Austria

Titolo Valore Var % Data Min Max Controvalore
AGRANA BETEILIG 103,0000 0,00% Data06/02/2017 102,8500 104,0000 2.966.503
AMAG AUSTRIA MET 29,0000 -2,03% Data28/09/2023 28,1000 29,6000 115.333
ANDRITZ 47,8200 0,67% Data28/09/2023 47,2200 48,2000 3.630.638
CA IMMOBILIEN 30,9000 0,32% Data28/09/2023 30,6500 31,0000 2.777.817
ERSTE BANK ST 2.114,4800 0,00% Data19/01/2016 2.070,5801 2.133,8000 0
EVN 23,0000 0,00% Data06/02/2017 23,0000 23,0000 47.840
FLUGHAFEN WIEN 48,3000 0,62% Data28/09/2023 47,8500 48,3000 80.081
IMMOFIN ANLAGE 18,2200 0,00% Data28/09/2023 18,0400 18,3000 1.762.493
LENZING AG 38,5500 3,35% Data28/09/2023 37,6000 38,6000 952.146
MAYR MELNHOF KAR 127,6000 -0,16% Data28/09/2023 127,0000 128,6000 416.359
OESTERR POST AG 31,2000 0,32% Data28/09/2023 30,8500 31,2500 524.378
OMV AG 45,6100 0,84% Data28/09/2023 45,1100 45,7500 10.283.413
PALFINGER 22,1500 1,61% Data28/09/2023 21,8000 22,2000 142.491
RAIFFEISEN BANK 13,1700 2,49% Data28/09/2023 12,7900 13,1700 3.510.174
ROSENBAUER INTER 30,1000 0,67% Data28/09/2023 29,6000 30,3000 54.270
SCHOELLER-BLECKM 56,0000 2,75% Data28/09/2023 54,1000 56,6000 1.322.944
SEMPERIT 16,7200 0,12% Data28/09/2023 16,5000 17,0000 236.120
STRABAG SE 37,2000 1,09% Data28/09/2023 36,6500 37,2500 504.432
TELEKOM AUST 6,6000 0,61% Data28/09/2023 6,4700 6,6100 1.085.687
UNIQA V. 7,6300 0,00% Data28/09/2023 7,5400 7,6300 1.292.804
VERBUND 77,0000 -1,09% Data28/09/2023 77,0000 78,5500 5.288.668
VIENNA INSUR 25,5500 -0,20% Data28/09/2023 25,2000 25,5500 748.871
VOESTALPINE AG 25,9600 1,64% Data28/09/2023 25,3800 26,0000 5.591.602
WIENERBERGER 24,0000 0,93% Data28/09/2023 23,6600 24,0400 4.691.112
WOLFORD 4,6000 -2,13% Data28/09/2023 4,6000 4,6000 212
ZUMTOBEL 5,9900 0,00% Data28/09/2023 5,9800 6,0800 69.460