Azioni Austria

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMAG AUSTRIA MET	24,2000	0,83%	07/01/2026	23,9000	24,2000	13.455
ANDRITZ	69,2500	1,39%	07/01/2026	68,2500	69,3000	5.296.448
BAWAG GROUP AG	131,6000	-1,13%	07/01/2026	130,1000	132,8000	18.636.797
CA IMMOBILIEN	23,4000	4,93%	07/01/2026	22,2600	23,4200	2.814.037
FLUGHAFEN WIEN	55,4000	-0,36%	07/01/2026	54,4000	55,8000	21.495

IMMOFIN ANLAGE	15,9400	2,71%	07/01/2026	15,5000	15,9400	961.373
LENZING AG	24,4000	-0,61%	07/01/2026	23,9000	24,6500	1.432.646
MAYR MELNHOF KAR	97,9000	1,24%	07/01/2026	93,9000	98,0000	1.080.033
OESTERR POST AG	31,9500	0,16%	07/01/2026	31,6000	32,0000	1.417.046
OMV AG	47,4000	-2,15%	07/01/2026	47,0600	48,4000	24.724.883
PALFINGER	36,2500	3,13%	07/01/2026	34,8500	36,5000	1.450.109
RAIFFEISEN BANK	37,4000	-2,35%	07/01/2026	37,2800	38,5000	12.917.100
RHI MAGNESITA	30,9000	1,64%	07/01/2026	30,9000	31,4000	24.380
ROSENBAUER INTER	46,4000	-1,07%	07/01/2026	45,8000	46,8000	64.774
SCHOELLER-BLECKM	30,8500	0,49%	07/01/2026	30,1000	31,1000	2.502.089
SEMPERIT	13,6000	6,08%	07/01/2026	12,8200	13,6000	153.830
STRABAG SE	84,0000	2,69%	07/01/2026	82,2000	84,0000	5.753.160
TELEKOM AUST	9,1200	1,33%	07/01/2026	8,9200	9,1200	375.899
UNIQA V.	15,5000	0,78%	07/01/2026	15,2600	15,5000	1.383.933
VERBUND	64,2000	2,97%	07/01/2026	62,2000	64,6000	10.221.475

VIENNA INSUR	67,4000	-1,61%	07/01/2026	66,8000	68,5000	3.291.479
VOESTALPINE AG	39,6800	3,12%	07/01/2026	38,5000	39,6800	18.043.964
WIENERBERGER	29,6600	-1,53%	07/01/2026	29,4200	30,7400	9.442.380
WOLFORD	3,3200	-0,60%	06/01/2026	3,3200	3,3600	1.023
ZUMTOBEL	3,5050	-0,57%	07/01/2026	3,5050	3,5900	120.137