Austria

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMAG AUSTRIA MET	24,7000		27/06/2025	24,3000	24,7000	11.461
ANDRITZ	62,9000	2,28%	27/06/2025	61,8000	63,0000	3.825.012
BAWAG GROUP AG	107,7000	1,60%	27/06/2025	105,4000	107,7000	10.820.942
CA IMMOBILIEN	24,4000	0,83%	27/06/2025	24,0200	24,5400	1.361.105
FLUGHAFEN WIEN	53,4000	0,75%	27/06/2025	53,0000	54,0000	43.254
IMMOFIN ANLAGE	18,8800	0,75%	27/06/2025	18,5900	18,8800	543.234
LENZING AG	24,9000	2,68%	27/06/2025	24,2000	25,0000	1.481.426
MAYR MELNHOF KAR	76,9000	0,26%	27/06/2025	76,7000	77,2000	544.990
OESTERR POST AG	30,2500	1,00%	27/06/2025	29,9500	30,3000	535.123
OMV AG	45,6400	-0,70%	27/06/2025	45,4200	46,1400	6.812.089

PALFINGER	35,5000	2,01%	27/06/2025	34,5000	35,5000	1.298.093
RAIFFEISEN BANK	25,7000	2,07%	27/06/2025	25,3400	25,7600	4.699.476
RHI MAGNESITA	34,9000	4,80%	27/06/2025	33,9000	35,0000	218.369
ROSENBAUER INTER	43,7000	1,63%	27/06/2025	43,1000	44,0000	105.492
SCHOELLER-BLECKM	30,0000		27/06/2025	29,7000	30,3000	502.950
SEMPERIT	13,0000	2,20%	27/06/2025	12,8000	13,1200	109.512
STRABAG SE	78,1000	1,56%	27/06/2025	76,4000	78,6000	2.623.535
TELEKOM AUST	9,5100	0,53%	27/06/2025	9,4000	9,6000	237.607
UNIQA V.	11,3000	1,07%	27/06/2025	11,2200	11,3800	1.453.044
VERBUND	65,3500	0,23%	27/06/2025	64,6500	65,7000	3.999.812
VIENNA INSUR	43,3000	1,64%	27/06/2025	42,4000	43,3000	1.284.018
VOESTALPINE AG	24,0200	1,44%	27/06/2025	23,7600	24,2800	5.857.205
WIENERBERGER	32,3400	3,45%	27/06/2025	31,6400	32,3400	4.965.581
WOLFORD	3,8800	10,23%	26/06/2025	3,1000	3,8800	12.754
ZUMTOBEL	4,8850	2,20%	27/06/2025	4,6850	4,8850	85.952