Azioni Austria

Titolo Valore Var % Data Min Max Controvalore
AMAG AUSTRIA MET 23,9000 -0,42% Data11/12/2025 23,8000 24,0000 48.780
ANDRITZ 63,9000 1,75% Data11/12/2025 62,4500 63,9000 5.444.919
BAWAG GROUP AG 123,4000 0,73% Data11/12/2025 121,6000 123,7000 10.045.624
CA IMMOBILIEN 22,5600 -1,40% Data11/12/2025 22,3200 22,9200 1.596.413
FLUGHAFEN WIEN 52,6000 -1,87% Data11/12/2025 52,2000 54,6000 359.048
IMMOFIN ANLAGE 15,0700 -0,20% Data11/12/2025 15,0000 15,2400 545.911
LENZING AG 22,5000 -0,22% Data11/12/2025 22,2500 22,8000 1.110.758
MAYR MELNHOF KAR 82,7000 1,85% Data11/12/2025 80,3000 82,7000 999.181
OESTERR POST AG 31,0000 1,31% Data11/12/2025 30,5000 31,0000 734.607
OMV AG 47,2400 -1,01% Data11/12/2025 47,1400 47,7800 15.030.209
PALFINGER 33,4500 1,67% Data11/12/2025 33,0000 33,8000 718.238
RAIFFEISEN BANK 37,7200 2,84% Data11/12/2025 36,5400 38,4800 21.457.927
RHI MAGNESITA 29,4000 0,68% Data11/12/2025 29,2000 29,8000 77.734
ROSENBAUER INTER 45,0000 Data11/12/2025 45,0000 45,5000 37.305
SCHOELLER-BLECKM 27,9500 -0,36% Data11/12/2025 27,7000 28,1000 685.055
SEMPERIT 12,9600 1,73% Data11/12/2025 12,6600 12,9600 104.756
STRABAG SE 78,7000 0,51% Data11/12/2025 77,2000 79,4000 2.695.475
TELEKOM AUST 8,6800 0,46% Data11/12/2025 8,6000 8,6900 365.011
UNIQA V. 14,9000 -1,72% Data11/12/2025 14,5000 14,9000 2.315.371
VERBUND 61,5500 -0,24% Data11/12/2025 60,1000 61,5500 6.728.523
VIENNA INSUR 56,9000 1,79% Data11/12/2025 55,3000 56,9000 5.025.237
VOESTALPINE AG 39,0000 1,56% Data11/12/2025 37,9200 39,0000 13.357.149
WIENERBERGER 29,5000 3,15% Data11/12/2025 28,4600 29,6800 7.157.703
WOLFORD 3,6000 Data10/12/2025 3,6000 3,6000 1.800
ZUMTOBEL 3,4800 -2,52% Data11/12/2025 3,4500 3,5700 162.499