Azioni Austria

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMAG AUSTRIA MET	24,3000		09/12/2025	23,9000	24,3000	38.783
ANDRITZ	64,2500	-0,54%	09/12/2025	63,7000	65,1500	6.316.225
BAWAG GROUP AG	120,7000	-0,49%	09/12/2025	120,3000	122,0000	10.380.441
CA IMMOBILIEN	23,0400	-0,95%	09/12/2025	23,0400	23,3800	1.328.187
FLUGHAFEN WIEN	55,2000	0,36%	09/12/2025	53,8000	55,2000	48.466

IMMOFIN ANLAGE	15,0600	0,27%	09/12/2025	14,9800	15,1800	1.310.295
LENZING AG	22,6500	-2,79%	09/12/2025	22,2500	23,2500	1.814.763
MAYR MELNHOF KAR	80,5000	0,88%	09/12/2025	79,6000	80,9000	880.590
OESTERR POST AG	30,9500	-0,16%	09/12/2025	30,7500	31,1500	1.281.021
OMV AG	47,6000	0,13%	09/12/2025	47,2600	47,8200	9.565.315
PALFINGER	33,2000	-0,90%	09/12/2025	33,0500	34,0500	608.058
RAIFFEISEN BANK	36,3600	4,18%	09/12/2025	35,0400	36,9200	23.274.690
RHI MAGNESITA	29,1000	0,69%	09/12/2025	28,9000	29,3000	71.353
ROSENBAUER INTER	44,6000	-2,62%	09/12/2025	44,6000	45,8000	163.459
SCHOELLER-BLECKM	28,0500	-1,41%	09/12/2025	27,8000	28,3000	631.377
SEMPERIT	12,8600		09/12/2025	12,6800	12,8600	97.595
STRABAG SE	78,7000	-0,76%	09/12/2025	78,7000	80,1000	2.368.162
TELEKOM AUST	8,6700	0,81%	09/12/2025	8,5600	8,9600	453.120
UNIQA V.	15,2200	2,28%	09/12/2025	14,8600	15,2200	2.894.174
VERBUND	63,4000	0,63%	09/12/2025	62,5000	63,4000	5.873.249

VIENNA INSUR	56,3000	7,24%	09/12/2025	52,8000	56,6000	6.849.064
VOESTALPINE AG	37,7000	-0,79%	09/12/2025	37,0800	38,0800	13.540.257
WIENERBERGER	28,5000	-2,33%	09/12/2025	28,2400	29,1400	6.936.045
WOLFORD	3,6000	-0,55%	04/12/2025	3,4000	3,6000	1.440
ZUMTOBEL	3,6000	-0,96%	09/12/2025	3,5000	3,6500	143.417