Austria

Titolo Valore Var % Data Min Max Controvalore
AMAG AUSTRIA MET 26,6000 -0,37% Data23/05/2024 26,6000 26,9000 13.992
ANDRITZ 55,6000 0,72% Data23/05/2024 55,1000 56,0500 5.200.657
CA IMMOBILIEN 29,6000 0,34% Data23/05/2024 29,3200 29,8000 7.257.328
FLUGHAFEN WIEN 49,9000 -0,20% Data23/05/2024 49,0000 50,2000 228.442
IMMOFIN ANLAGE 23,7500 0,00% Data23/05/2024 23,5000 23,9000 5.390.466
LENZING AG 35,2500 -1,26% Data23/05/2024 35,1500 36,1000 744.445
MAYR MELNHOF KAR 117,8000 1,55% Data23/05/2024 114,6000 117,8000 586.055
OESTERR POST AG 31,0000 1,31% Data23/05/2024 30,6000 31,0000 1.132.244
OMV AG 47,0600 1,03% Data23/05/2024 46,4000 47,1800 16.739.477
PALFINGER 24,1000 0,84% Data23/05/2024 23,8500 24,2500 267.896
RAIFFEISEN BANK 17,0700 0,29% Data23/05/2024 16,9500 17,2900 5.068.868
ROSENBAUER INTER 31,5000 1,29% Data23/05/2024 31,1000 31,8000 78.687
SCHOELLER-BLECKM 42,9000 -6,94% Data23/05/2024 42,4000 44,5000 4.120.288
SEMPERIT 11,5000 -1,37% Data23/05/2024 11,4600 11,6600 119.853
STRABAG SE 41,2000 0,24% Data23/05/2024 40,9000 41,4500 302.655
TELEKOM AUST 8,6700 0,46% Data23/05/2024 8,5200 8,7000 814.373
UNIQA V. 8,2400 0,24% Data23/05/2024 8,2400 8,3100 978.582
VERBUND 76,4500 -0,07% Data23/05/2024 75,3500 77,9000 18.550.745
VIENNA INSUR 31,3000 -1,11% Data23/05/2024 31,3000 31,7000 1.182.671
VOESTALPINE AG 26,7400 0,75% Data23/05/2024 26,2600 26,9800 4.190.559
WIENERBERGER 35,1200 -0,51% Data23/05/2024 34,1000 35,2600 8.000.652
WOLFORD 4,2000 0,96% Data23/05/2024 4,0600 4,2000 454
ZUMTOBEL 6,0400 3,07% Data23/05/2024 5,8400 6,0600 120.208