Azioni Austria

Titolo Valore Var % Data Min Max Controvalore
AMAG AUSTRIA MET 28,0000 0,36% Data24/04/2026 27,8000 28,0000 11.256
ANDRITZ 68,6000 -2,00% Data24/04/2026 68,6000 70,2000 5.714.860
BAWAG GROUP AG 144,8000 -5,36% Data24/04/2026 144,8000 147,9000 23.688.122
CA IMMOBILIEN 26,3000 1,54% Data24/04/2026 25,9000 27,0000 1.204.619
FLUGHAFEN WIEN 50,0000 -1,96% Data24/04/2026 50,0000 50,8000 142.650
IMMOFIN ANLAGE 15,1600 0,93% Data24/04/2026 14,9200 15,2400 485.044
LENZING AG 23,4000 -1,06% Data24/04/2026 23,2500 23,8000 629.273
MAYR MELNHOF KAR 85,4000 -2,84% Data24/04/2026 85,4000 87,6000 1.343.427
OESTERR POST AG 33,2000 -5,95% Data24/04/2026 33,2000 33,8500 1.421.890
OMV AG 58,1500 -0,51% Data24/04/2026 58,0500 58,9500 16.487.560
PALFINGER 37,2000 1,50% Data24/04/2026 36,3000 37,6000 1.088.658
RAIFFEISEN BANK 43,8800 -0,32% Data24/04/2026 42,9000 44,0000 12.223.388
RHI MAGNESITA 31,4000 -1,57% Data24/04/2026 30,8000 31,4000 68.829
ROSENBAUER INTER 55,6000 0,36% Data24/04/2026 54,6000 55,6000 80.564
SCHOELLER-BLECKM 36,9000 0,68% Data24/04/2026 36,6000 37,2000 731.174
SEMPERIT 14,9000 Data24/04/2026 14,9000 14,9500 87.865
STRABAG SE 86,9000 2,96% Data24/04/2026 83,0000 86,9000 10.598.845
TELEKOM AUST 9,7400 0,52% Data24/04/2026 9,5400 9,7500 323.612
UNIQA V. 15,9200 0,38% Data24/04/2026 15,7200 16,1000 3.121.068
VERBUND 65,2000 1,32% Data24/04/2026 64,3500 65,2000 6.336.788
VIENNA INSUR 63,5000 -0,78% Data24/04/2026 63,1000 64,4000 2.656.904
VOESTALPINE AG 41,6400 -3,34% Data24/04/2026 41,4400 42,9600 10.169.529
WIENERBERGER 24,4400 -1,69% Data24/04/2026 24,2600 24,8600 24.035.420
WOLFORD 2,7000 -7,53% Data24/04/2026 2,7000 2,8000 6.075
ZUMTOBEL 3,6500 -1,08% Data24/04/2026 3,5700 3,6900 60.517