Azioni Austria

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMAG AUSTRIA MET	26,9000		16/03/2026	26,4000	26,9000	27.465
ANDRITZ	63,4000	0,63%	16/03/2026	62,5000	63,9000	6.457.353
BAWAG GROUP AG	121,1000	2,19%	16/03/2026	117,9000	122,0000	16.858.937
CA IMMOBILIEN	24,8000	0,90%	16/03/2026	24,6200	25,0600	1.381.558
FLUGHAFEN WIEN	52,0000		16/03/2026	52,0000	53,0000	70.980

IMMOFIN ANLAGE	15,9200	1,66%	16/03/2026	15,6200	15,9400	459.133
LENZING AG	21,8000	-1,13%	16/03/2026	21,6500	22,4500	1.747.183
MAYR MELNHOF KAR	91,4000	-0,33%	16/03/2026	89,5000	92,6000	1.663.206
OESTERR POST AG	33,4500	-0,30%	16/03/2026	32,6000	33,8500	2.136.585
OMV AG	59,8000	1,70%	16/03/2026	59,0500	60,1000	23.218.247
PALFINGER	35,2500	2,77%	16/03/2026	34,2500	35,3000	651.632
RAIFFEISEN BANK	37,4200	1,03%	16/03/2026	36,4000	37,5200	10.725.395
RHI MAGNESITA	27,9000	-0,36%	16/03/2026	27,9000	28,5000	222.168
ROSENBAUER INTER	48,0000	-2,44%	16/03/2026	48,0000	49,2000	176.064
SCHOELLER-BLECKM	35,8000	-0,69%	16/03/2026	35,1000	36,4000	1.544.018
SEMPERIT	11,5800	-2,85%	16/03/2026	11,5800	12,0000	108.493
STRABAG SE	86,0000	-0,81%	16/03/2026	85,6000	87,8000	3.601.508
TELEKOM AUST	9,1200	-1,41%	16/03/2026	9,1200	9,4500	219.546
UNIQA V.	14,7400	-1,73%	16/03/2026	14,6000	15,0400	3.383.110
VERBUND	66,7500	2,69%	16/03/2026	64,5000	66,9000	12.880.013

VIENNA INSUR	61,1000	-1,61%	16/03/2026	60,3000	62,0000	2.926.262
VOESTALPINE AG	39,3200	-0,51%	16/03/2026	38,5000	39,6800	11.950.881
WIENERBERGER	23,1000	-1,20%	16/03/2026	22,9200	23,5800	9.823.437
WOLFORD	3,0600		16/03/2026	3,0200	3,0600	392
ZUMTOBEL	4,1350	0,12%	16/03/2026	4,1050	4,2000	33.845