Azioni Austria

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMAG AUSTRIA MET	26,9000	-3,93%	09/03/2026	26,2000	27,1000	146.955
ANDRITZ	66,4500	-2,42%	09/03/2026	65,4500	66,7500	7.359.537
BAWAG GROUP AG	121,7000	-1,54%	09/03/2026	115,3000	121,7000	30.556.193
CA IMMOBILIEN	25,2400	-2,09%	09/03/2026	24,7600	25,4200	1.904.156
FLUGHAFEN WIEN	53,0000	1,92%	09/03/2026	52,0000	53,6000	162.286

IMMOFIN ANLAGE	15,9800	-0,12%	09/03/2026	15,5100	16,0500	1.142.602
LENZING AG	21,9000	-2,01%	09/03/2026	21,5500	22,3500	1.949.735
MAYR MELNHOF KAR	89,4000	-1,97%	09/03/2026	87,8000	91,1000	625.979
OESTERR POST AG	33,6500	-1,90%	09/03/2026	33,5500	34,2000	1.399.403
OMV AG	57,7500	0,52%	09/03/2026	56,5500	58,3500	34.019.312
PALFINGER	33,8500	-1,17%	09/03/2026	33,0000	34,2500	1.469.496
RAIFFEISEN BANK	36,8200	-1,23%	09/03/2026	34,3200	36,8200	30.740.539
RHI MAGNESITA	27,9000	-5,74%	09/03/2026	27,5000	29,0000	340.101
ROSENBAUER INTER	47,0000	-1,88%	09/03/2026	45,9000	47,9000	212.581
SCHOELLER-BLECKM	36,2500	3,13%	09/03/2026	34,5000	36,7000	1.772.009
SEMPERIT	12,6000	-0,16%	09/03/2026	12,3000	12,6200	197.984
STRABAG SE	87,4000	-2,35%	09/03/2026	84,3000	88,0000	4.132.272
TELEKOM AUST	9,2000	-3,26%	09/03/2026	9,1600	9,4600	329.995
UNIQA V.	15,2600	-3,05%	09/03/2026	13,3000	15,4000	7.163.090
VERBUND	65,2000	0,93%	09/03/2026	64,1500	65,9500	22.087.282

VIENNA INSUR	62,2000	-1,89%	09/03/2026	61,5000	63,0000	3.325.958
VOESTALPINE AG	39,0600	-7,88%	09/03/2026	37,5000	40,3200	34.040.009
WIENERBERGER	23,7000	-3,89%	09/03/2026	23,2600	24,1400	19.358.184
WOLFORD	3,0400	1,33%	06/03/2026	3,0400	3,0400	304
ZUMTOBEL	4,1450	-3,72%	09/03/2026	4,1250	4,3000	280.919