Azioni Austria

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMAG AUSTRIA MET	24,3000	0,41%	08/12/2025	24,0000	24,3000	6.099
ANDRITZ	64,6000	-0,77%	08/12/2025	64,6000	65,3500	3.026.704
BAWAG GROUP AG	121,3000	1,51%	08/12/2025	119,0000	121,3000	9.903.175
CA IMMOBILIEN	23,2600	-2,35%	08/12/2025	23,0800	23,9200	1.811.977
FLUGHAFEN WIEN	55,0000		08/12/2025	54,0000	55,0000	2.915

IMMOFIN ANLAGE	15,0200	-0,13%	08/12/2025	14,9000	15,1400	2.348.647
LENZING AG	23,3000	-2,92%	08/12/2025	23,0500	24,0000	1.427.102
MAYR MELNHOF KAR	79,8000	-2,56%	08/12/2025	79,6000	81,8000	707.188
OESTERR POST AG	31,0000		08/12/2025	30,7500	31,0000	524.675
OMV AG	47,5400	0,46%	08/12/2025	47,3200	47,8400	7.928.911
PALFINGER	33,5000	0,30%	08/12/2025	33,3000	34,4000	638.477
RAIFFEISEN BANK	34,9000	0,23%	08/12/2025	34,0000	35,1200	16.857.154
RHI MAGNESITA	28,9000	-1,37%	08/12/2025	28,9000	29,3000	14.855
ROSENBAUER INTER	45,8000	0,66%	08/12/2025	45,5000	45,8000	2.107
SCHOELLER-BLECKM	28,4500	-1,56%	08/12/2025	28,2500	29,0000	421.942
SEMPERIT	12,8600	-0,77%	08/12/2025	12,7000	12,9000	69.290
STRABAG SE	79,3000	1,02%	08/12/2025	78,5000	79,8000	1.915.333
TELEKOM AUST	8,6000	-0,12%	08/12/2025	8,5000	8,6700	519.277
UNIQA V.	14,8800	0,81%	08/12/2025	14,7200	15,0000	1.460.457
VERBUND	63,0000	-1,72%	08/12/2025	62,5000	64,1500	7.574.490

VIENNA INSUR	52,5000	1,55%	08/12/2025	51,7000	53,4000	1.978.988
VOESTALPINE AG	38,0000	0,42%	08/12/2025	37,3600	38,0000	7.411.444
WIENERBERGER	29,1800	-0,82%	08/12/2025	28,9600	29,7400	4.227.832
WOLFORD	3,6000	-0,55%	04/12/2025	3,4000	3,6000	1.440
ZUMTOBEL	3,6350	0,55%	08/12/2025	3,6100	3,6850	77.033