Azioni Austria

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMAG AUSTRIA MET	24,3000		19/12/2025	24,3000	24,3000	13.001
ANDRITZ	65,6500	0,61%	19/12/2025	65,1000	66,8000	19.342.525
BAWAG GROUP AG	124,8000	2,38%	19/12/2025	120,6000	125,0000	38.569.814
CA IMMOBILIEN	22,8000	-0,87%	19/12/2025	22,6800	23,1200	2.934.337
FLUGHAFEN WIEN	55,2000	1,47%	19/12/2025	54,6000	55,4000	44.381

IMMOFIN ANLAGE	15,5000	-1,15%	19/12/2025	15,3100	15,7500	1.560.075
LENZING AG	22,4500		19/12/2025	22,0500	22,8500	2.473.294
MAYR MELNHOF KAR	86,5000	1,88%	19/12/2025	84,2000	86,5000	2.170.112
OESTERR POST AG	31,0500	0,16%	19/12/2025	30,2000	31,2000	2.584.788
OMV AG	46,3400	-0,47%	19/12/2025	46,2000	47,1800	34.108.650
PALFINGER	32,2500	-3,30%	19/12/2025	32,1500	33,3000	1.980.053
RAIFFEISEN BANK	37,2600	2,87%	19/12/2025	36,2000	37,6200	36.904.540
RHI MAGNESITA	30,5000	-0,65%	19/12/2025	30,2000	31,0000	291.519
ROSENBAUER INTER	45,5000	-0,44%	19/12/2025	45,2000	46,0000	34.899
SCHOELLER-BLECKM	27,1000	-0,55%	19/12/2025	27,0000	27,4500	1.113.051
SEMPERIT	12,3400	-3,59%	19/12/2025	12,0000	12,7000	417.672
STRABAG SE	78,3000	-0,63%	19/12/2025	78,3000	80,0000	11.666.778
TELEKOM AUST	8,6500	0,35%	19/12/2025	8,6000	8,7500	963.558
UNIQA V.	15,4400	0,92%	19/12/2025	15,2400	15,5000	4.444.821
VERBUND	62,1000	1,47%	19/12/2025	61,0000	62,1500	21.560.189

VIENNA INSUR	64,0000	-0,78%	19/12/2025	64,0000	65,7000	9.733.504
VOESTALPINE AG	37,9600	-1,09%	19/12/2025	37,4400	38,2800	17.989.662
WIENERBERGER	30,4400	-0,85%	19/12/2025	30,4400	31,0000	14.651.868
WOLFORD	3,4200	0,59%	19/12/2025	3,2000	3,4200	2.172
ZUMTOBEL	3,4350	-1,86%	19/12/2025	3,4100	3,4950	225.439