Austria

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMAG AUSTRIA MET	24,4000	-1,21%	29/04/2025	24,0000	24,8000	86.766
ANDRITZ	57,1500	0,18%	29/04/2025	57,0000	57,8000	3.303.727
BAWAG GROUP AG	98,3500	5,81%	29/04/2025	93,0500	98,3500	18.744.231
CA IMMOBILIEN	23,6600	0,42%	29/04/2025	23,5600	24,4200	1.197.693
FLUGHAFEN WIEN	54,0000	0,37%	29/04/2025	53,2000	54,0000	138.942
IMMOFIN ANLAGE	17,1500	-1,15%	29/04/2025	17,1000	17,4200	496.784
LENZING AG	28,1000	0,72%	29/04/2025	28,0000	28,6500	540.841
MAYR MELNHOF KAR	80,1000	1,65%	29/04/2025	75,9000	80,3000	1.490.341
OESTERR POST AG	30,0500	0,17%	29/04/2025	29,8000	30,1000	524.763
OMV AG	46,2400	0,13%	29/04/2025	45,8000	46,4800	21.012.936

PALFINGER	29,1500	-0,68%	29/04/2025	28,9000	30,3500	2.347.304
RAIFFEISEN BANK	23,6000	-0,25%	29/04/2025	23,2600	23,7800	4.645.990
RHI MAGNESITA	36,5000	4,29%	29/04/2025	36,5000	36,6000	5.950
ROSENBAUER INTER	39,0000		29/04/2025	38,6000	39,0000	35.802
SCHOELLER-BLECKM	31,3000	-1,11%	29/04/2025	31,1000	31,9000	646.846
SEMPERIT	13,5000		29/04/2025	13,3000	13,6000	17.996
STRABAG SE	76,5000	2,27%	29/04/2025	73,6000	76,5000	4.077.909
TELEKOM AUST	9,1500	1,67%	29/04/2025	8,9800	9,2400	598.053
UNIQA V.	10,2400	1,19%	29/04/2025	10,0800	10,2400	2.173.655
VERBUND	65,7500	-0,38%	29/04/2025	65,3000	66,3500	6.321.337
VIENNA INSUR	41,5500	0,48%	29/04/2025	40,9500	41,5500	1.139.301
VOESTALPINE AG	23,2000	0,87%	29/04/2025	23,0000	23,5000	4.819.081
WIENERBERGER	30,7400	0,85%	29/04/2025	30,3600	30,9800	5.835.313
WOLFORD	3,3600	0,60%	29/04/2025	3,3600	3,3600	17
ZUMTOBEL	4,6800	-0,32%	29/04/2025	4,6250	4,6850	26.367