Azioni Austria

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMAG AUSTRIA MET	29,7000	-1,98%	21/04/2026	29,3000	29,9000	14.405
ANDRITZ	69,2000	0,29%	21/04/2026	69,1000	69,9000	4.663.180
BAWAG GROUP AG	154,7000	2,45%	21/04/2026	146,0000	155,4000	42.293.278
CA IMMOBILIEN	26,3500	-0,19%	21/04/2026	26,3500	26,6500	1.026.991
FLUGHAFEN WIEN	50,8000	-0,39%	21/04/2026	50,6000	52,0000	210.363
IMMOFIN ANLAGE	15,2400	-0,65%	21/04/2026	15,1000	15,4000	729.127
LENZING AG	24,0500	-1,23%	21/04/2026	24,0500	24,6000	612.337
MAYR MELNHOF KAR	90,1000	-1,53%	21/04/2026	90,1000	92,5000	574.478
OESTERR POST AG	34,7500	-0,71%	21/04/2026	34,6500	35,3500	3.123.226
OMV AG	57,8000	1,05%	21/04/2026	57,1000	57,8000	12.509.481
PALFINGER	37,3500		21/04/2026	37,0000	38,2000	949.661
RAIFFEISEN BANK	44,4000	-0,49%	21/04/2026	44,2600	45,1600	15.867.805
RHI MAGNESITA	31,2000	-0,64%	21/04/2026	30,8000	31,9000	243.298
ROSENBAUER INTER	55,0000	1,10%	21/04/2026	53,8000	55,0000	204.655
SCHOELLER-BLECKM	35,5500	0,85%	21/04/2026	35,0000	35,7500	853.520
SEMPERIT	15,0000	0,33%	21/04/2026	14,8500	15,0000	130.260
STRABAG SE	87,6000	-1,24%	21/04/2026	87,4000	89,8000	5.269.666
TELEKOM AUST	9,5000	-0,31%	21/04/2026	9,3200	9,5200	384.636
UNIQA V.	16,0400	-1,60%	21/04/2026	15,9400	16,4800	2.609.307
VERBUND	63,1000		21/04/2026	62,7500	63,7500	6.999.620

VIENNA INSUR	65,1000	-1,96%	21/04/2026	64,7000	66,9000	2.168.156
VOESTALPINE AG	42,8400	0,23%	21/04/2026	42,4600	43,3600	9.714.698
WIENERBERGER	25,2400	-0,79%	21/04/2026	25,2400	25,8600	4.601.025
WOLFORD	2,9800	0,68%	21/04/2026	2,7000	2,9800	1.562
ZUMTOBEL	3,5600	-3,78%	21/04/2026	3,5600	3,7500	458.510