Azioni Austria

Titolo Valore Var % Data Min Max Controvalore
AMAG AUSTRIA MET 24,3000 0,41% Data18/11/2025 24,0000 24,3000 7.752
ANDRITZ 61,5000 -2,77% Data18/11/2025 61,3000 62,5000 4.920.308
BAWAG GROUP AG 109,7000 -2,66% Data18/11/2025 109,6000 111,2000 13.971.941
CA IMMOBILIEN 23,6400 -0,17% Data18/11/2025 23,4000 23,8800 1.194.624
FLUGHAFEN WIEN 52,0000 -0,76% Data18/11/2025 52,0000 53,6000 25.376
IMMOFIN ANLAGE 15,7200 -2,00% Data18/11/2025 15,5600 16,0200 666.292
LENZING AG 20,8000 -2,35% Data18/11/2025 20,6500 21,3000 2.017.787
MAYR MELNHOF KAR 72,2000 -1,10% Data18/11/2025 71,5000 73,3000 1.285.449
OESTERR POST AG 29,6000 -1,33% Data18/11/2025 29,6000 30,3000 1.214.636
OMV AG 47,9800 -1,92% Data18/11/2025 47,6000 48,5000 21.614.606
PALFINGER 29,7000 0,34% Data18/11/2025 28,8500 29,7000 1.101.781
RAIFFEISEN BANK 31,0400 -3,06% Data18/11/2025 31,0400 31,8400 12.128.383
RHI MAGNESITA 27,1000 -1,45% Data18/11/2025 26,6000 27,1000 18.780
ROSENBAUER INTER 44,1000 -4,96% Data18/11/2025 44,1000 46,1000 189.277
SCHOELLER-BLECKM 27,8000 -2,46% Data18/11/2025 27,8000 28,2000 1.437.232
SEMPERIT 13,2000 1,54% Data18/11/2025 12,8600 13,2000 44.233
STRABAG SE 70,6000 -1,12% Data18/11/2025 70,1000 71,4000 1.814.914
TELEKOM AUST 8,7700 -0,90% Data18/11/2025 8,6700 8,8400 352.194
UNIQA V. 13,1400 -0,45% Data18/11/2025 12,9000 13,2200 2.607.410
VERBUND 63,4000 -2,46% Data18/11/2025 63,2000 64,6500 13.211.038
VIENNA INSUR 44,5000 -0,78% Data18/11/2025 44,3000 44,8000 1.610.055
VOESTALPINE AG 33,9400 -2,30% Data18/11/2025 33,4600 34,0400 11.087.621
WIENERBERGER 25,4000 -2,38% Data18/11/2025 25,0600 25,7800 4.967.478
WOLFORD 3,6800 Data17/11/2025 3,6800 3,6800 1.104
ZUMTOBEL 3,2950 -1,20% Data18/11/2025 3,2150 3,3050 227.909