Azioni Austria

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMAG AUSTRIA MET	30,0000	-1,32%	27/02/2026	29,8000	30,6000	166.320
ANDRITZ	73,5500	-0,27%	27/02/2026	73,0000	74,3500	7.980.175
BAWAG GROUP AG	132,0000	-2,65%	27/02/2026	132,0000	137,7000	564.220.008
CA IMMOBILIEN	26,4000	1,54%	27/02/2026	25,8200	26,7000	2.430.199
FLUGHAFEN WIEN	54,2000	-1,09%	27/02/2026	54,2000	55,0000	72.249

IMMOFIN ANLAGE	16,0700	-0,62%	27/02/2026	16,0000	16,2300	533.122
LENZING AG	24,4500	-1,01%	27/02/2026	24,0500	24,7500	1.239.639
MAYR MELNHOF KAR	99,9000	2,99%	27/02/2026	96,4000	100,6000	1.160.738
OESTERR POST AG	35,1000	0,86%	27/02/2026	34,6500	35,1000	2.007.194
OMV AG	54,8000	-0,90%	27/02/2026	54,2500	55,4500	23.818.108
PALFINGER	38,7500	1,57%	27/02/2026	37,9000	39,1000	1.466.920
RAIFFEISEN BANK	42,2600	-1,31%	27/02/2026	41,3800	42,8400	30.423.439
RHI MAGNESITA	38,2000		27/02/2026	37,3000	38,2000	226.106
ROSENBAUER INTER	48,7000		27/02/2026	48,5000	49,3000	20.551
SCHOELLER-BLECKM	35,5500	-3,27%	27/02/2026	35,5000	36,6000	648.930
SEMPERIT	13,4600	2,75%	27/02/2026	13,2000	13,5600	182.814
STRABAG SE	95,2000	0,53%	27/02/2026	94,3000	95,7000	3.602.463
TELEKOM AUST	9,5500	0,53%	27/02/2026	9,4100	9,5800	321.482
UNIQA V.	16,7400	-0,36%	27/02/2026	16,6400	16,8200	2.472.615
VERBUND	60,3000	2,20%	27/02/2026	58,4500	60,4000	29.179.049

VIENNA INSUR	65,9000	-1,05%	27/02/2026	65,2000	66,8000	7.834.456
VOESTALPINE AG	48,5400	-0,70%	27/02/2026	48,0800	49,0600	22.329.662
WIENERBERGER	27,8000	0,94%	27/02/2026	27,4000	28,0200	11.719.424
WOLFORD	3,0400	-3,18%	26/02/2026	3,0400	3,1000	21
ZUMTOBEL	4,2000	-0,47%	27/02/2026	4,2000	4,2650	43.457