Azioni Austria

Titolo Valore Var % Data Min Max Controvalore
AMAG AUSTRIA MET 27,2000 -1,45% Data24/03/2026 27,1000 27,6000 37.971
ANDRITZ 60,9500 Data24/03/2026 59,9500 61,8000 7.609.242
BAWAG GROUP AG 127,6000 -0,23% Data24/03/2026 125,8000 128,7000 19.428.376
CA IMMOBILIEN 23,2400 -0,60% Data24/03/2026 23,2400 23,8200 2.241.986
FLUGHAFEN WIEN 51,8000 1,57% Data24/03/2026 51,2000 52,0000 20.409
IMMOFIN ANLAGE 15,1900 -0,13% Data24/03/2026 15,0800 15,4000 1.193.311
LENZING AG 23,2500 4,73% Data24/03/2026 22,0500 23,3500 2.453.921
MAYR MELNHOF KAR 87,0000 1,28% Data24/03/2026 84,4000 88,5000 1.248.537
OESTERR POST AG 33,9000 0,59% Data24/03/2026 33,6500 34,1000 1.093.241
OMV AG 60,0000 2,30% Data24/03/2026 58,7000 60,1500 24.207.840
PALFINGER 34,1000 0,44% Data24/03/2026 33,5500 34,9000 1.640.346
RAIFFEISEN BANK 37,1200 -0,70% Data24/03/2026 36,6000 37,3800 10.059.780
RHI MAGNESITA 28,0000 0,36% Data24/03/2026 27,3000 28,1000 65.940
ROSENBAUER INTER 45,3000 -2,16% Data24/03/2026 45,0000 46,0000 146.500
SCHOELLER-BLECKM 33,9000 -1,60% Data24/03/2026 32,7000 34,3500 2.013.185
SEMPERIT 14,8400 -0,27% Data24/03/2026 14,8400 14,8800 191.911
STRABAG SE 84,8000 0,24% Data24/03/2026 83,9000 85,3000 4.376.698
TELEKOM AUST 9,2000 2,22% Data24/03/2026 8,9100 9,2700 195.850
UNIQA V. 14,6400 Data24/03/2026 14,4600 14,6800 2.290.150
VERBUND 64,3500 0,31% Data24/03/2026 63,8000 64,8000 8.336.478
VIENNA INSUR 60,2000 1,52% Data24/03/2026 58,7000 60,5000 2.714.839
VOESTALPINE AG 39,2400 1,29% Data24/03/2026 38,2000 39,5800 11.174.179
WIENERBERGER 22,4000 0,36% Data24/03/2026 22,0000 22,7000 9.301.846
WOLFORD 2,9000 3,57% Data24/03/2026 2,8000 2,9000 435
ZUMTOBEL 3,9350 1,42% Data24/03/2026 3,8000 3,9350 139.913