valore Var % Data Min Max Controvalore
AMAG AUSTRIA MET 29,8000 0,34% Data24/02/2026 29,2000 29,8000 39.425
ANDRITZ 72,8000 0,28% Data24/02/2026 72,2000 73,1500 5.752.729
BAWAG GROUP AG 130,9000 -3,18% Data24/02/2026 130,9000 136,9000 26.019.386
CA IMMOBILIEN 25,9400 -0,54% Data24/02/2026 25,9200 26,3200 1.483.223
FLUGHAFEN WIEN 55,4000 Data24/02/2026 54,4000 55,6000 98.557
IMMOFIN ANLAGE 16,1400 Data24/02/2026 16,0300 16,2300 188.790
LENZING AG 24,6500 -0,40% Data24/02/2026 24,6000 25,5000 1.147.753
MAYR MELNHOF KAR 93,6000 2,41% Data24/02/2026 92,1000 95,1000 1.315.174
OESTERR POST AG 34,9000 -1,13% Data24/02/2026 34,8000 35,1500 1.062.670
OMV AG 55,2500 -0,45% Data24/02/2026 55,0500 55,9500 17.493.476
PALFINGER 38,4000 -2,66% Data24/02/2026 38,4000 39,9500 649.498
RAIFFEISEN BANK 41,3800 -2,31% Data24/02/2026 41,1000 42,0000 11.129.565
RHI MAGNESITA 37,1000 1,64% Data24/02/2026 36,5000 37,6000 157.378
ROSENBAUER INTER 49,5000 1,64% Data24/02/2026 48,1000 49,5000 20.939
SCHOELLER-BLECKM 35,3000 0,43% Data24/02/2026 35,0000 35,7000 435.990
SEMPERIT 13,0600 -1,06% Data24/02/2026 13,0200 13,2000 55.152
STRABAG SE 93,6000 -0,53% Data24/02/2026 92,4000 94,7000 2.722.543
TELEKOM AUST 9,6300 -1,53% Data24/02/2026 9,6300 9,8500 341.489
UNIQA V. 16,5800 -1,19% Data24/02/2026 16,4400 16,8000 1.421.951
VERBUND 59,1500 -0,42% Data24/02/2026 59,1500 60,2500 6.625.746
VIENNA INSUR 65,4000 -0,91% Data24/02/2026 64,7000 66,4000 3.187.858
VOESTALPINE AG 48,5000 -0,49% Data24/02/2026 48,0200 48,8600 18.100.152
WIENERBERGER 28,1200 -7,92% Data24/02/2026 27,7000 30,2400 24.251.391
WOLFORD 3,1400 -1,26% Data23/02/2026 3,1400 3,1400 323
ZUMTOBEL 4,2000 Data24/02/2026 4,2000 4,2900 100.115