Azioni Austria

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMAG AUSTRIA MET	26,7000	-1,11%	27/03/2026	26,4000	27,0000	40.931
ANDRITZ	62,4000	-1,42%	27/03/2026	61,8000	63,6500	7.341.298
BAWAG GROUP AG	125,8000	-1,72%	27/03/2026	125,6000	129,0000	19.352.191
CA IMMOBILIEN	23,0000	-0,52%	27/03/2026	21,6800	23,1400	6.575.654
FLUGHAFEN WIEN	51,0000		27/03/2026	51,0000	52,0000	14.433

IMMOFIN ANLAGE	15,2000	-1,62%	27/03/2026	15,1600	15,4600	629.599
LENZING AG	24,7500	1,23%	27/03/2026	24,0000	25,0000	1.703.988
MAYR MELNHOF KAR	87,3000	-0,80%	27/03/2026	85,4000	88,4000	646.980
OESTERR POST AG	34,0000		27/03/2026	33,8000	34,1500	1.150.492
OMV AG	61,2500	-1,37%	27/03/2026	60,2500	61,8000	19.188.461
PALFINGER	33,7500	-0,30%	27/03/2026	33,1000	34,6500	918.034
RAIFFEISEN BANK	36,5800	-2,30%	27/03/2026	36,1000	37,6200	11.964.586
RHI MAGNESITA	27,4000	-1,08%	27/03/2026	26,8000	28,5000	162.016
ROSENBAUER INTER	46,2000	0,87%	27/03/2026	45,0000	46,2000	29.614
SCHOELLER-BLECKM	35,0500	-0,71%	27/03/2026	34,3500	35,7000	1.233.865
SEMPERIT	14,8800		27/03/2026	14,8400	14,9600	725.340
STRABAG SE	84,3000	-1,06%	27/03/2026	83,2000	85,2000	3.202.979
TELEKOM AUST	9,1000	-0,33%	27/03/2026	8,9000	9,1200	305.105
UNIQA V.	14,7600	-1,34%	27/03/2026	14,6600	14,9400	1.816.336
VERBUND	63,6500	-1,77%	27/03/2026	63,6500	65,2500	8.076.867

VIENNA INSUR	60,0000	-2,44%	27/03/2026	60,0000	61,7000	2.260.560
VOESTALPINE AG	38,1000	-2,71%	27/03/2026	37,7200	39,1400	13.002.235
WIENERBERGER	22,6800	-1,05%	27/03/2026	22,6000	23,1600	4.251.933
WOLFORD	2,8000	-1,41%	27/03/2026	2,6400	2,8000	1.641
ZUMTOBEL	3,9000	-2,13%	27/03/2026	3,9000	4,0000	39.807