Azioni Austria

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMAG AUSTRIA MET	24,2000	-0,41%	05/12/2025	24,1000	24,2000	11.640
ANDRITZ	65,1000	1,48%	05/12/2025	64,3500	65,2500	4.143.289
BAWAG GROUP AG	119,5000	1,70%	05/12/2025	117,8000	119,7000	11.707.415
CA IMMOBILIEN	23,8200	-1,65%	05/12/2025	23,8200	24,3200	1.359.765
FLUGHAFEN WIEN	55,0000	0,73%	05/12/2025	54,6000	55,0000	10.670

IMMOFIN ANLAGE	15,0400	0,47%	05/12/2025	14,8700	15,1000	1.610.724
LENZING AG	24,0000	-0,41%	05/12/2025	23,8000	24,5000	1.422.192
MAYR MELNHOF KAR	81,9000	-2,85%	05/12/2025	81,6000	84,7000	759.541
OESTERR POST AG	31,0000	-0,32%	05/12/2025	30,8500	31,2000	988.373
OMV AG	47,3200	-1,83%	05/12/2025	47,3200	48,3000	14.949.997
PALFINGER	33,4000	0,75%	05/12/2025	33,0500	33,8000	1.250.396
RAIFFEISEN BANK	34,8200	-1,30%	05/12/2025	34,8200	35,7400	15.037.087
RHI MAGNESITA	29,3000	-0,34%	05/12/2025	28,7000	29,9000	155.935
ROSENBAUER INTER	45,5000	0,89%	05/12/2025	45,1000	45,8000	95.095
SCHOELLER-BLECKM	28,9000	1,94%	05/12/2025	28,3500	29,0000	2.515.283
SEMPERIT	12,9600	-0,31%	05/12/2025	12,8600	13,0000	37.817
STRABAG SE	78,5000	0,64%	05/12/2025	77,9000	80,9000	4.639.978
TELEKOM AUST	8,6100	0,12%	05/12/2025	8,5500	8,6900	695.094
UNIQA V.	14,7600	-0,40%	05/12/2025	14,6600	14,8600	1.338.599
VERBUND	64,1000	-0,77%	05/12/2025	64,0500	65,0000	7.039.462

VIENNA INSUR	51,7000	1,17%	05/12/2025	51,2000	52,8000	6.472.633
VOESTALPINE AG	37,8400	1,78%	05/12/2025	37,4000	37,9400	11.885.203
WIENERBERGER	29,4200	1,31%	05/12/2025	28,7800	29,7400	5.134.261
WOLFORD	3,6000	-0,55%	04/12/2025	3,4000	3,6000	1.440
ZUMTOBEL	3,6150	4,78%	05/12/2025	3,4200	3,6550	287.566