Azioni Austria

Titolo Valore Var % Data Min Max Controvalore
AMAG AUSTRIA MET 28,1000 4,46% Data18/03/2026 26,7000 28,2000 174.698
ANDRITZ 63,2500 0,64% Data18/03/2026 62,8000 64,3000 10.231.130
BAWAG GROUP AG 128,3000 6,12% Data18/03/2026 121,8000 128,8000 27.943.740
CA IMMOBILIEN 25,2000 0,64% Data18/03/2026 25,1600 25,4600 2.181.337
FLUGHAFEN WIEN 51,0000 Data18/03/2026 51,0000 52,2000 108.120
IMMOFIN ANLAGE 15,6000 -1,27% Data18/03/2026 15,5800 15,9600 777.130
LENZING AG 21,7000 -1,36% Data18/03/2026 21,5500 22,5000 1.580.324
MAYR MELNHOF KAR 88,2000 -0,23% Data18/03/2026 87,4000 90,5000 908.195
OESTERR POST AG 33,6500 1,51% Data18/03/2026 33,3000 33,8500 1.162.574
OMV AG 61,3500 0,99% Data18/03/2026 57,7000 61,3500 32.160.713
PALFINGER 35,2000 -0,56% Data18/03/2026 35,2000 36,0000 315.779
RAIFFEISEN BANK 38,5200 1,53% Data18/03/2026 38,3200 39,5800 17.369.785
RHI MAGNESITA 28,3000 1,07% Data18/03/2026 28,1000 29,5000 165.244
ROSENBAUER INTER 49,2000 1,44% Data18/03/2026 48,3000 49,3000 91.660
SCHOELLER-BLECKM 35,8500 -0,42% Data18/03/2026 35,6000 36,4000 1.539.507
SEMPERIT 14,8400 23,87% Data18/03/2026 14,8000 15,0000 6.152.234
STRABAG SE 87,7000 1,98% Data18/03/2026 87,2000 89,1000 2.749.658
TELEKOM AUST 9,4200 2,39% Data18/03/2026 9,1700 9,4200 289.335
UNIQA V. 15,0600 -0,79% Data18/03/2026 14,9600 15,4800 2.285.069
VERBUND 66,7000 -0,52% Data18/03/2026 63,7000 66,7000 18.884.171
VIENNA INSUR 63,7000 0,32% Data18/03/2026 63,1000 64,1000 3.271.059
VOESTALPINE AG 39,6000 0,76% Data18/03/2026 39,4600 40,8600 14.765.494
WIENERBERGER 23,2600 -0,09% Data18/03/2026 23,2600 24,3400 14.309.622
WOLFORD 3,0800 0,65% Data18/03/2026 2,9800 3,0800 554
ZUMTOBEL 4,1000 Data18/03/2026 4,1000 4,1650 120.241