Azioni Austria

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMAG AUSTRIA MET	25,4000	4,10%	15/01/2026	24,3000	25,4000	232.004
ANDRITZ	71,6500	0,42%	15/01/2026	70,6500	72,0000	7.807.056
BAWAG GROUP AG	134,1000	2,29%	15/01/2026	131,3000	134,1000	21.258.873
CA IMMOBILIEN	25,0000	2,80%	15/01/2026	23,8200	25,2800	2.844.450
FLUGHAFEN WIEN	54,8000	-1,44%	15/01/2026	53,2000	55,6000	311.702

IMMOFIN ANLAGE	16,0600	1,77%	15/01/2026	15,7500	16,0700	805.473
LENZING AG	25,9000	3,60%	15/01/2026	25,0000	25,9000	2.034.419
MAYR MELNHOF KAR	92,9000	-1,38%	15/01/2026	91,6000	93,9000	918.224
OESTERR POST AG	32,9000	1,86%	15/01/2026	32,1500	32,9000	2.572.977
OMV AG	48,9800	-1,41%	15/01/2026	48,2200	49,6400	14.838.001
PALFINGER	37,5000	-0,27%	15/01/2026	36,6000	37,6000	684.975
RAIFFEISEN BANK	37,4000	0,65%	15/01/2026	36,5400	37,4000	16.182.868
RHI MAGNESITA	31,4000	1,62%	15/01/2026	30,8000	31,5000	26.502
ROSENBAUER INTER	49,0000		15/01/2026	48,2000	49,0000	33.173
SCHOELLER-BLECKM	33,7500	3,37%	15/01/2026	32,5500	33,8000	3.347.190
SEMPERIT	13,1200	-1,06%	15/01/2026	13,1200	13,3000	40.278
STRABAG SE	82,8000	1,72%	15/01/2026	80,7000	82,8000	2.876.224
TELEKOM AUST	8,7800	-0,45%	15/01/2026	8,7200	8,8600	430.835
UNIQA V.	15,6000	0,91%	15/01/2026	15,3200	15,6400	1.411.348
VERBUND	63,0000	0,24%	15/01/2026	62,7000	63,7500	6.346.053

VIENNA INSUR	66,5000	3,74%	15/01/2026	64,0000	66,7000	4.273.822
VOESTALPINE AG	39,6000	-0,75%	15/01/2026	39,4200	40,2800	23.200.967
WIENERBERGER	29,3800	-1,14%	15/01/2026	29,0400	29,7200	5.470.938
WOLFORD	3,0000	-2,60%	15/01/2026	2,9600	3,0600	639
ZUMTOBEL	3,4850	1,01%	15/01/2026	3,4100	3,5450	150.799