Azioni Austria

Titolo Valore Var % Data Min Max Controvalore
AMAG AUSTRIA MET 30,4000 1,67% Data26/02/2026 29,7000 30,4000 94.544
ANDRITZ 73,7500 0,89% Data26/02/2026 72,2000 73,9000 5.486.779
BAWAG GROUP AG 135,6000 1,65% Data26/02/2026 132,0000 135,6000 25.264.314
CA IMMOBILIEN 26,0000 0,31% Data26/02/2026 25,7400 26,1400 1.302.340
FLUGHAFEN WIEN 54,8000 0,74% Data26/02/2026 54,4000 55,4000 94.311
IMMOFIN ANLAGE 16,1700 0,56% Data26/02/2026 15,9000 16,1700 237.796
LENZING AG 24,7000 0,20% Data26/02/2026 24,1500 24,9500 1.586.012
MAYR MELNHOF KAR 97,0000 2,00% Data26/02/2026 94,6000 98,0000 1.138.004
OESTERR POST AG 34,8000 -0,85% Data26/02/2026 34,5500 35,2000 1.358.766
OMV AG 55,3000 0,36% Data26/02/2026 54,3500 55,5500 11.004.534
PALFINGER 38,1500 -0,91% Data26/02/2026 38,0000 39,0000 635.236
RAIFFEISEN BANK 42,8200 0,61% Data26/02/2026 42,2000 42,9000 6.925.707
RHI MAGNESITA 38,2000 1,87% Data26/02/2026 37,5000 38,2000 382.879
ROSENBAUER INTER 48,7000 0,21% Data26/02/2026 48,6000 49,1000 30.535
SCHOELLER-BLECKM 36,7500 -1,61% Data26/02/2026 36,0000 37,3500 3.033.014
SEMPERIT 13,1000 -0,76% Data26/02/2026 13,1000 13,3000 43.610
STRABAG SE 94,7000 0,53% Data26/02/2026 92,9000 96,0000 3.494.051
TELEKOM AUST 9,5000 -1,25% Data26/02/2026 9,4200 9,8100 312.427
UNIQA V. 16,8000 0,60% Data26/02/2026 16,4600 16,9000 1.645.829
VERBUND 59,0000 -1,26% Data26/02/2026 57,9000 60,2000 10.297.447
VIENNA INSUR 66,6000 0,45% Data26/02/2026 64,8000 66,6000 3.082.781
VOESTALPINE AG 48,8800 -0,29% Data26/02/2026 47,8800 49,0800 18.457.870
WIENERBERGER 27,5400 -1,50% Data26/02/2026 27,5200 28,3000 8.262.606
WOLFORD 3,0400 -3,18% Data26/02/2026 3,0400 3,1000 21
ZUMTOBEL 4,2200 0,48% Data26/02/2026 4,2000 4,2700 111.855