Austria

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AGRANA BETEILIG	103,0000	0,00%	06/02/2017	102,8500	104,0000	2.966.503
AMAG AUSTRIA MET	29,0000	-2,03%	28/09/2023	28,1000	29,6000	115.333
ANDRITZ	47,8200	0,67%	28/09/2023	47,2200	48,2000	3.630.638
CA IMMOBILIEN	30,9000	0,32%	28/09/2023	30,6500	31,0000	2.777.817
ERSTE BANK ST	2.114,4800	0,00%	19/01/2016	2.070,5801	2.133,8000	0
EVN	23,0000	0,00%	06/02/2017	23,0000	23,0000	47.840
FLUGHAFEN WIEN	48,3000	0,62%	28/09/2023	47,8500	48,3000	80.081
IMMOFIN ANLAGE	18,2200	0,00%	28/09/2023	18,0400	18,3000	1.762.493
LENZING AG	38,5500	3,35%	28/09/2023	37,6000	38,6000	952.146
MAYR MELNHOF KAR	127,6000	-0,16%	28/09/2023	127,0000	128,6000	416.359
OESTERR POST AG	31,2000	0,32%	28/09/2023	30,8500	31,2500	524.378
OMV AG	45,6100	0,84%	28/09/2023	45,1100	45,7500	10.283.413
PALFINGER	22,1500	1,61%	28/09/2023	21,8000	22,2000	142.491
RAIFFEISEN BANK	13,1700	2,49%	28/09/2023	12,7900	13,1700	3.510.174
ROSENBAUER INTER	30,1000	0,67%	28/09/2023	29,6000	30,3000	54.270
SCHOELLER-BLECKM	56,0000	2,75%	28/09/2023	54,1000	56,6000	1.322.944
SEMPERIT	16,7200	0,12%	28/09/2023	16,5000	17,0000	236.120
STRABAG SE	37,2000	1,09%	28/09/2023	36,6500	37,2500	504.432
TELEKOM AUST	6,6000	0,61%	28/09/2023	6,4700	6,6100	1.085.687
UNIQA V.	7,6300	0,00%	28/09/2023	7,5400	7,6300	1.292.804
VERBUND	77,0000	-1,09%	28/09/2023	77,0000	78,5500	5.288.668
VIENNA INSUR	25,5500	-0,20%	28/09/2023	25,2000	25,5500	748.871
VOESTALPINE AG	25,9600	1,64%	28/09/2023	25,3800	26,0000	5.591.602
WIENERBERGER	24,0000	0,93%	28/09/2023	23,6600	24,0400	4.691.112
WOLFORD	4,6000	-2,13%	28/09/2023	4,6000	4,6000	212
ZUMTOBEL	5,9900	0,00%	28/09/2023	5,9800	6,0800	69.460