Azioni Austria

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMAG AUSTRIA MET	24,2000		08/01/2026	24,0000	24,2000	11.108
ANDRITZ	68,4500	-1,16%	08/01/2026	68,1000	69,1500	5.563.274
BAWAG GROUP AG	132,0000	0,30%	08/01/2026	130,4000	132,3000	11.560.296
CA IMMOBILIEN	23,7000	1,28%	08/01/2026	23,1000	23,9000	1.260.532
FLUGHAFEN WIEN	55,0000	-0,72%	08/01/2026	54,4000	55,4000	58.025

IMMOFIN ANLAGE	16,1900	1,57%	08/01/2026	15,9000	16,2200	560.676
LENZING AG	23,8000	-2,46%	08/01/2026	23,4000	24,5500	1.987.943
MAYR MELNHOF KAR	93,5000	-2,91%	09/01/2026	93,5000	96,4000	696.201
OESTERR POST AG	31,8500	-1,24%	09/01/2026	31,8500	32,4000	984.006
OMV AG	48,7000	3,27%	09/01/2026	47,5800	48,7000	18.806.674
PALFINGER	36,7000	1,52%	09/01/2026	35,8000	37,0000	988.918
RAIFFEISEN BANK	37,6600	-0,05%	09/01/2026	37,4400	37,9800	8.621.730
RHI MAGNESITA	31,3000		09/01/2026	31,3000	31,5000	9.703
ROSENBAUER INTER	47,2000	0,43%	09/01/2026	47,0000	48,1000	348.714
SCHOELLER-BLECKM	31,5500	1,77%	09/01/2026	31,1000	31,7000	1.439.437
SEMPERIT	13,4400	2,44%	09/01/2026	13,3600	13,7000	123.984
STRABAG SE	80,8000	-2,53%	09/01/2026	80,8000	83,4000	2.693.953
TELEKOM AUST	8,9700	0,11%	09/01/2026	8,9100	9,0700	340.349
UNIQA V.	15,5400	-1,27%	09/01/2026	15,4200	15,8000	1.676.813
VERBUND	63,1500	-0,71%	09/01/2026	62,9500	63,7000	4.736.692

VIENNA INSUR	66,8000	-2,34%	09/01/2026	65,8000	68,5000	3.869.858
VOESTALPINE AG	39,7800	0,91%	09/01/2026	39,1000	39,9000	17.250.915
WIENERBERGER	29,7200	0,07%	09/01/2026	29,6200	30,1400	6.917.716
WOLFORD	3,2000	-3,61%	09/01/2026	3,0000	3,2000	16.458
ZUMTOBEL	3,5400	-1,26%	09/01/2026	3,5050	3,6000	101.032