Azioni Austria

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMAG AUSTRIA MET	24,1000	0,42%	30/12/2025	23,7000	24,2000	71.746
ANDRITZ	66,7500	1,14%	30/12/2025	65,4000	66,8000	4.029.230
BAWAG GROUP AG	129,0000	2,06%	30/12/2025	126,2000	129,0000	16.461.045
CA IMMOBILIEN	22,5200	-0,27%	30/12/2025	22,4200	22,5800	817.453
FLUGHAFEN WIEN	55,8000	1,45%	30/12/2025	54,8000	55,8000	164.722

IMMOFIN ANLAGE	15,7200	0,83%	30/12/2025	15,5000	15,7500	499.299
LENZING AG	23,4000	0,43%	30/12/2025	22,8500	23,4000	1.393.072
MAYR MELNHOF KAR	92,9000	1,98%	30/12/2025	90,8000	93,7000	845.390
OESTERR POST AG	31,1000	1,14%	30/12/2025	30,5000	31,1500	1.569.057
OMV AG	47,5200	0,89%	30/12/2025	46,8800	47,5200	10.420.851
PALFINGER	33,3500	0,60%	30/12/2025	33,1000	33,9000	283.508
RAIFFEISEN BANK	38,3000	1,65%	30/12/2025	37,6600	38,3200	7.951.540
RHI MAGNESITA	31,5000	-3,08%	30/12/2025	31,2000	31,5000	63.977
ROSENBAUER INTER	46,5000	0,87%	30/12/2025	45,5000	46,5000	111.600
SCHOELLER-BLECKM	27,2500	0,55%	30/12/2025	26,8000	27,3000	1.088.011
SEMPERIT	12,4600		30/12/2025	12,2800	12,4600	101.200
STRABAG SE	81,0000	2,66%	30/12/2025	79,0000	81,0000	2.037.474
TELEKOM AUST	9,0000	1,47%	30/12/2025	8,8100	9,0000	518.067
UNIQA V.	15,4600	1,18%	30/12/2025	15,2800	15,5000	1.139.464
VERBUND	62,0000	1,22%	30/12/2025	61,2500	62,0000	3.690.984

VIENNA INSUR	67,2000	2,60%	30/12/2025	65,5000	67,3000	3.040.330
VOESTALPINE AG	37,7800	0,69%	30/12/2025	36,8800	37,8600	5.168.795
WIENERBERGER	30,6200	1,26%	30/12/2025	29,8800	30,6200	3.230.073
WOLFORD	3,5000	6,71%	30/12/2025	3,5000	3,5000	350
ZUMTOBEL	3,4200	1,18%	30/12/2025	3,3050	3,4200	247.187