Home › Europa › Austria

Azioni Austria

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMAG AUSTRIA MET	28,2000	1,81%	12/05/2026	27,7000	28,2000	4.879
ANDRITZ	73,2000	-2,14%	12/05/2026	72,9000	75,1000	6.904.004
BAWAG GROUP AG	147,3000	-0,61%	12/05/2026	145,5000	148,6000	20.472.491
CA IMMOBILIEN	25,0500	-0,60%	12/05/2026	24,8500	25,4500	1.224.244
FLUGHAFEN WIEN	49,9000		12/05/2026	49,2000	50,2000	40.669
IMMOFIN ANLAGE	15,4000	-1,79%	12/05/2026	15,4000	15,6400	425.040
LENZING AG	23,6500	-1,25%	12/05/2026	23,4500	24,3000	810.698
MAYR MELNHOF KAR	77,3000	-2,15%	12/05/2026	77,1000	79,2000	1.910.547
OESTERR POST AG	31,0500	-0,64%	12/05/2026	30,9000	31,4500	1.342.043
OMV AG	60,6000	0,92%	12/05/2026	60,4000	61,4500	18.951.923
PALFINGER	34,6500	-3,35%	12/05/2026	34,5000	35,8500	586.070
RAIFFEISEN BANK	46,8200	-0,85%	12/05/2026	45,6800	47,4400	15.941.882
RHI MAGNESITA	31,6000	-2,17%	12/05/2026	31,2000	31,9000	109.747
ROSENBAUER INTER	59,2000	1,02%	12/05/2026	58,0000	60,0000	131.365
SCHOELLER-BLECKM	34,0000	-1,02%	12/05/2026	33,8000	34,8000	1.193.366
SEMPERIT	15,0000	-0,33%	12/05/2026	15,0000	15,0500	118.365
STRABAG SE	92,2000	0,44%	12/05/2026	91,4000	94,2000	3.080.494
TELEKOM AUST	9,9000	-0,20%	12/05/2026	9,8000	10,0000	432.907
UNIQA V.	16,9400	-0,82%	12/05/2026	16,8400	17,0600	1.515.944
VERBUND	60,1000		12/05/2026	59,5500	60,4500	7.980.138

VIENNA INSUR	67,5000	-1,17%	12/05/2026	67,3000	68,2000	3.271.320
VOESTALPINE AG	44,7400	-1,50%	12/05/2026	44,1000	45,1800	11.496.435
WIENERBERGER	23,8800	-4,86%	12/05/2026	23,6600	24,4400	9.937.256
WOLFORD	2,9800		11/05/2026	2,9800	2,9800	298
ZUMTOBEL	3,4800	-2,79%	12/05/2026	3,4600	3,5700	256.062