Azioni Austria

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMAG AUSTRIA MET	27,4000	1,48%	07/04/2026	27,0000	27,4000	27.153
ANDRITZ	60,5000	-0,66%	07/04/2026	60,4000	61,8000	6.338.948
BAWAG GROUP AG	130,7000	-0,46%	07/04/2026	129,9000	137,8000	18.861.709
CA IMMOBILIEN	24,9000	-0,56%	07/04/2026	24,2000	25,3000	2.065.704
FLUGHAFEN WIEN	50,6000	-0,39%	07/04/2026	50,6000	51,4000	51.359

IMMOFIN ANLAGE	15,6400	-0,95%	07/04/2026	15,6400	16,0000	343.705
LENZING AG	22,7000	-1,52%	07/04/2026	21,8500	23,4000	1.913.973
MAYR MELNHOF KAR	85,0000	-2,30%	07/04/2026	85,0000	88,5000	889.610
OESTERR POST AG	35,0000		07/04/2026	34,7000	35,5000	2.092.930
OMV AG	63,6000	1,11%	07/04/2026	62,1000	63,6000	29.818.160
PALFINGER	33,7500	-1,32%	07/04/2026	33,7500	35,0000	1.306.226
RAIFFEISEN BANK	37,7800	0,69%	07/04/2026	37,1200	38,2800	15.676.698
RHI MAGNESITA	27,3000	-2,15%	07/04/2026	27,2000	28,0000	45.182
ROSENBAUER INTER	47,3000	0,21%	07/04/2026	46,4000	47,8000	56.902
SCHOELLER-BLECKM	36,1500	0,14%	07/04/2026	35,9500	36,9500	1.594.757
SEMPERIT	14,8500	-0,07%	07/04/2026	14,8500	14,9000	119.112
STRABAG SE	87,0000	-1,14%	07/04/2026	86,4000	89,3000	2.646.975
TELEKOM AUST	9,3300	1,41%	07/04/2026	9,1500	9,3400	298.691
UNIQA V.	15,4800	-0,26%	07/04/2026	15,3400	15,8000	2.782.762
VERBUND	67,1000	-1,61%	07/04/2026	66,8500	68,7000	11.863.079

VIENNA INSUR	62,3000	-0,64%	07/04/2026	61,6000	63,4000	4.053.736
VOESTALPINE AG	38,3400	-1,44%	07/04/2026	37,9600	39,8000	10.065.209
WIENERBERGER	23,0400	-0,52%	07/04/2026	22,9800	23,7800	9.293.023
WOLFORD	2,8400	-2,07%	07/04/2026	2,7000	2,8400	1.945
ZUMTOBEL	3,6100	-3,73%	07/04/2026	3,6100	3,8200	159.533