Azioni Austria

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMAG AUSTRIA MET	24,3000	1,25%	01/12/2025	24,0000	24,4000	38.540
ANDRITZ	62,6500	0,64%	01/12/2025	61,8500	62,6500	5.071.518
BAWAG GROUP AG	116,1000	0,61%	01/12/2025	115,1000	116,4000	8.274.099
CA IMMOBILIEN	24,2800	-0,25%	01/12/2025	24,2000	24,5000	1.685.469
FLUGHAFEN WIEN	55,4000	0,36%	01/12/2025	54,2000	55,4000	60.109

IMMOFIN ANLAGE	15,5000	-0,96%	01/12/2025	15,4000	15,6400	582.211
LENZING AG	23,8000	0,85%	01/12/2025	23,1500	23,8000	1.114.483
MAYR MELNHOF KAR	84,4000	1,20%	01/12/2025	83,0000	84,8000	902.152
OESTERR POST AG	30,6500	0,49%	01/12/2025	30,3500	30,6500	699.218
OMV AG	48,5200	1,76%	01/12/2025	47,6600	48,5400	9.357.422
PALFINGER	32,6000		01/12/2025	32,1000	32,8500	1.023.640
RAIFFEISEN BANK	35,7400	2,29%	01/12/2025	34,9200	35,9600	16.576.998
RHI MAGNESITA	28,7000	2,87%	01/12/2025	28,5000	28,8000	80.331
ROSENBAUER INTER	45,8000	0,66%	01/12/2025	45,1000	45,8000	67.280
SCHOELLER-BLECKM	28,2000	2,17%	01/12/2025	27,6000	28,2000	1.133.104
SEMPERIT	13,0000	0,31%	01/12/2025	12,8600	13,0800	78.585
STRABAG SE	77,2000	0,13%	01/12/2025	76,0000	77,5000	2.666.951
TELEKOM AUST	8,8100	-1,23%	01/12/2025	8,8000	9,0000	377.376
UNIQA V.	14,8800	-0,93%	01/12/2025	14,8000	15,0600	2.577.856
VERBUND	63,5500	0,08%	01/12/2025	63,0000	64,3000	7.769.496

VIENNA INSUR	49,0500	-0,61%	01/12/2025	48,6500	49,2000	3.373.463
VOESTALPINE AG	37,7400	1,56%	01/12/2025	36,9400	37,7400	11.792.127
WIENERBERGER	30,0400	1,76%	01/12/2025	29,3400	30,0400	6.314.708
WOLFORD	3,4800	2,35%	01/12/2025	3,4000	3,4800	3.786
ZUMTOBEL	3,6400	1,11%	01/12/2025	3,5350	3,6900	153.346