Azioni Austria

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMAG AUSTRIA MET	26,7000		12/03/2026	26,3000	26,7000	32.441
ANDRITZ	66,0500	-2,72%	12/03/2026	64,1500	66,3000	10.307.499
BAWAG GROUP AG	120,5000	-1,87%	12/03/2026	118,7000	122,7000	18.526.634
CA IMMOBILIEN	24,9800	-0,87%	12/03/2026	24,7000	25,1200	1.872.051
FLUGHAFEN WIEN	53,0000		12/03/2026	53,0000	54,0000	115.964

IMMOFIN ANLAGE	15,7400		12/03/2026	15,6500	15,8500	747.115
LENZING AG	22,4500	0,67%	12/03/2026	21,9500	22,6000	1.158.577
MAYR MELNHOF KAR	94,4000		12/03/2026	92,4000	96,2000	2.079.632
OESTERR POST AG	32,9000	-2,37%	12/03/2026	32,2000	34,5000	3.086.546
OMV AG	57,9500	-0,34%	12/03/2026	57,3500	58,1500	13.966.530
PALFINGER	35,4500	0,57%	12/03/2026	34,8500	35,9500	642.815
RAIFFEISEN BANK	37,8400	-2,87%	12/03/2026	37,1600	38,6400	10.681.400
RHI MAGNESITA	29,4000	-0,34%	12/03/2026	29,3000	29,9000	61.828
ROSENBAUER INTER	48,0000	-3,03%	12/03/2026	48,0000	49,4000	90.720
SCHOELLER-BLECKM	35,4500	-1,94%	12/03/2026	34,9500	36,0000	1.217.956
SEMPERIT	11,5800	-5,85%	12/03/2026	11,2000	12,4400	210.663
STRABAG SE	88,4000	-1,89%	12/03/2026	87,3000	89,5000	2.526.207
TELEKOM AUST	9,3100	0,22%	12/03/2026	9,1100	9,3100	258.408
UNIQA V.	15,5400	-0,64%	12/03/2026	15,2000	15,6600	3.023.929
VERBUND	65,6500	3,14%	12/03/2026	63,3500	65,9500	16.011.575

VIENNA INSUR	62,3000	-2,20%	12/03/2026	61,1000	65,1000	6.315.226
VOESTALPINE AG	40,9200	-1,92%	12/03/2026	40,2000	41,8000	13.597.511
WIENERBERGER	24,0600	-0,82%	12/03/2026	23,8800	24,3800	7.082.663
WOLFORD	3,0600	-1,29%	12/03/2026	2,8800	3,0600	3.390
ZUMTOBEL	4,1550	-1,07%	12/03/2026	4,1300	4,2300	6.407