Azioni Austria

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMAG AUSTRIA MET	24,2000	1,68%	15/12/2025	23,7000	24,2000	359.588
ANDRITZ	63,1000	0,56%	15/12/2025	62,5500	63,5500	3.270.536
BAWAG GROUP AG	124,1000	2,31%	15/12/2025	121,2000	124,5000	15.192.570
CA IMMOBILIEN	22,6400	-0,35%	15/12/2025	22,6400	23,1600	2.176.904
FLUGHAFEN WIEN	55,0000	2,61%	15/12/2025	53,0000	55,0000	190.190

IMMOFIN ANLAGE	15,2000	0,26%	15/12/2025	15,0600	15,2200	852.978
LENZING AG	22,1500	-1,56%	15/12/2025	22,0000	22,5500	1.502.479
MAYR MELNHOF KAR	83,7000	1,21%	15/12/2025	82,1000	84,7000	1.160.166
OESTERR POST AG	30,7000	-1,29%	15/12/2025	30,5500	31,1500	1.611.781
OMV AG	47,2800	0,13%	15/12/2025	47,2400	47,8200	6.914.605
PALFINGER	33,4000	-1,47%	15/12/2025	33,4000	33,9500	379.925
RAIFFEISEN BANK	37,6000	1,35%	15/12/2025	36,7000	38,0000	13.881.732
RHI MAGNESITA	29,9000	-0,33%	15/12/2025	29,9000	30,5000	122.590
ROSENBAUER INTER	45,7000	2,01%	15/12/2025	44,5000	45,7000	61.604
SCHOELLER-BLECKM	27,9000	0,72%	15/12/2025	27,5500	28,0000	826.370
SEMPERIT	12,8600	-0,46%	15/12/2025	12,7000	12,8800	140.148
STRABAG SE	80,5000	2,81%	15/12/2025	78,6000	80,7000	2.929.395
TELEKOM AUST	8,7700	1,04%	15/12/2025	8,6400	8,8300	447.524
UNIQA V.	15,2400	2,70%	15/12/2025	14,7000	15,2600	2.342.937
VERBUND	61,5000	-0,16%	15/12/2025	61,0500	61,9000	4.816.250

VIENNA INSUR	62,0000	4,55%	15/12/2025	59,5000	62,0000	8.066.014
VOESTALPINE AG	38,8800	0,10%	15/12/2025	38,4000	39,0000	7.844.040
WIENERBERGER	30,0200	1,83%	15/12/2025	29,7000	30,3800	11.690.869
WOLFORD	3,4000	-5,56%	15/12/2025	3,3800	3,4000	571
ZUMTOBEL	3,5800		15/12/2025	3,5300	3,6000	124.505