Azioni Austria

Titolo Valore Var % Data Min Max Controvalore
AMAG AUSTRIA MET 27,2000 Data25/03/2026 27,1000 27,6000 21.406
ANDRITZ 63,4000 4,02% Data25/03/2026 61,4000 64,0000 8.840.306
BAWAG GROUP AG 131,0000 2,66% Data25/03/2026 129,3000 131,2000 28.975.366
CA IMMOBILIEN 23,4800 1,03% Data25/03/2026 23,4800 24,0000 1.697.440
FLUGHAFEN WIEN 51,0000 -1,54% Data25/03/2026 51,0000 51,8000 43.095
IMMOFIN ANLAGE 15,3600 1,12% Data25/03/2026 15,2500 15,5000 358.103
LENZING AG 24,6500 6,02% Data25/03/2026 23,3000 24,7000 3.186.801
MAYR MELNHOF KAR 88,7000 1,95% Data25/03/2026 87,7000 90,9000 2.047.285
OESTERR POST AG 34,2500 1,03% Data25/03/2026 33,8500 34,6000 2.269.063
OMV AG 60,6000 1,00% Data25/03/2026 59,3000 61,1500 18.525.056
PALFINGER 34,8500 2,20% Data25/03/2026 34,1500 34,9500 983.816
RAIFFEISEN BANK 38,2400 3,02% Data25/03/2026 37,6600 38,4600 9.376.983
RHI MAGNESITA 28,4000 1,43% Data25/03/2026 27,9000 28,8000 115.446
ROSENBAUER INTER 45,7000 0,88% Data25/03/2026 45,3000 46,2000 116.901
SCHOELLER-BLECKM 34,6500 2,21% Data25/03/2026 33,7000 35,1500 2.247.226
SEMPERIT 14,8600 0,13% Data25/03/2026 14,8400 14,8800 180.638
STRABAG SE 86,2000 1,65% Data25/03/2026 85,6000 87,6000 3.559.974
TELEKOM AUST 9,0700 -1,41% Data25/03/2026 8,9000 9,2100 455.396
UNIQA V. 15,1800 3,69% Data25/03/2026 14,8000 15,2200 2.893.794
VERBUND 64,3500 Data25/03/2026 63,1000 65,0000 13.190.913
VIENNA INSUR 62,5000 3,82% Data25/03/2026 60,5000 62,8000 5.836.188
VOESTALPINE AG 39,7800 1,38% Data25/03/2026 39,2000 40,2400 8.932.559
WIENERBERGER 22,9600 2,50% Data25/03/2026 22,8000 23,6200 10.500.963
WOLFORD 2,9000 Data25/03/2026 2,9000 2,9000 145
ZUMTOBEL 4,0900 3,94% Data25/03/2026 3,8500 4,0950 43.436