Azioni Austria

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMAG AUSTRIA MET	28,0000		28/04/2026	27,5000	28,0000	39.116
ANDRITZ	68,2000	-1,45%	28/04/2026	67,6000	68,9000	5.097.814
BAWAG GROUP AG	147,4000	1,31%	28/04/2026	145,6000	148,8000	20.608.289
CA IMMOBILIEN	26,8500	0,56%	28/04/2026	26,6500	27,1000	1.380.761
FLUGHAFEN WIEN	49,8000	-1,97%	28/04/2026	49,8000	50,2000	65.487
IMMOFIN ANLAGE	15,1200	-1,05%	28/04/2026	15,0200	15,3600	596.257
LENZING AG	22,8000	-0,44%	28/04/2026	22,8000	23,2000	510.036
MAYR MELNHOF KAR	80,7000	-5,39%	28/04/2026	79,6000	86,6000	2.775.999
OESTERR POST AG	33,1500	0,30%	28/04/2026	32,7500	33,3500	1.346.255
OMV AG	59,5000	1,71%	28/04/2026	58,5500	59,9500	21.736.302
PALFINGER	36,7500	-0,41%	28/04/2026	34,8000	37,0000	3.450.531
RAIFFEISEN BANK	45,0200	2,04%	28/04/2026	43,9400	45,0200	20.097.918
RHI MAGNESITA	32,3000	3,53%	28/04/2026	30,9000	32,3000	50.065
ROSENBAUER INTER	57,6000	2,86%	28/04/2026	55,0000	57,6000	290.938
SCHOELLER-BLECKM	36,9000	-1,60%	28/04/2026	36,8000	37,8500	932.869
SEMPERIT	14,9000		28/04/2026	14,9000	15,0000	155.556
STRABAG SE	86,0000	0,35%	28/04/2026	84,0000	86,5000	4.732.408
TELEKOM AUST	9,5100	-0,94%	28/04/2026	9,4500	9,6900	211.683
UNIQA V.	16,2000	1,12%	28/04/2026	16,0600	16,3400	1.847.837
VERBUND	62,2500	-4,45%	28/04/2026	62,2500	63,4000	7.664.096

VIENNA INSUR	64,9000	1,41%	28/04/2026	63,9000	65,0000	1.500.164
VOESTALPINE AG	41,1800	-1,10%	28/04/2026	40,9000	42,3000	9.332.212
WIENERBERGER	24,5800	-0,57%	28/04/2026	24,5800	25,1000	4.410.807
WOLFORD	2,8800	1,41%	28/04/2026	2,7000	2,9000	351
ZUMTOBEL	3,6000		28/04/2026	3,5700	3,6300	21.013