Azioni Austria

Titolo Valore Var % Data Min Max Controvalore
AMAG AUSTRIA MET 29,4000 4,26% Data20/02/2026 28,0000 29,4000 202.478
ANDRITZ 73,7500 1,24% Data20/02/2026 72,8500 74,2000 3.564.559
BAWAG GROUP AG 135,3000 0,97% Data20/02/2026 134,2000 136,4000 15.928.193
CA IMMOBILIEN 26,0000 0,78% Data20/02/2026 25,8600 26,2800 1.708.200
FLUGHAFEN WIEN 55,2000 -0,72% Data20/02/2026 55,2000 55,4000 2.870
IMMOFIN ANLAGE 16,3200 0,74% Data20/02/2026 16,1400 16,4800 495.100
LENZING AG 25,2000 -1,37% Data20/02/2026 25,2000 25,8000 1.153.807
MAYR MELNHOF KAR 98,6000 -1,60% Data20/02/2026 97,8000 100,6000 1.180.834
OESTERR POST AG 35,2000 Data20/02/2026 34,8500 35,2000 1.138.544
OMV AG 54,7500 -1,97% Data20/02/2026 54,7000 55,8000 16.201.292
PALFINGER 39,9500 1,40% Data20/02/2026 38,8000 40,0000 730.805
RAIFFEISEN BANK 42,8200 0,23% Data20/02/2026 42,4600 43,4000 14.510.628
RHI MAGNESITA 36,5000 -0,55% Data20/02/2026 35,5000 36,6000 216.555
ROSENBAUER INTER 48,9000 -1,01% Data20/02/2026 48,8000 49,9000 73.595
SCHOELLER-BLECKM 35,4000 -2,88% Data20/02/2026 35,2500 36,3000 1.020.157
SEMPERIT 13,0000 -2,26% Data20/02/2026 13,0000 13,3400 109.512
STRABAG SE 93,8000 3,76% Data20/02/2026 90,4000 94,3000 6.325.497
TELEKOM AUST 9,9000 -0,50% Data20/02/2026 9,7300 9,9500 504.187
UNIQA V. 16,7400 2,32% Data20/02/2026 16,1000 16,7400 2.226.253
VERBUND 59,5500 0,59% Data20/02/2026 59,2500 60,3500 9.411.878
VIENNA INSUR 66,7000 1,83% Data20/02/2026 65,0000 66,7000 2.375.854
VOESTALPINE AG 47,9800 0,71% Data20/02/2026 46,9000 48,2200 24.705.478
WIENERBERGER 30,5800 -0,39% Data20/02/2026 30,3200 31,0200 6.329.999
WOLFORD 3,1800 0,63% Data20/02/2026 2,9200 3,1800 321
ZUMTOBEL 4,2000 1,94% Data20/02/2026 4,1150 4,2300 185.325