Austria

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMAG AUSTRIA MET	24,4000	1,24%	17/07/2025	24,4000	24,4000	10.272
ANDRITZ	64,4000	3,04%	17/07/2025	62,4000	64,4000	5.837.280
BAWAG GROUP AG	109,5000	1,11%	17/07/2025	107,8000	109,6000	9.042.072
CA IMMOBILIEN	23,2800	1,31%	17/07/2025	23,0200	23,4400	694.745
FLUGHAFEN WIEN	52,8000		17/07/2025	51,8000	52,8000	226.618
IMMOFIN ANLAGE	17,9900	0,78%	17/07/2025	17,7700	18,0300	386.227
LENZING AG	25,6000	0,39%	17/07/2025	25,4500	25,8000	397.798
MAYR MELNHOF KAR	75,2000	0,67%	17/07/2025	75,0000	75,8000	284.632
OESTERR POST AG	30,3000	-0,66%	17/07/2025	30,3000	30,7000	881.609
OMV AG	45,7200	-0,48%	17/07/2025	45,3400	46,0600	11.050.021

PALFINGER	39,5000	2,33%	17/07/2025	38,8000	39,7000	1.597.538
RAIFFEISEN BANK	25,4200	0,95%	17/07/2025	25,0800	25,4200	4.423.919
RHI MAGNESITA	33,5000	-1,18%	17/07/2025	33,4000	33,7000	101.706
ROSENBAUER INTER	48,4000		17/07/2025	47,9000	48,5000	59.580
SCHOELLER-BLECKM	29,4000	1,20%	17/07/2025	28,9000	29,4000	612.637
SEMPERIT	13,0000	-3,13%	17/07/2025	13,0000	13,3600	13.156
STRABAG SE	77,2000	1,45%	17/07/2025	76,7000	77,9000	709.005
TELEKOM AUST	9,6600	0,52%	17/07/2025	9,5700	9,6700	736.971
UNIQA V.	11,7400	1,21%	17/07/2025	11,6000	11,8000	1.073.459
VERBUND	64,9500	-0,23%	17/07/2025	64,5000	65,4500	7.084.811
VIENNA INSUR	44,4500	0,34%	17/07/2025	44,1000	44,8000	671.284
VOESTALPINE AG	24,6600	1,48%	17/07/2025	24,2000	24,9000	3.734.486
WIENERBERGER	29,0600	0,83%	17/07/2025	28,9600	29,4800	6.923.342
WOLFORD	3,6000	2,86%	17/07/2025	3,6000	3,6000	54
ZUMTOBEL	4,9000	-0,61%	17/07/2025	4,8050	4,9200	71.236