Azioni Austria

Titolo Valore Var % Data Min Max Controvalore
AMAG AUSTRIA MET 28,6000 -3,70% Data22/04/2026 28,0000 29,7000 153.439
ANDRITZ 68,5000 -1,01% Data22/04/2026 68,5000 70,0000 7.366.422
BAWAG GROUP AG 150,9000 -2,46% Data22/04/2026 150,9000 155,8000 25.927.034
CA IMMOBILIEN 26,1500 -0,76% Data22/04/2026 26,1500 26,5500 1.251.199
FLUGHAFEN WIEN 50,2000 -1,18% Data22/04/2026 50,2000 51,6000 60.692
IMMOFIN ANLAGE 15,0600 -1,18% Data22/04/2026 15,0600 15,3600 473.893
LENZING AG 24,0000 -0,21% Data22/04/2026 24,0000 24,6000 588.504
MAYR MELNHOF KAR 88,5000 -1,78% Data22/04/2026 88,5000 90,2000 746.144
OESTERR POST AG 35,1000 1,01% Data22/04/2026 34,8000 35,4500 1.140.715
OMV AG 57,9000 0,17% Data22/04/2026 57,2000 58,3500 17.215.812
PALFINGER 36,6000 -2,01% Data22/04/2026 36,6000 38,4500 679.589
RAIFFEISEN BANK 43,9600 -0,99% Data22/04/2026 43,2600 44,7400 14.469.786
RHI MAGNESITA 32,3000 3,53% Data22/04/2026 31,4000 32,3000 201.261
ROSENBAUER INTER 55,0000 Data22/04/2026 54,0000 55,0000 193.160
SCHOELLER-BLECKM 37,4500 5,34% Data22/04/2026 36,0000 37,6000 2.890.878
SEMPERIT 14,9000 -0,67% Data22/04/2026 14,9000 14,9500 124.847
STRABAG SE 86,2000 -1,60% Data22/04/2026 86,2000 89,3000 3.305.080
TELEKOM AUST 9,8000 3,16% Data22/04/2026 9,3800 9,8800 1.159.007
UNIQA V. 15,7800 -1,62% Data22/04/2026 15,7200 16,2000 2.355.307
VERBUND 64,1000 1,58% Data22/04/2026 62,9000 65,1000 8.746.894
VIENNA INSUR 64,3000 -1,23% Data22/04/2026 63,9000 65,6000 2.117.721
VOESTALPINE AG 43,3000 1,07% Data22/04/2026 42,6200 43,8400 7.230.450
WIENERBERGER 24,9200 -1,27% Data22/04/2026 24,9200 25,6200 3.977.082
WOLFORD 2,8800 -3,36% Data22/04/2026 2,7000 2,8800 6.708
ZUMTOBEL 3,6100 1,40% Data22/04/2026 3,5600 3,6300 143.375