Azioni Austria

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMAG AUSTRIA MET	29,9000	1,70%	15/04/2026	28,9000	29,9000	68.023
ANDRITZ	67,8000		15/04/2026	67,7000	68,4000	3.715.508
BAWAG GROUP AG	155,0000	2,11%	15/04/2026	151,6000	156,0000	38.111.090
CA IMMOBILIEN	26,3500	0,76%	15/04/2026	26,2000	26,6500	2.165.601
FLUGHAFEN WIEN	50,8000	-1,17%	15/04/2026	50,6000	51,4000	7.976
IMMOFIN ANLAGE	15,7000	-0,63%	15/04/2026	15,5000	15,9000	581.355
LENZING AG	24,2500	-0,41%	15/04/2026	24,2500	24,9000	665.081
MAYR MELNHOF KAR	91,0000	-1,83%	15/04/2026	91,0000	94,0000	1.089.088
OESTERR POST AG	34,5500	1,47%	15/04/2026	34,3000	34,8000	2.932.708
OMV AG	58,2500	-0,94%	15/04/2026	58,0000	59,0000	15.362.331
PALFINGER	36,6500	-0,95%	15/04/2026	36,6500	37,7500	1.305.253
RAIFFEISEN BANK	46,1200	0,52%	15/04/2026	45,1200	46,2600	18.471.383
RHI MAGNESITA	30,7000	-2,23%	15/04/2026	30,7000	31,6000	373.373
ROSENBAUER INTER	54,8000	3,40%	15/04/2026	53,0000	54,8000	298.824
SCHOELLER-BLECKM	36,6500	-1,61%	15/04/2026	36,6500	37,6000	1.131.495
SEMPERIT	14,9000	-0,33%	15/04/2026	14,9000	14,9500	3.561
STRABAG SE	88,1000	-6,48%	15/04/2026	87,8000	90,6000	17.545.556
TELEKOM AUST	9,5600	0,21%	15/04/2026	9,4200	9,5700	273.273
UNIQA V.	16,7600	-1,18%	15/04/2026	16,5000	16,9600	3.711.368
VERBUND	63,5000	-0,55%	15/04/2026	63,3000	64,7000	9.252.077

VIENNA INSUR	67,4000	-0,44%	15/04/2026	66,4000	68,0000	2.778.835
VOESTALPINE AG	41,9800	-1,78%	15/04/2026	41,6400	43,0800	10.451.047
WIENERBERGER	24,7800	-2,21%	15/04/2026	24,7200	25,5000	7.422.056
WOLFORD	3,0000	-1,96%	15/04/2026	2,8000	3,0600	870
ZUMTOBEL	3,7000		15/04/2026	3,6900	3,7200	89.388