Azioni Austria

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMAG AUSTRIA MET	26,1000		30/01/2026	25,7000	26,1000	38.080
ANDRITZ	73,0000		30/01/2026	72,7500	73,6000	8.418.798
BAWAG GROUP AG	137,4000	-0,07%	30/01/2026	137,4000	140,0000	22.644.344
CA IMMOBILIEN	25,1200	-0,48%	30/01/2026	25,0600	25,5000	1.618.758
FLUGHAFEN WIEN	55,0000		30/01/2026	55,0000	55,8000	11.660

IMMOFIN ANLAGE	15,5500	-2,69%	30/01/2026	15,5500	15,9800	597.633
LENZING AG	25,5000	-2,30%	30/01/2026	25,3500	26,1000	1.371.977
MAYR MELNHOF KAR	95,6000	-1,75%	30/01/2026	95,3000	97,9000	1.140.795
OESTERR POST AG	32,9500	-1,05%	30/01/2026	32,9000	33,2000	1.331.147
OMV AG	50,0500	-0,10%	30/01/2026	49,2200	50,3000	25.094.870
PALFINGER	36,2000	1,40%	30/01/2026	35,4500	36,4500	717.013
RAIFFEISEN BANK	42,6800	0,71%	30/01/2026	42,2600	43,4200	19.627.721
RHI MAGNESITA	31,5000	-3,08%	30/01/2026	31,5000	32,5000	46.242
ROSENBAUER INTER	47,5000	-3,06%	30/01/2026	47,5000	48,8000	58.758
SCHOELLER-BLECKM	31,7000	0,16%	30/01/2026	31,1500	31,7500	804.292
SEMPERIT	12,5600	-1,10%	30/01/2026	12,5000	12,7000	67.271
STRABAG SE	87,5000		30/01/2026	87,0000	88,8000	2.793.700
TELEKOM AUST	8,9700	0,79%	30/01/2026	8,8300	9,0000	587.966
UNIQA V.	15,6400	-0,51%	30/01/2026	15,6200	15,8000	1.996.665
VERBUND	61,9500	0,81%	30/01/2026	61,2500	62,3500	6.721.513

VIENNA INSUR	66,3000	0,91%	30/01/2026	65,8000	66,9000	3.340.128
VOESTALPINE AG	40,0000	1,88%	30/01/2026	38,7600	40,0000	11.490.280
WIENERBERGER	27,9000	-0,29%	30/01/2026	27,8000	28,2200	8.398.291
WOLFORD	3,0600		30/01/2026	2,9000	3,0600	643
ZUMTOBEL	3,5800	1,70%	30/01/2026	3,5300	3,5800	25.790