Azioni Austria

Titolo Valore Var % Data Min Max Controvalore
AMAG AUSTRIA MET 30,3000 1,34% Data20/04/2026 29,7000 30,3000 13.696
ANDRITZ 69,0000 -1,71% Data20/04/2026 68,9000 69,7000 5.337.150
BAWAG GROUP AG 151,0000 -2,39% Data20/04/2026 150,0000 153,8000 23.059.210
CA IMMOBILIEN 26,4000 -0,94% Data20/04/2026 26,3500 26,8000 1.354.003
FLUGHAFEN WIEN 51,0000 -2,67% Data20/04/2026 51,0000 51,8000 44.115
IMMOFIN ANLAGE 15,3400 -1,54% Data20/04/2026 15,3200 15,7200 405.498
LENZING AG 24,3500 -2,21% Data20/04/2026 24,3000 24,8000 857.217
MAYR MELNHOF KAR 91,5000 0,55% Data20/04/2026 89,6000 92,0000 1.244.126
OESTERR POST AG 35,0000 -0,14% Data20/04/2026 34,6000 35,4500 1.953.385
OMV AG 57,2000 0,88% Data20/04/2026 56,8000 58,1000 21.065.673
PALFINGER 37,3500 -0,66% Data20/04/2026 37,0000 37,7000 1.455.903
RAIFFEISEN BANK 44,6200 -4,45% Data20/04/2026 44,6000 45,7800 19.487.740
RHI MAGNESITA 31,4000 -2,48% Data20/04/2026 30,9000 31,5000 204.508
ROSENBAUER INTER 54,4000 -0,73% Data20/04/2026 53,2000 54,8000 289.136
SCHOELLER-BLECKM 35,2500 -1,12% Data20/04/2026 34,7500 35,8500 1.280.351
SEMPERIT 14,9500 Data20/04/2026 14,8500 15,0000 869.088
STRABAG SE 88,7000 -0,45% Data20/04/2026 87,6000 89,2000 2.575.316
TELEKOM AUST 9,5300 Data20/04/2026 9,4100 9,5300 233.066
UNIQA V. 16,3000 -1,45% Data20/04/2026 16,1200 16,3800 1.877.956
VERBUND 63,1000 3,10% Data20/04/2026 61,9500 63,4500 10.659.609
VIENNA INSUR 66,4000 -1,34% Data20/04/2026 65,5000 66,9000 1.870.355
VOESTALPINE AG 42,7400 -1,75% Data20/04/2026 41,6600 42,7600 8.473.590
WIENERBERGER 25,4400 -3,71% Data20/04/2026 25,4200 26,1600 8.218.596
WOLFORD 2,9600 -0,67% Data20/04/2026 2,9600 2,9600 18
ZUMTOBEL 3,7000 0,54% Data20/04/2026 3,6800 3,8100 56.447