Azioni Austria

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMAG AUSTRIA MET	27,0000	-0,37%	01/04/2026	26,6000	27,2000	158.328
ANDRITZ	61,8000	3,87%	01/04/2026	60,9000	61,8500	4.220.137
BAWAG GROUP AG	132,4000	2,24%	01/04/2026	132,4000	134,7000	20.550.598
CA IMMOBILIEN	25,2800	3,95%	01/04/2026	24,5200	25,4200	1.759.741
FLUGHAFEN WIEN	50,8000	0,40%	01/04/2026	50,8000	51,6000	150.622

IMMOFIN ANLAGE	15,8000	1,54%	01/04/2026	15,6700	15,9900	324.674
LENZING AG	23,5500	-0,84%	01/04/2026	22,9000	24,8000	1.657.402
MAYR MELNHOF KAR	88,0000	1,73%	01/04/2026	86,7000	90,0000	808.720
OESTERR POST AG	34,9500	1,60%	01/04/2026	34,6000	35,1500	1.839.244
OMV AG	61,6000	-2,53%	01/04/2026	61,3000	63,0000	21.272.759
PALFINGER	34,9000	3,10%	01/04/2026	34,0000	35,7000	1.319.744
RAIFFEISEN BANK	38,3200	5,39%	01/04/2026	37,5800	38,5000	16.617.698
RHI MAGNESITA	27,7000	2,97%	01/04/2026	27,5000	28,0000	76.618
ROSENBAUER INTER	47,0000	0,64%	01/04/2026	46,1000	47,2000	15.228
SCHOELLER-BLECKM	35,0000	-3,18%	01/04/2026	34,8000	36,1000	1.527.435
SEMPERIT	14,8600	-0,27%	01/04/2026	14,8600	14,9000	269.040
STRABAG SE	89,3000	4,32%	01/04/2026	87,7000	89,8000	3.360.002
TELEKOM AUST	9,2100	1,10%	01/04/2026	9,1000	9,2700	102.922
UNIQA V.	15,4000	2,53%	01/04/2026	15,2200	15,4600	2.754.906
VERBUND	65,3000	-0,53%	01/04/2026	64,5000	65,6500	9.801.726

VIENNA INSUR	62,7000	2,12%	01/04/2026	62,2000	63,5000	1.851.656
VOESTALPINE AG	39,7800	5,18%	01/04/2026	38,8200	39,7800	10.329.474
WIENERBERGER	23,6600	3,86%	01/04/2026	23,3600	23,7400	5.906.530
WOLFORD	2,9000		01/04/2026	2,7400	2,9000	397
ZUMTOBEL	3,8600	2,12%	01/04/2026	3,7600	3,8600	68.334