Azioni Austria

Titolo Valore Var % Data Min Max Controvalore
AMAG AUSTRIA MET 27,4000 2,24% Data18/02/2026 26,7000 27,4000 39.127
ANDRITZ 74,0000 2,00% Data18/02/2026 72,1000 74,0000 4.064.006
BAWAG GROUP AG 135,0000 0,37% Data18/02/2026 135,0000 137,7000 14.424.615
CA IMMOBILIEN 25,4400 -1,55% Data18/02/2026 25,4400 26,0600 2.062.014
FLUGHAFEN WIEN 55,2000 -0,36% Data18/02/2026 55,0000 55,4000 439.392
IMMOFIN ANLAGE 16,2900 -0,31% Data18/02/2026 16,1400 16,4000 295.680
LENZING AG 26,1000 1,75% Data18/02/2026 24,7500 26,2000 2.296.878
MAYR MELNHOF KAR 101,0000 2,02% Data18/02/2026 97,0000 101,2000 569.236
OESTERR POST AG 35,3500 1,73% Data18/02/2026 34,5500 35,3500 2.112.198
OMV AG 54,9000 0,37% Data18/02/2026 54,7000 55,3500 9.669.537
PALFINGER 39,9000 0,25% Data18/02/2026 39,1500 39,9500 287.160
RAIFFEISEN BANK 42,7800 2,34% Data18/02/2026 41,7800 42,8200 12.479.568
RHI MAGNESITA 37,1000 3,06% Data18/02/2026 35,8000 37,1000 231.170
ROSENBAUER INTER 48,7000 -1,62% Data18/02/2026 48,5000 49,5000 65.209
SCHOELLER-BLECKM 36,0000 3,90% Data18/02/2026 34,5500 36,0000 2.298.960
SEMPERIT 13,0200 -2,40% Data18/02/2026 13,0200 13,3000 74.982
STRABAG SE 97,4000 1,67% Data18/02/2026 95,7000 98,3000 3.288.419
TELEKOM AUST 9,9300 -0,60% Data18/02/2026 9,8600 10,0600 498.863
UNIQA V. 16,5600 2,86% Data18/02/2026 16,2800 16,7600 3.694.437
VERBUND 59,8000 2,05% Data18/02/2026 58,6000 60,0000 10.082.400
VIENNA INSUR 65,5000 0,46% Data18/02/2026 65,0000 65,9000 2.961.714
VOESTALPINE AG 48,0800 7,71% Data18/02/2026 44,8600 48,0800 39.000.669
WIENERBERGER 30,8600 3,91% Data18/02/2026 29,4000 31,0000 9.877.885
WOLFORD 3,1200 Data18/02/2026 3,1200 3,1200 315
ZUMTOBEL 4,1500 1,22% Data18/02/2026 4,1000 4,2000 41.239