Azioni Austria

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMAG AUSTRIA MET	26,1000		21/01/2026	26,0000	26,1000	32.703
ANDRITZ	70,2500	0,14%	21/01/2026	69,4000	70,8000	4.163.718
BAWAG GROUP AG	136,5000		21/01/2026	134,8000	139,2000	20.343.960
CA IMMOBILIEN	24,2400	0,08%	21/01/2026	24,0600	24,3600	1.213.018
FLUGHAFEN WIEN	55,0000	-0,72%	21/01/2026	54,4000	55,2000	55.055

IMMOFIN ANLAGE	15,5300	0,19%	21/01/2026	15,2500	15,5600	666.610
LENZING AG	24,7000	1,02%	21/01/2026	23,8000	24,7500	917.580
MAYR MELNHOF KAR	92,5000	3,70%	21/01/2026	89,3000	92,5000	846.375
OESTERR POST AG	32,2500	-0,31%	21/01/2026	32,0000	32,5000	823.536
OMV AG	49,0000	1,45%	21/01/2026	48,1800	49,0600	9.919.805
PALFINGER	35,4000	-0,14%	21/01/2026	34,6000	35,6000	845.989
RAIFFEISEN BANK	37,1800	0,43%	21/01/2026	36,0800	37,5400	13.649.596
RHI MAGNESITA	30,8000	3,36%	21/01/2026	29,7000	31,2000	90.829
ROSENBAUER INTER	47,3000		21/01/2026	46,8000	47,3000	115.412
SCHOELLER-BLECKM	31,1500	-0,80%	21/01/2026	30,2000	31,5000	1.808.351
SEMPERIT	12,6000		21/01/2026	12,5000	12,8400	171.423
STRABAG SE	78,9000	-0,38%	21/01/2026	78,3000	81,0000	2.525.510
TELEKOM AUST	8,7000	-0,11%	21/01/2026	8,6000	8,7300	356.300
UNIQA V.	15,2000	-1,55%	21/01/2026	14,9400	15,3400	2.226.481
VERBUND	61,0000	1,24%	21/01/2026	59,7500	61,0000	9.908.352

VIENNA INSUR	64,2000	-2,13%	21/01/2026	63,0000	64,9000	4.125.364
VOESTALPINE AG	39,3600	3,09%	21/01/2026	37,5400	39,6400	12.532.500
WIENERBERGER	27,9400	4,33%	21/01/2026	26,7600	28,1400	12.263.229
WOLFORD	2,8800	-2,04%	20/01/2026	2,8800	3,0000	726
ZUMTOBEL	3,5850	0,84%	21/01/2026	3,5250	3,6050	62.021