Azioni Austria

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMAG AUSTRIA MET	24,3000		04/12/2025	24,0000	24,3000	27.483
ANDRITZ	64,1500	2,64%	04/12/2025	62,9500	64,9500	6.077.699
BAWAG GROUP AG	117,5000	-0,08%	04/12/2025	116,6000	118,1000	10.356.098
CA IMMOBILIEN	24,2200	0,50%	04/12/2025	24,0000	24,3800	1.151.273
FLUGHAFEN WIEN	54,6000	-0,73%	04/12/2025	53,4000	55,0000	115.261

IMMOFIN ANLAGE	14,9700	0,88%	04/12/2025	14,9500	15,2400	809.877
LENZING AG	24,1000	1,05%	04/12/2025	23,7500	24,3000	1.114.746
MAYR MELNHOF KAR	84,3000		04/12/2025	82,0000	85,3000	807.594
OESTERR POST AG	31,1000	1,30%	04/12/2025	30,5500	31,1000	1.304.552
OMV AG	48,2000	0,58%	04/12/2025	47,6400	48,2400	7.604.755
PALFINGER	33,1500	2,31%	04/12/2025	32,5000	33,1500	435.989
RAIFFEISEN BANK	35,2800	0,51%	04/12/2025	34,1200	35,2800	25.448.311
RHI MAGNESITA	29,4000	3,16%	04/12/2025	29,0000	29,7000	113.249
ROSENBAUER INTER	45,1000	0,22%	04/12/2025	45,0000	45,6000	8.434
SCHOELLER-BLECKM	28,3500	0,89%	04/12/2025	27,8000	28,3500	1.007.757
SEMPERIT	13,0000	0,78%	04/12/2025	12,8800	13,0000	75.699
STRABAG SE	78,0000	-1,02%	04/12/2025	77,9000	79,6000	2.031.978
TELEKOM AUST	8,6000	-0,92%	04/12/2025	8,6000	8,7400	860.043
UNIQA V.	14,8200	0,82%	04/12/2025	14,1600	14,8400	2.374.134
VERBUND	64,6000	1,33%	04/12/2025	64,0000	65,0000	9.913.193

VIENNA INSUR	51,1000	5,80%	04/12/2025	47,9500	51,1000	4.734.262
VOESTALPINE AG	37,1800	-0,48%	04/12/2025	36,7400	37,2200	6.474.042
WIENERBERGER	29,0400	0,69%	04/12/2025	28,7800	29,5000	5.265.155
WOLFORD	3,6000	-0,55%	04/12/2025	3,4000	3,6000	1.440
ZUMTOBEL	3,4500	-1,43%	04/12/2025	3,4500	3,6100	185.382