Azioni Austria

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMAG AUSTRIA MET	29,9000	-0,66%	17/04/2026	29,6000	30,1000	43.684
ANDRITZ	70,2000	3,39%	17/04/2026	68,2000	70,3000	7.190.726
BAWAG GROUP AG	154,7000	0,39%	17/04/2026	152,6000	156,7000	28.925.187
CA IMMOBILIEN	26,6500	1,14%	17/04/2026	26,1000	26,9000	1.882.529
FLUGHAFEN WIEN	52,4000	2,75%	17/04/2026	50,6000	52,4000	155.314
IMMOFIN ANLAGE	15,5800	-0,26%	17/04/2026	15,5200	15,7200	487.638
LENZING AG	24,9000	2,26%	17/04/2026	24,1000	25,0000	2.189.457
MAYR MELNHOF KAR	91,0000	1,11%	17/04/2026	89,8000	92,2000	1.067.612
OESTERR POST AG	35,0500	1,59%	17/04/2026	34,5000	35,1000	1.716.679
OMV AG	56,7000	-3,65%	17/04/2026	55,9000	58,7000	30.095.510
PALFINGER	37,6000	3,72%	17/04/2026	36,2000	38,1000	1.000.235
RAIFFEISEN BANK	46,7000	3,32%	17/04/2026	44,7200	46,9000	24.018.744
RHI MAGNESITA	32,2000	6,27%	17/04/2026	30,4000	32,2000	48.364
ROSENBAUER INTER	54,8000	2,24%	17/04/2026	53,2000	54,8000	207.363
SCHOELLER-BLECKM	35,6500	-2,33%	17/04/2026	35,5500	37,2500	2.117.360
SEMPERIT	14,9500	0,67%	17/04/2026	14,8500	15,0000	1.137.710
STRABAG SE	89,1000	0,79%	17/04/2026	87,9000	89,8000	5.928.269
TELEKOM AUST	9,5300	0,63%	17/04/2026	9,4100	9,6100	249.305
UNIQA V.	16,5400		17/04/2026	16,3000	16,6800	2.965.787
VERBUND	61,2000	-3,92%	17/04/2026	60,8000	64,6000	21.910.763

VIENNA INSUR	67,3000	1,36%	17/04/2026	65,9000	67,3000	2.253.204
VOESTALPINE AG	43,5000	4,17%	17/04/2026	41,2200	43,8000	15.886.505
WIENERBERGER	26,4200	6,02%	17/04/2026	25,0800	26,9400	27.174.132
WOLFORD	2,9800	-0,67%	17/04/2026	2,5600	2,9800	8.287
ZUMTOBEL	3,6800	-0,27%	17/04/2026	3,6700	3,7000	92.261