Azioni Austria

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMAG AUSTRIA MET	26,9000		17/03/2026	26,4000	26,9000	33.437
ANDRITZ	62,8500	-0,87%	17/03/2026	62,4000	63,2000	7.703.210
BAWAG GROUP AG	120,9000	-0,17%	17/03/2026	119,4000	122,1000	32.198.209
CA IMMOBILIEN	25,0400	0,97%	17/03/2026	24,6000	25,2400	1.771.480
FLUGHAFEN WIEN	51,0000	-1,92%	17/03/2026	51,0000	52,2000	267.699

IMMOFIN ANLAGE	15,8000	-0,75%	17/03/2026	15,7600	16,0100	624.432
LENZING AG	22,0000	0,92%	17/03/2026	21,4500	22,2500	1.474.990
MAYR MELNHOF KAR	88,4000	-3,28%	17/03/2026	88,4000	92,4000	1.440.036
OESTERR POST AG	33,1500	-0,90%	17/03/2026	33,0500	33,6500	1.543.895
OMV AG	60,7500	1,59%	17/03/2026	59,7000	60,9000	21.276.655
PALFINGER	35,4000	0,43%	17/03/2026	34,6000	35,9000	595.959
RAIFFEISEN BANK	37,9400	1,39%	17/03/2026	37,3400	38,3600	11.649.098
RHI MAGNESITA	28,0000	0,36%	17/03/2026	27,6000	29,3000	251.160
ROSENBAUER INTER	48,5000	1,04%	17/03/2026	48,4000	49,0000	52.865
SCHOELLER-BLECKM	36,0000	0,56%	17/03/2026	35,3000	36,3000	2.118.672
SEMPERIT	11,9800	3,45%	17/03/2026	11,3000	11,9800	185.738
STRABAG SE	86,0000		17/03/2026	85,0000	87,4000	4.113.380
TELEKOM AUST	9,2000	0,88%	17/03/2026	9,1200	9,2600	213.983
UNIQA V.	15,1800	2,99%	17/03/2026	14,6600	15,2000	2.627.628
VERBUND	67,0500	0,45%	17/03/2026	66,5000	67,8000	22.622.871

VIENNA INSUR	63,5000	3,93%	17/03/2026	61,5000	63,5000	3.900.678
VOESTALPINE AG	39,3000	-0,05%	17/03/2026	39,1400	39,9400	12.397.775
WIENERBERGER	23,2800	0,78%	17/03/2026	22,9200	23,4200	7.219.338
WOLFORD	3,0600		16/03/2026	3,0200	3,0600	392
ZUMTOBEL	4,1000	-0,85%	17/03/2026	4,1000	4,1250	99.577