Azioni Austria

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMAG AUSTRIA MET	30,1000	0,67%	16/04/2026	29,7000	30,1000	27.331
ANDRITZ	67,9000	0,15%	16/04/2026	67,6000	68,5000	4.598.799
BAWAG GROUP AG	154,1000	-0,58%	16/04/2026	153,6000	156,4000	35.733.787
CA IMMOBILIEN	26,3500		16/04/2026	26,1000	26,7500	1.140.850
FLUGHAFEN WIEN	51,0000	0,39%	16/04/2026	50,2000	51,4000	464.457
IMMOFIN ANLAGE	15,6200	-0,51%	16/04/2026	15,5200	15,8800	518.287
LENZING AG	24,3500	0,41%	16/04/2026	23,9000	24,6500	542.883
MAYR MELNHOF KAR	90,0000	-1,10%	16/04/2026	90,0000	91,4000	871.290
OESTERR POST AG	34,5000	-0,14%	16/04/2026	34,3000	34,9500	1.544.427
OMV AG	58,8500	1,03%	16/04/2026	57,8000	58,8500	14.266.182
PALFINGER	36,2500	-1,09%	16/04/2026	35,9500	37,0000	626.545
RAIFFEISEN BANK	45,2000	-1,99%	16/04/2026	45,0600	46,9000	23.791.562
RHI MAGNESITA	30,3000	-1,30%	16/04/2026	30,3000	31,1000	26.391
ROSENBAUER INTER	53,6000	-2,19%	16/04/2026	53,6000	54,8000	234.071
SCHOELLER-BLECKM	36,5000	-0,41%	16/04/2026	36,0500	37,3000	1.015.321
SEMPERIT	14,8500	-0,34%	16/04/2026	14,8500	14,9500	72.513
STRABAG SE	88,4000	0,34%	16/04/2026	87,8000	89,1000	3.996.564
TELEKOM AUST	9,4700	-0,94%	16/04/2026	9,4100	9,5600	244.695
UNIQA V.	16,5400	-1,31%	16/04/2026	16,5400	16,8400	2.044.245
VERBUND	63,7000	0,32%	16/04/2026	63,3500	64,5000	9.798.270

VIENNA INSUR	66,4000	-1,48%	16/04/2026	66,0000	67,6000	2.291.066
VOESTALPINE AG	41,7600	-0,52%	16/04/2026	41,4200	42,5000	8.419.568
WIENERBERGER	24,9200	0,56%	16/04/2026	24,8000	25,2200	6.668.816
WOLFORD	3,0000		16/04/2026	2,8000	3,0000	240
ZUMTOBEL	3,6900	-0,27%	16/04/2026	3,6700	3,7200	65.394