Azioni Austria

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMAG AUSTRIA MET	26,3000	3,54%	16/01/2026	25,5000	26,3000	185.047
ANDRITZ	71,6500		16/01/2026	71,4000	72,6000	3.791.216
BAWAG GROUP AG	136,5000	1,79%	16/01/2026	134,0000	137,6000	26.936.637
CA IMMOBILIEN	24,8600	-0,56%	16/01/2026	24,7800	25,1800	1.676.981
FLUGHAFEN WIEN	55,0000	0,36%	16/01/2026	55,0000	55,2000	21.890

IMMOFIN ANLAGE	15,9200	-0,87%	16/01/2026	15,9100	16,1600	326.710
LENZING AG	25,5500	-1,35%	16/01/2026	25,2500	25,9000	922.074
MAYR MELNHOF KAR	91,7000	-1,29%	16/01/2026	90,8000	93,2000	734.425
OESTERR POST AG	32,7000	-0,61%	16/01/2026	32,1500	32,9000	895.359
OMV AG	49,1000	0,24%	16/01/2026	48,7000	49,2800	8.110.780
PALFINGER	36,9000	-1,60%	16/01/2026	36,5000	37,8500	619.256
RAIFFEISEN BANK	37,4400	0,11%	16/01/2026	36,8600	37,4600	13.305.203
RHI MAGNESITA	31,7000	0,96%	16/01/2026	31,0000	31,7000	69.360
ROSENBAUER INTER	48,2000	-1,63%	16/01/2026	48,2000	48,9000	24.678
SCHOELLER-BLECKM	32,2000	-4,59%	16/01/2026	31,6000	33,6000	3.824.394
SEMPERIT	13,3400	1,68%	16/01/2026	13,1800	13,3400	19.823
STRABAG SE	83,0000	0,24%	16/01/2026	81,6000	83,7000	2.114.342
TELEKOM AUST	8,6600	-1,37%	16/01/2026	8,6600	8,9000	561.740
UNIQA V.	15,6800	0,51%	16/01/2026	15,5800	15,7600	1.250.762
VERBUND	63,4500	0,71%	16/01/2026	62,4500	63,4500	23.603.781

VIENNA INSUR	66,6000	0,15%	16/01/2026	65,5000	67,0000	4.098.564
VOESTALPINE AG	38,7600	-2,12%	16/01/2026	38,3400	39,6600	10.259.268
WIENERBERGER	28,6200	-2,59%	16/01/2026	28,3600	29,2800	7.591.455
WOLFORD	2,9400	-2,00%	16/01/2026	2,9400	3,0000	3.443
ZUMTOBEL	3,5800	2,73%	16/01/2026	3,4400	3,5900	128.211