Azioni Austria

Titolo Valore Var % Data Min Max Controvalore
AMAG AUSTRIA MET 26,2000 Data11/02/2026 25,9000 26,2000 30.706
ANDRITZ 74,1500 2,13% Data11/02/2026 72,1000 74,1500 5.814.843
BAWAG GROUP AG 139,9000 3,55% Data11/02/2026 136,3000 142,5000 23.270.826
CA IMMOBILIEN 25,4800 0,32% Data11/02/2026 25,2000 25,9600 1.975.719
FLUGHAFEN WIEN 53,8000 -2,54% Data11/02/2026 53,8000 55,2000 100.176
IMMOFIN ANLAGE 15,8300 -1,31% Data11/02/2026 15,7100 16,0300 446.548
LENZING AG 27,7000 -0,89% Data11/02/2026 27,3500 28,1500 1.548.153
MAYR MELNHOF KAR 101,0000 -0,98% Data11/02/2026 99,9000 102,4000 545.400
OESTERR POST AG 34,6000 1,02% Data11/02/2026 34,0500 34,6000 1.099.415
OMV AG 55,3000 3,75% Data11/02/2026 53,4500 55,3000 30.606.946
PALFINGER 39,0000 0,65% Data11/02/2026 38,0000 39,0000 741.078
RAIFFEISEN BANK 43,5400 0,65% Data11/02/2026 42,4400 43,9400 13.213.345
RHI MAGNESITA 35,4000 1,72% Data11/02/2026 34,9000 35,9000 275.624
ROSENBAUER INTER 48,8000 -0,41% Data11/02/2026 48,2000 48,9000 32.745
SCHOELLER-BLECKM 34,5000 2,37% Data11/02/2026 33,4000 34,5000 1.871.073
SEMPERIT 13,2000 -0,75% Data11/02/2026 13,2000 13,4000 93.773
STRABAG SE 92,9000 2,09% Data11/02/2026 90,1000 92,9000 1.920.615
TELEKOM AUST 9,6500 0,84% Data11/02/2026 9,4300 9,6500 421.715
UNIQA V. 15,5600 -0,64% Data11/02/2026 15,4600 15,8000 1.618.411
VERBUND 62,3500 1,30% Data11/02/2026 60,9500 62,3500 9.044.616
VIENNA INSUR 64,9000 -1,52% Data11/02/2026 64,1000 66,1000 4.018.933
VOESTALPINE AG 44,7800 2,24% Data11/02/2026 43,1200 45,0000 18.188.830
WIENERBERGER 30,6200 0,99% Data11/02/2026 30,2000 30,7200 6.368.991
WOLFORD 3,1800 Data11/02/2026 2,9800 3,1800 957
ZUMTOBEL 4,1000 2,50% Data11/02/2026 4,0100 4,2500 397.429