Azioni Austria

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMAG AUSTRIA MET	28,6000	4,00%	05/03/2026	27,6000	28,6000	54.311
ANDRITZ	67,0500	-5,56%	05/03/2026	66,2000	71,0500	19.912.643
BAWAG GROUP AG	124,8000	-1,58%	05/03/2026	124,8000	128,4000	28.711.862
CA IMMOBILIEN	25,4600	-0,16%	05/03/2026	25,2000	25,9600	2.965.377
FLUGHAFEN WIEN	52,2000		05/03/2026	52,2000	53,4000	106.331

IMMOFIN ANLAGE	15,8900	1,47%	05/03/2026	15,3600	15,9800	1.393.744
LENZING AG	22,5000	-0,88%	05/03/2026	22,4500	23,3000	1.994.085
MAYR MELNHOF KAR	93,3000	-2,61%	05/03/2026	92,7000	95,2000	1.560.069
OESTERR POST AG	34,2500	1,48%	05/03/2026	33,5000	34,8500	1.642.767
OMV AG	56,2000	0,99%	05/03/2026	55,7000	56,7500	19.586.993
PALFINGER	35,2000	-3,16%	05/03/2026	34,8000	36,7000	1.385.261
RAIFFEISEN BANK	38,7800	-1,22%	05/03/2026	38,3400	40,0400	13.809.829
RHI MAGNESITA	31,0000	-1,59%	05/03/2026	31,0000	32,3000	126.790
ROSENBAUER INTER	47,0000	-0,42%	05/03/2026	46,6000	48,0000	96.867
SCHOELLER-BLECKM	34,2500	-1,58%	05/03/2026	34,2500	35,4000	933.244
SEMPERIT	12,7000		05/03/2026	12,7000	12,9200	77.419
STRABAG SE	91,0000	-2,15%	05/03/2026	90,4000	93,8000	4.798.703
TELEKOM AUST	9,3000	-0,53%	05/03/2026	9,2600	9,4800	249.724
UNIQA V.	15,8200	-0,88%	05/03/2026	15,8200	16,3400	2.233.926
VERBUND	61,8500	0,32%	05/03/2026	61,7500	63,1500	12.997.345

VIENNA INSUR	64,1000	-1,54%	05/03/2026	64,0000	65,7000	2.798.926
VOESTALPINE AG	43,3000	-2,48%	05/03/2026	43,0400	45,4400	15.592.113
WIENERBERGER	25,6800	-2,06%	05/03/2026	25,6800	26,6200	11.483.120
WOLFORD	3,0000	2,74%	05/03/2026	2,8200	3,0000	6.012
ZUMTOBEL	4,1550	0,73%	05/03/2026	4,1000	4,3100	266.705