Azioni Austria

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMAG AUSTRIA MET	28,5000	-5,00%	02/03/2026	28,0000	29,1000	205.314
ANDRITZ	72,4000	-1,56%	02/03/2026	71,0000	72,5500	9.892.664
BAWAG GROUP AG	130,1000	-1,44%	02/03/2026	125,0000	130,5000	24.712.755
CA IMMOBILIEN	25,8000	-2,27%	02/03/2026	25,4000	26,9000	2.632.942
FLUGHAFEN WIEN	54,4000	0,37%	02/03/2026	53,4000	54,4000	31.226

IMMOFIN ANLAGE	16,1200	0,31%	02/03/2026	15,8100	16,1200	637.610
LENZING AG	23,4000	-4,29%	02/03/2026	23,2500	23,9000	1.962.371
MAYR MELNHOF KAR	98,8000	-1,10%	02/03/2026	88,5000	99,1000	1.400.391
OESTERR POST AG	34,5000	-1,71%	02/03/2026	32,5000	34,8000	2.287.557
OMV AG	57,1000	4,20%	02/03/2026	55,4500	57,9000	42.457.048
PALFINGER	37,7500	-2,58%	02/03/2026	36,0000	38,1000	1.619.060
RAIFFEISEN BANK	39,8800	-5,63%	02/03/2026	38,0000	40,9600	28.852.582
RHI MAGNESITA	32,2000	-15,71%	02/03/2026	32,0000	36,5000	645.803
ROSENBAUER INTER	46,5000	-4,52%	02/03/2026	46,5000	48,7000	124.434
SCHOELLER-BLECKM	35,7000	0,42%	02/03/2026	35,2000	37,1000	2.354.058
SEMPERIT	13,3200	-1,04%	02/03/2026	13,1000	13,3200	80.812
STRABAG SE	93,7000	-1,58%	02/03/2026	92,5000	94,3000	5.388.781
TELEKOM AUST	9,5900	0,42%	02/03/2026	9,3300	9,5900	286.137
UNIQA V.	16,4000	-2,03%	02/03/2026	15,0200	16,5000	4.488.319
VERBUND	65,1000	7,96%	02/03/2026	61,4500	65,1000	38.682.420

VIENNA INSUR	64,8000	-1,67%	02/03/2026	63,1000	65,9000	4.198.910
VOESTALPINE AG	46,3000	-4,61%	02/03/2026	43,3000	47,3600	39.278.559
WIENERBERGER	26,8800	-3,31%	02/03/2026	26,4600	27,5000	14.352.253
WOLFORD	2,9400	-3,29%	02/03/2026	2,9400	2,9400	79
ZUMTOBEL	4,2000		02/03/2026	4,0100	4,2200	255.163