Azioni Austria

Titolo Valore Var % Data Min Max Controvalore
AMAG AUSTRIA MET 27,0000 -0,74% Data26/03/2026 26,6000 27,1000 101.250
ANDRITZ 63,3000 -0,16% Data26/03/2026 62,6000 64,5000 8.859.341
BAWAG GROUP AG 128,0000 -2,29% Data26/03/2026 127,8000 130,0000 17.057.664
CA IMMOBILIEN 23,1200 -1,53% Data26/03/2026 23,1200 23,6000 2.019.139
FLUGHAFEN WIEN 51,0000 Data26/03/2026 51,0000 51,6000 74.052
IMMOFIN ANLAGE 15,4500 0,59% Data26/03/2026 15,1400 15,5000 566.783
LENZING AG 24,4500 -0,81% Data26/03/2026 24,0000 24,9500 1.536.047
MAYR MELNHOF KAR 88,0000 -0,79% Data26/03/2026 87,4000 88,6000 1.609.872
OESTERR POST AG 34,0000 -0,73% Data26/03/2026 33,8500 34,5000 1.582.394
OMV AG 62,1000 2,48% Data26/03/2026 60,3500 62,1000 28.013.372
PALFINGER 33,8500 -2,87% Data26/03/2026 33,6500 35,0000 499.998
RAIFFEISEN BANK 37,4400 -2,09% Data26/03/2026 37,0200 37,9800 8.541.936
RHI MAGNESITA 27,7000 -2,46% Data26/03/2026 27,7000 28,6000 43.489
ROSENBAUER INTER 45,8000 0,22% Data26/03/2026 45,0000 46,0000 148.438
SCHOELLER-BLECKM 35,3000 1,88% Data26/03/2026 34,4500 35,6000 1.122.469
SEMPERIT 14,8800 0,13% Data26/03/2026 14,8400 14,8800 312.554
STRABAG SE 85,2000 -1,16% Data26/03/2026 85,0000 86,6000 2.482.813
TELEKOM AUST 9,1300 0,66% Data26/03/2026 9,0200 9,2000 241.698
UNIQA V. 14,9600 -1,45% Data26/03/2026 14,8200 15,1400 2.289.448
VERBUND 64,8000 0,70% Data26/03/2026 63,5000 64,8000 8.888.681
VIENNA INSUR 61,5000 -1,60% Data26/03/2026 61,5000 62,5000 2.791.731
VOESTALPINE AG 39,1600 -1,56% Data26/03/2026 38,7000 39,3600 7.348.766
WIENERBERGER 22,9200 -0,17% Data26/03/2026 22,7400 23,2800 6.478.705
WOLFORD 2,8400 -2,07% Data26/03/2026 2,7200 2,8400 4.859
ZUMTOBEL 3,9850 -2,57% Data26/03/2026 3,9000 4,0650 51.570