Azioni Austria

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMAG AUSTRIA MET	24,3000	-0,41%	04/11/2025	24,0000	24,4000	10.449
ANDRITZ	63,8500	-0,78%	04/11/2025	63,3000	64,3000	3.370.833
BAWAG GROUP AG	113,6000	-0,35%	04/11/2025	112,1000	114,1000	14.566.814
CA IMMOBILIEN	23,9200	0,08%	04/11/2025	23,6400	24,1600	1.777.615
FLUGHAFEN WIEN	52,8000		04/11/2025	52,0000	53,0000	19.536
IMMOFIN ANLAGE	16,3800	-1,33%	04/11/2025	16,3800	16,7000	727.845
LENZING AG	24,9500	-3,29%	04/11/2025	24,7500	25,5000	1.594.155
MAYR MELNHOF KAR	74,0000	-7,27%	04/11/2025	72,0000	79,8000	3.814.996
OESTERR POST AG	30,1000	0,50%	04/11/2025	29,8000	30,2500	1.798.686
OMV AG	47,2800	-1,95%	04/11/2025	47,0000	48,0200	19.700.867

PALFINGER	31,8000	0,16%	04/11/2025	30,9500	32,0000	1.095.001
RAIFFEISEN BANK	31,1400	-3,65%	04/11/2025	31,0200	32,1600	13.135.070
RHI MAGNESITA	23,2000	-2,52%	04/11/2025	23,0000	23,9000	42.920
ROSENBAUER INTER	44,9000	-3,23%	04/11/2025	44,9000	46,3000	99.858
SCHOELLER-BLECKM	28,5500	-2,56%	04/11/2025	28,5000	29,0500	869.005
SEMPERIT	13,1000	-1,50%	04/11/2025	13,0200	13,5200	65.710
STRABAG SE	68,7000	-0,87%	04/11/2025	68,1000	69,2000	1.617.129
TELEKOM AUST	9,0700	-0,66%	04/11/2025	8,9200	9,1100	689.102
UNIQA V.	12,6000	-2,33%	04/11/2025	12,5000	12,7400	1.210.444
VERBUND	69,0000	0,73%	04/11/2025	67,7000	69,4000	12.756.858
VIENNA INSUR	44,6500		04/11/2025	44,1500	45,3000	1.563.197
VOESTALPINE AG	30,3200	-1,56%	04/11/2025	29,2000	30,4800	9.459.931
WIENERBERGER	25,2400	-1,02%	04/11/2025	25,0800	25,4000	3.312.245
WOLFORD	3,7000	3,35%	04/11/2025	3,7000	3,7000	370
ZUMTOBEL	3,6650	-2,01%	04/11/2025	3,6500	3,7500	235.971