Azioni Austria

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMAG AUSTRIA MET	27,6000	-2,47%	23/03/2026	26,9000	27,7000	132.784
ANDRITZ	60,9500	1,50%	23/03/2026	57,9500	61,7500	8.817.149
BAWAG GROUP AG	127,9000	2,40%	23/03/2026	121,4000	132,0000	39.086.624
CA IMMOBILIEN	23,3800	-2,18%	23/03/2026	22,8600	24,0200	3.600.543
FLUGHAFEN WIEN	51,0000	-0,78%	23/03/2026	51,0000	51,4000	50.286

IMMOFIN ANLAGE	15,2100	-0,39%	23/03/2026	14,6700	15,4700	1.451.566
LENZING AG	22,2000	6,73%	23/03/2026	19,9000	22,6500	3.154.265
MAYR MELNHOF KAR	85,9000	4,37%	23/03/2026	78,2000	86,8000	1.851.145
OESTERR POST AG	33,7000	-0,44%	23/03/2026	32,9000	34,1000	2.212.776
OMV AG	58,6500	0,77%	23/03/2026	55,7500	59,2500	48.897.092
PALFINGER	33,9500	-3,96%	23/03/2026	32,0000	35,2000	2.753.685
RAIFFEISEN BANK	37,3800	2,41%	23/03/2026	34,6400	38,2800	26.599.533
RHI MAGNESITA	27,9000	3,72%	23/03/2026	25,5000	28,0000	263.237
ROSENBAUER INTER	46,3000	-1,70%	23/03/2026	45,7000	47,1000	109.268
SCHOELLER-BLECKM	34,4500	-2,13%	23/03/2026	33,3500	35,1000	2.272.150
SEMPERIT	14,8800	0,13%	23/03/2026	14,8400	14,8800	680.909
STRABAG SE	84,6000	-0,47%	23/03/2026	80,0000	86,5000	4.883.789
TELEKOM AUST	9,0000	-0,33%	23/03/2026	8,6500	9,3500	481.851
UNIQA V.	14,6400	0,27%	23/03/2026	14,0000	14,8800	3.214.695
VERBUND	64,1500	-5,17%	23/03/2026	63,9500	67,0500	11.947.168

VIENNA INSUR	59,3000		23/03/2026	56,6000	60,4000	8.614.155
VOESTALPINE AG	38,7400	4,25%	23/03/2026	35,5000	39,5000	18.755.196
WIENERBERGER	22,3200	1,00%	23/03/2026	20,8600	22,7200	14.517.843
WOLFORD	2,8000	-8,50%	23/03/2026	2,7000	3,0000	14.521
ZUMTOBEL	3,8800	-1,77%	23/03/2026	3,7350	3,9400	76.157