Azioni Austria

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMAG AUSTRIA MET	23,8000	-0,42%	12/12/2025	23,5000	24,0000	82.015
ANDRITZ	62,7500	-1,80%	12/12/2025	62,5000	63,8000	4.720.996
BAWAG GROUP AG	121,3000	-1,70%	12/12/2025	121,0000	124,8000	10.141.408
CA IMMOBILIEN	22,7200	0,71%	12/12/2025	22,4200	22,9400	1.569.498
FLUGHAFEN WIEN	53,6000	1,90%	12/12/2025	53,0000	54,4000	28.247

IMMOFIN ANLAGE	15,1600	0,60%	12/12/2025	15,0300	15,1800	468.141
LENZING AG	22,5000		12/12/2025	22,3500	22,8000	1.020.735
MAYR MELNHOF KAR	82,7000		12/12/2025	82,5000	84,5000	673.592
OESTERR POST AG	31,1000	0,32%	12/12/2025	30,6000	31,1000	1.039.113
OMV AG	47,2200	-0,04%	12/12/2025	47,0600	47,6800	9.638.735
PALFINGER	33,9000	1,35%	12/12/2025	33,6000	34,1000	609.759
RAIFFEISEN BANK	37,1000	-1,64%	12/12/2025	37,1000	38,4000	16.021.746
RHI MAGNESITA	30,0000	2,04%	12/12/2025	28,8000	30,0000	81.030
ROSENBAUER INTER	44,8000	-0,44%	12/12/2025	44,5000	45,3000	44.576
SCHOELLER-BLECKM	27,7000	-0,89%	12/12/2025	27,7000	28,0000	347.663
SEMPERIT	12,9200	-0,31%	12/12/2025	12,7200	13,0000	101.771
STRABAG SE	78,3000	-0,51%	12/12/2025	78,2000	80,1000	2.963.107
TELEKOM AUST	8,6800		12/12/2025	8,5000	8,8000	923.213
UNIQA V.	14,8400	-0,40%	12/12/2025	14,8200	15,1000	2.386.242
VERBUND	61,6000	0,08%	12/12/2025	60,9500	61,8000	4.013.979

VIENNA INSUR	59,3000	4,22%	12/12/2025	57,1000	59,8000	13.379.207
VOESTALPINE AG	38,8400	-0,41%	12/12/2025	38,6200	39,4000	14.921.007
WIENERBERGER	29,4800	-0,07%	12/12/2025	29,2400	29,8000	4.719.630
WOLFORD	3,6000		10/12/2025	3,6000	3,6000	1.800
ZUMTOBEL	3,5800	2,87%	12/12/2025	3,4800	3,5850	80.808