Azioni Austria

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMAG AUSTRIA MET	24,4000	-0,41%	14/01/2026	24,1000	24,5000	31.086
ANDRITZ	71,3500	2,51%	14/01/2026	69,4000	71,9000	6.298.921
BAWAG GROUP AG	131,1000	0,77%	14/01/2026	130,9000	133,8000	12.983.882
CA IMMOBILIEN	24,3200	-1,78%	14/01/2026	23,8800	24,8000	1.393.633
FLUGHAFEN WIEN	55,6000		14/01/2026	55,2000	55,6000	16.402

IMMOFIN ANLAGE	15,7800	-1,44%	14/01/2026	15,6500	15,9800	413.436
LENZING AG	25,0000	1,63%	14/01/2026	24,5000	25,2000	1.175.325
MAYR MELNHOF KAR	94,2000	2,61%	14/01/2026	91,5000	94,2000	687.001
OESTERR POST AG	32,3000	-0,31%	14/01/2026	31,9500	32,4000	742.545
OMV AG	49,6800	0,65%	14/01/2026	48,9000	49,7600	14.987.214
PALFINGER	37,6000	2,45%	14/01/2026	36,3500	37,7000	920.824
RAIFFEISEN BANK	37,1600	1,09%	14/01/2026	36,8200	37,7800	13.519.997
RHI MAGNESITA	30,9000	2,32%	14/01/2026	30,0000	30,9000	111.147
ROSENBAUER INTER	49,0000	0,62%	14/01/2026	48,2000	49,4000	113.092
SCHOELLER-BLECKM	32,6500	0,93%	14/01/2026	31,7500	32,6500	1.898.010
SEMPERIT	13,2600	-0,30%	14/01/2026	13,1400	13,6000	55.294
STRABAG SE	81,4000	-1,45%	14/01/2026	80,8000	83,4000	2.639.965
TELEKOM AUST	8,8200	0,80%	14/01/2026	8,6500	8,8300	505.942
UNIQA V.	15,4600	0,26%	14/01/2026	15,1400	15,5400	1.470.895
VERBUND	62,8500	0,64%	14/01/2026	62,2000	63,0500	8.659.724

VIENNA INSUR	64,1000	-1,54%	14/01/2026	63,4000	65,5000	4.518.665
VOESTALPINE AG	39,9000	-0,10%	14/01/2026	38,9400	39,9000	15.286.568
WIENERBERGER	29,7200	3,19%	14/01/2026	28,9200	29,7600	5.403.245
WOLFORD	3,0800	6,21%	14/01/2026	2,9000	3,1200	1.263
ZUMTOBEL	3,4500	-0,86%	14/01/2026	3,4500	3,5400	46.603