Azioni Austria

Titolo Valore Var % Data Min Max Controvalore
AMAG AUSTRIA MET 28,0000 -2,10% Data06/03/2026 27,9000 28,8000 111.076
ANDRITZ 68,1000 1,57% Data06/03/2026 67,2000 68,8500 8.740.022
BAWAG GROUP AG 123,6000 -0,96% Data06/03/2026 121,8000 126,5000 21.895.246
CA IMMOBILIEN 25,7800 1,26% Data06/03/2026 25,5400 25,9200 2.881.508
FLUGHAFEN WIEN 52,0000 -0,38% Data06/03/2026 52,0000 54,0000 99.164
IMMOFIN ANLAGE 16,0000 0,69% Data06/03/2026 15,8100 16,1000 644.336
LENZING AG 22,3500 -0,67% Data06/03/2026 22,2000 23,1000 1.458.583
MAYR MELNHOF KAR 91,2000 -2,25% Data06/03/2026 90,3000 93,9000 673.603
OESTERR POST AG 34,3000 0,15% Data06/03/2026 33,5000 34,5000 1.769.228
OMV AG 57,4500 2,22% Data06/03/2026 55,9000 57,5000 34.823.777
PALFINGER 34,2500 -2,70% Data06/03/2026 34,2500 35,6500 793.641
RAIFFEISEN BANK 37,2800 -3,87% Data06/03/2026 36,5400 39,3800 19.940.140
RHI MAGNESITA 29,6000 -4,52% Data06/03/2026 29,5000 31,5000 294.816
ROSENBAUER INTER 47,9000 1,91% Data06/03/2026 46,4000 47,9000 97.668
SCHOELLER-BLECKM 35,1500 2,63% Data06/03/2026 34,0000 35,2500 1.845.867
SEMPERIT 12,6200 -0,63% Data06/03/2026 12,5800 12,7400 107.800
STRABAG SE 89,5000 -1,65% Data06/03/2026 88,4000 91,2000 3.865.595
TELEKOM AUST 9,5100 2,26% Data06/03/2026 9,2200 9,5100 251.663
UNIQA V. 15,7400 -0,51% Data06/03/2026 15,4800 16,0600 2.110.104
VERBUND 64,6000 4,45% Data06/03/2026 62,1500 64,6500 13.985.900
VIENNA INSUR 63,4000 -1,09% Data06/03/2026 62,6000 64,6000 2.349.097
VOESTALPINE AG 42,4000 -2,08% Data06/03/2026 42,0800 43,7000 16.019.568
WIENERBERGER 24,6600 -3,97% Data06/03/2026 24,6600 26,1000 17.353.069
WOLFORD 3,0400 1,33% Data06/03/2026 3,0400 3,0400 304
ZUMTOBEL 4,3050 3,61% Data06/03/2026 4,1650 4,4650 171.666