Austria

Titolo Valore Var % Data Min Max Controvalore
AMAG AUSTRIA MET 24,0000 -1,64% Data18/06/2025 24,0000 24,5000 11.832
ANDRITZ 60,0500 -1,15% Data18/06/2025 59,5500 61,2000 5.526.762
BAWAG GROUP AG 108,0000 0,75% Data18/06/2025 106,6000 108,5000 10.099.404
CA IMMOBILIEN 24,1000 0,84% Data18/06/2025 23,7400 24,2400 1.223.967
FLUGHAFEN WIEN 54,0000 -0,74% Data18/06/2025 54,0000 54,6000 103.572
IMMOFIN ANLAGE 18,4800 1,26% Data18/06/2025 18,0500 18,4800 572.843
LENZING AG 22,2500 -6,32% Data18/06/2025 22,2500 24,1500 7.833.424
MAYR MELNHOF KAR 74,4000 -1,33% Data18/06/2025 74,3000 76,2000 367.238
OESTERR POST AG 29,6000 -0,34% Data18/06/2025 29,5000 29,7500 876.426
OMV AG 45,6400 1,15% Data18/06/2025 44,9800 45,6800 23.644.441
PALFINGER 34,9500 0,72% Data18/06/2025 34,3000 35,0000 837.507
RAIFFEISEN BANK 24,9600 -1,50% Data18/06/2025 24,7400 25,3600 7.705.052
RHI MAGNESITA 32,9000 -0,30% Data18/06/2025 32,6000 33,4000 128.475
ROSENBAUER INTER 43,0000 1,18% Data18/06/2025 42,0000 43,0000 42.957
SCHOELLER-BLECKM 30,0500 -1,96% Data18/06/2025 30,0000 31,0000 567.464
SEMPERIT 13,5000 Data18/06/2025 13,4000 13,5000 32.886
STRABAG SE 74,3000 -4,01% Data18/06/2025 74,3000 75,9000 1.862.181
TELEKOM AUST 9,4400 -0,11% Data18/06/2025 9,4200 9,5400 355.520
UNIQA V. 11,4400 -0,52% Data18/06/2025 11,0800 11,8000 5.482.998
VERBUND 67,2500 -0,81% Data18/06/2025 67,1000 68,2500 7.037.847
VIENNA INSUR 42,7000 0,23% Data18/06/2025 42,4000 43,2500 887.178
VOESTALPINE AG 22,6200 -0,18% Data18/06/2025 22,3000 22,7400 4.749.657
WIENERBERGER 31,3800 -1,81% Data18/06/2025 31,1800 31,9800 6.328.813
WOLFORD 3,5200 Data12/06/2025 3,5200 3,6400 855
ZUMTOBEL 4,8900 1,66% Data18/06/2025 4,7550 4,8900 55.130