Azioni Austria

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMAG AUSTRIA MET	27,0000		02/04/2026	26,6000	27,1000	28.350
ANDRITZ	60,9000	-1,46%	02/04/2026	59,9500	61,3500	3.210.709
BAWAG GROUP AG	131,3000	-0,83%	02/04/2026	129,3000	132,3000	15.379.038
CA IMMOBILIEN	25,0400	-0,95%	02/04/2026	24,9000	25,5400	2.093.670
FLUGHAFEN WIEN	50,8000		02/04/2026	50,8000	51,6000	12.751

IMMOFIN ANLAGE	15,7900	-0,06%	02/04/2026	15,5700	15,8800	200.438
LENZING AG	23,0500	-2,12%	02/04/2026	22,5000	23,2500	1.352.828
MAYR MELNHOF KAR	87,0000	-1,14%	02/04/2026	86,7000	88,0000	240.294
OESTERR POST AG	35,0000	0,14%	02/04/2026	34,5000	35,1000	1.017.905
OMV AG	62,9000	2,11%	02/04/2026	61,5500	63,2000	20.711.838
PALFINGER	34,2000	-2,01%	02/04/2026	33,7500	34,5500	1.104.181
RAIFFEISEN BANK	37,5200	-2,09%	02/04/2026	36,8200	37,7600	10.850.071
RHI MAGNESITA	27,9000	0,72%	02/04/2026	27,0000	28,0000	140.783
ROSENBAUER INTER	47,2000	0,43%	02/04/2026	46,6000	48,0000	108.041
SCHOELLER-BLECKM	36,1000	3,14%	02/04/2026	34,7000	36,2000	1.253.681
SEMPERIT	14,8600		02/04/2026	14,8600	14,9000	40.806
STRABAG SE	88,0000	-1,46%	02/04/2026	85,9000	88,6000	3.063.192
TELEKOM AUST	9,2000	-0,11%	02/04/2026	9,0300	9,3000	280.278
UNIQA V.	15,5200	0,78%	02/04/2026	15,0000	15,6000	1.997.952
VERBUND	68,2000	4,44%	02/04/2026	65,0000	68,2000	9.187.017

VIENNA INSUR	62,7000		02/04/2026	61,4000	62,8000	2.054.491
VOESTALPINE AG	38,9000	-2,21%	02/04/2026	38,1600	39,3400	7.307.287
WIENERBERGER	23,1600	-2,11%	02/04/2026	22,9400	23,4800	6.275.364
WOLFORD	2,9000		02/04/2026	2,9000	2,9000	15
ZUMTOBEL	3,7500	-2,85%	02/04/2026	3,7000	3,8550	160.451