Azioni Austria

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMAG AUSTRIA MET	28,6000	0,35%	10/04/2026	27,9000	28,6000	16.016
ANDRITZ	67,6000	1,81%	10/04/2026	66,4000	68,5000	8.753.389
BAWAG GROUP AG	140,9000	2,40%	10/04/2026	137,6000	141,0000	20.547.024
CA IMMOBILIEN	25,7500	0,19%	10/04/2026	25,7000	25,9500	2.264.198
FLUGHAFEN WIEN	52,4000	3,15%	10/04/2026	50,8000	52,4000	29.344
IMMOFIN ANLAGE	15,6000	-0,51%	10/04/2026	15,5800	15,9000	329.378
LENZING AG	24,9000	4,18%	10/04/2026	23,5500	25,0000	2.727.222
MAYR MELNHOF KAR	93,5000	6,98%	10/04/2026	88,2000	93,5000	3.660.899
OESTERR POST AG	36,0500	-0,28%	10/04/2026	36,0500	36,4500	2.232.144
OMV AG	59,4000	-1,90%	10/04/2026	58,7500	60,0500	25.313.785
PALFINGER	36,8500	0,27%	10/04/2026	35,3000	37,0000	1.326.305
RAIFFEISEN BANK	44,2400	10,66%	10/04/2026	39,8000	44,2400	49.468.637
RHI MAGNESITA	30,5000	3,04%	10/04/2026	30,0000	30,8000	220.729
ROSENBAUER INTER	50,6000	6,30%	10/04/2026	49,0000	51,4000	833.635
SCHOELLER-BLECKM	36,4500	0,41%	10/04/2026	36,2500	36,8500	823.369
SEMPERIT	14,9000		10/04/2026	14,8500	14,9500	72.682
STRABAG SE	95,0000	3,15%	10/04/2026	90,6000	95,5000	4.936.960
TELEKOM AUST	9,5500	2,58%	10/04/2026	9,2600	9,6200	752.091
UNIQA V.	16,4800	2,11%	10/04/2026	15,8800	16,4800	2.744.414
VERBUND	66,7500	0,91%	10/04/2026	65,5000	66,8000	7.531.870

VIENNA INSUR	65,7000	2,34%	10/04/2026	63,8000	66,3000	3.578.613
VOESTALPINE AG	43,1200	2,86%	10/04/2026	41,5600	43,6000	10.869.431
WIENERBERGER	25,3800	4,44%	10/04/2026	24,3200	25,8600	12.475.590
WOLFORD	2,9000		10/04/2026	2,8400	3,0600	1.702
ZUMTOBEL	3,7000		10/04/2026	3,6700	3,7400	91.675