Azioni Austria

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMAG AUSTRIA MET	24,3000	0,41%	12/01/2026	24,0000	24,3000	50.471
ANDRITZ	69,7500	0,50%	12/01/2026	68,7000	69,9500	6.490.447
BAWAG GROUP AG	130,7000	0,31%	12/01/2026	128,5000	131,2000	13.639.721
CA IMMOBILIEN	24,5000	0,66%	12/01/2026	24,2000	24,6200	1.830.567
FLUGHAFEN WIEN	55,8000	-0,36%	12/01/2026	55,2000	55,8000	15.959

IMMOFIN ANLAGE	15,9400	0,13%	12/01/2026	15,8100	16,0100	524.155
LENZING AG	24,1000	0,42%	12/01/2026	23,7500	24,1000	727.965
MAYR MELNHOF KAR	93,4000	-0,11%	12/01/2026	92,2000	94,0000	619.989
OESTERR POST AG	32,2500	1,26%	12/01/2026	31,8000	32,3000	1.105.949
OMV AG	49,1600	0,94%	12/01/2026	48,4400	49,2000	16.793.105
PALFINGER	36,7000		12/01/2026	36,1000	37,4500	1.046.904
RAIFFEISEN BANK	38,3800	1,91%	12/01/2026	37,1800	38,3800	12.636.270
RHI MAGNESITA	30,2000	-3,51%	12/01/2026	30,2000	31,5000	77.372
ROSENBAUER INTER	47,6000	0,85%	12/01/2026	47,1000	48,2000	51.836
SCHOELLER-BLECKM	32,7500	3,80%	12/01/2026	32,1000	32,9000	2.865.658
SEMPERIT	13,1400	-2,23%	12/01/2026	13,1200	13,7000	85.134
STRABAG SE	82,5000	2,10%	12/01/2026	80,8000	82,7000	1.781.423
TELEKOM AUST	8,9400	-0,33%	12/01/2026	8,9100	9,0800	237.008
UNIQA V.	15,6600	0,77%	12/01/2026	15,4000	15,7200	1.788.090
VERBUND	63,3000	0,24%	12/01/2026	62,7500	63,6000	4.380.487

VIENNA INSUR	67,2000	0,60%	12/01/2026	64,8000	67,2000	4.519.133
VOESTALPINE AG	40,0000	0,55%	12/01/2026	39,2400	40,0000	14.334.480
WIENERBERGER	29,7600	0,13%	12/01/2026	29,3600	29,7600	4.885.044
WOLFORD	3,1400	-1,88%	12/01/2026	3,0800	3,1600	1.002
ZUMTOBEL	3,4900	-1,41%	12/01/2026	3,4900	3,5400	79.129