Azioni Austria

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMAG AUSTRIA MET	25,7000	0,39%	28/01/2026	25,7000	25,7000	5.757
ANDRITZ	72,9000	1,04%	28/01/2026	72,1000	73,0500	4.294.685
BAWAG GROUP AG	138,6000	-0,43%	28/01/2026	138,3000	140,5000	14.952.584
CA IMMOBILIEN	25,1800	1,37%	28/01/2026	24,5400	25,3000	2.153.217
FLUGHAFEN WIEN	55,2000		28/01/2026	55,2000	55,8000	12.586

IMMOFIN ANLAGE	15,9300	0,57%	28/01/2026	15,7400	16,0000	449.385
LENZING AG	26,8500	1,70%	28/01/2026	26,1500	27,0000	1.261.225
MAYR MELNHOF KAR	97,9000	0,62%	28/01/2026	96,7000	98,6000	723.579
OESTERR POST AG	33,0000	0,15%	28/01/2026	32,6500	33,0000	1.175.064
OMV AG	49,7400	0,57%	28/01/2026	49,4800	50,2500	12.426.047
PALFINGER	36,2500	-1,36%	28/01/2026	35,8500	37,0000	574.490
RAIFFEISEN BANK	41,7400	0,92%	28/01/2026	41,2000	42,3000	16.808.322
RHI MAGNESITA	33,1000		28/01/2026	32,8000	33,5000	58.753
ROSENBAUER INTER	47,9000	-2,04%	28/01/2026	47,9000	49,0000	81.286
SCHOELLER-BLECKM	31,4000	0,64%	28/01/2026	30,8000	31,5500	886.862
SEMPERIT	12,6000	0,48%	28/01/2026	12,5000	12,7400	54.041
STRABAG SE	87,7000	-2,56%	28/01/2026	87,7000	89,5000	5.910.542
TELEKOM AUST	8,9200	0,22%	28/01/2026	8,7500	8,9300	619.878
UNIQA V.	15,6000	-0,26%	28/01/2026	15,3400	15,6400	1.530.110
VERBUND	61,9000	-0,48%	28/01/2026	61,1500	62,7500	5.655.803

VIENNA INSUR	66,6000	-0,30%	28/01/2026	65,9000	66,8000	2.945.185
VOESTALPINE AG	39,9200	-0,65%	28/01/2026	39,2000	40,5000	12.486.018
WIENERBERGER	28,8000	0,70%	28/01/2026	28,5000	28,9600	4.762.426
WOLFORD	2,8800	-5,26%	28/01/2026	2,8800	3,0600	1.290
ZUMTOBEL	3,5300		28/01/2026	3,5100	3,5650	31.685