Azioni Austria

Titolo Valore Var % Data Min Max Controvalore
AMAG AUSTRIA MET 29,9000 0,34% Data25/02/2026 29,4000 30,3000 82.076
ANDRITZ 73,1000 0,41% Data25/02/2026 72,5500 73,7500 5.609.109
BAWAG GROUP AG 133,4000 1,91% Data25/02/2026 132,2000 134,1000 16.539.732
CA IMMOBILIEN 25,9200 -0,08% Data25/02/2026 25,8000 26,2000 1.169.692
FLUGHAFEN WIEN 54,4000 -1,81% Data25/02/2026 54,4000 55,2000 45.805
IMMOFIN ANLAGE 16,0800 -0,37% Data25/02/2026 15,9100 16,1100 346.653
LENZING AG 24,6500 Data25/02/2026 24,5500 24,9500 600.425
MAYR MELNHOF KAR 95,1000 1,60% Data25/02/2026 93,6000 95,9000 822.140
OESTERR POST AG 35,1000 0,57% Data25/02/2026 34,5000 35,1000 908.599
OMV AG 55,1000 -0,27% Data25/02/2026 54,5500 55,4500 13.940.355
PALFINGER 38,5000 0,26% Data25/02/2026 38,2000 39,0000 452.606
RAIFFEISEN BANK 42,5600 2,85% Data25/02/2026 41,8400 42,5600 8.003.110
RHI MAGNESITA 37,5000 1,08% Data25/02/2026 37,4000 38,6000 138.863
ROSENBAUER INTER 48,6000 -1,82% Data25/02/2026 48,4000 49,3000 99.484
SCHOELLER-BLECKM 37,3500 5,81% Data25/02/2026 35,4000 37,7000 3.508.435
SEMPERIT 13,2000 1,07% Data25/02/2026 13,0600 13,3400 49.592
STRABAG SE 94,2000 0,64% Data25/02/2026 92,5000 94,9000 3.128.382
TELEKOM AUST 9,6200 -0,10% Data25/02/2026 9,5300 9,7600 396.998
UNIQA V. 16,7000 0,72% Data25/02/2026 16,5000 16,7400 1.132.778
VERBUND 59,7500 1,01% Data25/02/2026 59,2000 60,3000 8.597.009
VIENNA INSUR 66,3000 1,38% Data25/02/2026 65,1000 66,4000 2.095.478
VOESTALPINE AG 49,0200 1,07% Data25/02/2026 48,1600 49,2800 19.358.586
WIENERBERGER 27,9600 -0,57% Data25/02/2026 27,8200 28,3400 7.323.143
WOLFORD 3,1400 Data25/02/2026 3,1400 3,1400 22
ZUMTOBEL 4,2000 Data25/02/2026 4,2000 4,2900 103.232