Austria

Titolo Valore Var % Data Min Max Controvalore
AMAG AUSTRIA MET 24,4000 1,24% Data17/07/2025 24,4000 24,4000 10.272
ANDRITZ 64,4000 3,04% Data17/07/2025 62,4000 64,4000 5.837.280
BAWAG GROUP AG 109,5000 1,11% Data17/07/2025 107,8000 109,6000 9.042.072
CA IMMOBILIEN 23,2800 1,31% Data17/07/2025 23,0200 23,4400 694.745
FLUGHAFEN WIEN 52,8000 Data17/07/2025 51,8000 52,8000 226.618
IMMOFIN ANLAGE 17,9900 0,78% Data17/07/2025 17,7700 18,0300 386.227
LENZING AG 25,6000 0,39% Data17/07/2025 25,4500 25,8000 397.798
MAYR MELNHOF KAR 75,2000 0,67% Data17/07/2025 75,0000 75,8000 284.632
OESTERR POST AG 30,3000 -0,66% Data17/07/2025 30,3000 30,7000 881.609
OMV AG 45,7200 -0,48% Data17/07/2025 45,3400 46,0600 11.050.021
PALFINGER 39,5000 2,33% Data17/07/2025 38,8000 39,7000 1.597.538
RAIFFEISEN BANK 25,4200 0,95% Data17/07/2025 25,0800 25,4200 4.423.919
RHI MAGNESITA 33,5000 -1,18% Data17/07/2025 33,4000 33,7000 101.706
ROSENBAUER INTER 48,4000 Data17/07/2025 47,9000 48,5000 59.580
SCHOELLER-BLECKM 29,4000 1,20% Data17/07/2025 28,9000 29,4000 612.637
SEMPERIT 13,0000 -3,13% Data17/07/2025 13,0000 13,3600 13.156
STRABAG SE 77,2000 1,45% Data17/07/2025 76,7000 77,9000 709.005
TELEKOM AUST 9,6600 0,52% Data17/07/2025 9,5700 9,6700 736.971
UNIQA V. 11,7400 1,21% Data17/07/2025 11,6000 11,8000 1.073.459
VERBUND 64,9500 -0,23% Data17/07/2025 64,5000 65,4500 7.084.811
VIENNA INSUR 44,4500 0,34% Data17/07/2025 44,1000 44,8000 671.284
VOESTALPINE AG 24,6600 1,48% Data17/07/2025 24,2000 24,9000 3.734.486
WIENERBERGER 29,0600 0,83% Data17/07/2025 28,9600 29,4800 6.923.342
WOLFORD 3,6000 2,86% Data17/07/2025 3,6000 3,6000 54
ZUMTOBEL 4,9000 -0,61% Data17/07/2025 4,8050 4,9200 71.236