Azioni Austria

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMAG AUSTRIA MET	26,1000		03/02/2026	26,1000	26,1000	392
ANDRITZ	74,9500	1,97%	03/02/2026	73,7000	75,3000	5.691.253
BAWAG GROUP AG	141,6000	1,00%	03/02/2026	139,8000	142,6000	20.742.134
CA IMMOBILIEN	25,0200		03/02/2026	24,8600	25,2000	1.043.084
FLUGHAFEN WIEN	56,0000	1,45%	03/02/2026	55,2000	56,0000	68.376

IMMOFIN ANLAGE	15,7000	-0,51%	03/02/2026	15,5800	15,7800	368.306
LENZING AG	25,5000	1,19%	03/02/2026	24,7500	25,6500	1.686.978
MAYR MELNHOF KAR	96,4000	0,52%	03/02/2026	94,0000	96,5000	467.540
OESTERR POST AG	33,5000	1,52%	03/02/2026	32,9000	33,5000	1.205.230
OMV AG	50,3000	1,33%	03/02/2026	49,5000	50,7000	20.707.001
PALFINGER	37,5000	2,74%	03/02/2026	36,3500	37,5000	893.138
RAIFFEISEN BANK	44,0400	1,47%	03/02/2026	43,4000	44,7000	19.689.315
RHI MAGNESITA	33,5000	4,04%	03/02/2026	32,3000	33,5000	114.972
ROSENBAUER INTER	48,5000	2,54%	03/02/2026	47,4000	48,5000	74.739
SCHOELLER-BLECKM	31,6500		03/02/2026	31,4500	32,0000	871.230
SEMPERIT	12,5200	-0,48%	03/02/2026	12,5200	12,7000	30.824
STRABAG SE	90,3000	1,92%	03/02/2026	89,1000	91,0000	3.251.974
TELEKOM AUST	9,0200		03/02/2026	8,9300	9,0500	246.760
UNIQA V.	16,1800	0,87%	03/02/2026	15,9000	16,2000	2.182.892
VERBUND	61,2000	0,66%	03/02/2026	60,2000	61,4500	13.624.650

VIENNA INSUR	68,1000	0,44%	03/02/2026	67,0000	68,1000	1.950.452
VOESTALPINE AG	41,5200	2,27%	03/02/2026	40,4200	41,5200	17.968.403
WIENERBERGER	29,3400	2,80%	03/02/2026	28,2200	29,3400	8.412.101
WOLFORD	3,1800		03/02/2026	3,1800	3,1800	477
ZUMTOBEL	3,5800		03/02/2026	3,5800	3,6050	52.705