Azioni Austria

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMAG AUSTRIA MET	24,5000	0,82%	13/01/2026	24,0000	24,5000	104.762
ANDRITZ	69,6000	-0,22%	13/01/2026	69,4000	70,5000	9.410.129
BAWAG GROUP AG	130,1000	-0,46%	13/01/2026	130,0000	132,3000	15.558.529
CA IMMOBILIEN	24,7600	1,06%	13/01/2026	24,2000	24,7800	1.405.799
FLUGHAFEN WIEN	55,6000	-0,36%	13/01/2026	55,0000	55,8000	31.470

IMMOFIN ANLAGE	16,0100	0,44%	13/01/2026	15,9200	16,1900	427.163
LENZING AG	24,6000	2,07%	13/01/2026	24,0000	24,6500	1.137.848
MAYR MELNHOF KAR	91,8000	-1,71%	13/01/2026	90,7000	94,0000	1.467.974
OESTERR POST AG	32,4000	0,47%	13/01/2026	31,9500	32,4000	1.307.372
OMV AG	49,3600	0,41%	13/01/2026	48,8000	49,6000	14.996.012
PALFINGER	36,7000		13/01/2026	35,9000	37,1000	979.119
RAIFFEISEN BANK	36,7600	-4,22%	13/01/2026	36,5600	38,6600	20.401.506
RHI MAGNESITA	30,2000		13/01/2026	30,2000	30,6000	15.764
ROSENBAUER INTER	48,7000	2,31%	13/01/2026	48,0000	48,7000	96.864
SCHOELLER-BLECKM	32,3500	-1,22%	13/01/2026	32,2500	32,9000	1.857.505
SEMPERIT	13,3000	1,22%	13/01/2026	13,1400	13,3200	29.686
STRABAG SE	82,6000	0,12%	13/01/2026	80,5000	83,3000	3.318.620
TELEKOM AUST	8,7500	-2,13%	13/01/2026	8,7500	8,9700	667.056
UNIQA V.	15,4200	-1,53%	13/01/2026	15,3600	15,7000	1.457.236
VERBUND	62,4500	-1,34%	13/01/2026	61,8000	63,5000	9.456.117

VIENNA INSUR	65,1000	-3,12%	13/01/2026	64,3000	67,0000	3.730.035
VOESTALPINE AG	39,9400	-0,15%	13/01/2026	38,8400	39,9400	11.556.959
WIENERBERGER	28,8000	-3,23%	13/01/2026	28,5600	29,8000	7.792.675
WOLFORD	2,9000	-7,64%	13/01/2026	2,9000	3,1400	18.099
ZUMTOBEL	3,4800	-0,29%	13/01/2026	3,4800	3,5100	94.360