Austria

Titolo Valore Var % Data Min Max Controvalore
AMAG AUSTRIA MET 25,4000 0,00% Data25/07/2024 25,0000 25,4000 41.402
ANDRITZ 57,2500 1,96% Data25/07/2024 55,4500 57,2500 6.851.966
CA IMMOBILIEN 30,0600 -1,12% Data25/07/2024 30,0000 30,4400 16.410.355
FLUGHAFEN WIEN 51,0000 0,39% Data25/07/2024 51,0000 51,0000 51
IMMOFIN ANLAGE 27,2500 -0,18% Data25/07/2024 26,9500 27,5000 23.628.966
LENZING AG 32,3000 -3,15% Data25/07/2024 30,7000 33,2500 2.132.123
MAYR MELNHOF KAR 106,4000 -0,75% Data25/07/2024 103,6000 107,6000 869.607
OESTERR POST AG 31,1000 0,16% Data25/07/2024 30,7000 31,1000 613.945
OMV AG 38,5800 -0,67% Data25/07/2024 37,9400 38,7600 14.258.859
PALFINGER 22,3000 0,45% Data25/07/2024 21,8000 22,5500 386.794
RAIFFEISEN BANK 17,5000 -0,57% Data25/07/2024 17,2100 17,6000 2.832.830
ROSENBAUER INTER 35,7000 -0,83% Data25/07/2024 35,7000 36,5000 40.341
SCHOELLER-BLECKM 36,0500 0,98% Data25/07/2024 34,9000 36,0500 896.816
SEMPERIT 10,4000 -1,52% Data25/07/2024 10,0000 10,6000 545.771
STRABAG SE 38,8500 -0,38% Data25/07/2024 38,6000 39,1000 156.837
TELEKOM AUST 8,7100 -0,57% Data25/07/2024 8,5000 8,7600 237.391
UNIQA V. 7,8700 -0,63% Data25/07/2024 7,8100 7,9000 857.429
VERBUND 74,5000 -2,55% Data25/07/2024 73,7000 76,1000 8.459.773
VIENNA INSUR 29,8500 -0,33% Data25/07/2024 29,2000 29,8500 563.359
VOESTALPINE AG 23,8800 0,08% Data25/07/2024 23,3200 23,9000 5.041.522
WIENERBERGER 32,0200 -0,50% Data25/07/2024 31,0600 32,4200 34.557.297
WOLFORD 2,8200 -3,42% Data24/07/2024 2,8200 2,8200 2.256
ZUMTOBEL 5,7800 -0,69% Data25/07/2024 5,7600 5,8400 42.437