Azioni Austria

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMAG AUSTRIA MET	24,0000	-1,64%	28/11/2025	24,0000	24,0000	192
ANDRITZ	62,2500	0,16%	28/11/2025	61,7000	62,5000	4.204.614
BAWAG GROUP AG	115,4000	-0,43%	28/11/2025	115,1000	116,0000	6.240.601
CA IMMOBILIEN	24,3400	0,25%	28/11/2025	24,2800	24,5800	1.578.279
FLUGHAFEN WIEN	55,2000	0,36%	28/11/2025	53,0000	55,4000	167.532

IMMOFIN ANLAGE	15,6500	-0,89%	28/11/2025	15,5500	16,1000	1.246.929
LENZING AG	23,6000	1,07%	28/11/2025	23,1500	23,7000	1.156.966
MAYR MELNHOF KAR	83,4000	1,71%	28/11/2025	81,5000	84,0000	1.033.159
OESTERR POST AG	30,5000	0,49%	28/11/2025	30,2500	30,6000	725.412
OMV AG	47,6800	0,38%	28/11/2025	47,0800	47,8400	9.339.701
PALFINGER	32,6000	0,15%	28/11/2025	32,2500	32,8500	522.774
RAIFFEISEN BANK	34,9400	-0,17%	28/11/2025	34,1800	35,0400	10.419.248
RHI MAGNESITA	27,9000	-1,06%	28/11/2025	27,9000	28,8000	167.791
ROSENBAUER INTER	45,5000	-0,22%	28/11/2025	45,0000	45,7000	36.355
SCHOELLER-BLECKM	27,6000	3,37%	28/11/2025	26,7500	27,6000	1.164.913
SEMPERIT	12,9600	1,09%	28/11/2025	12,7800	12,9600	63.439
STRABAG SE	77,1000	0,52%	28/11/2025	76,1000	77,5000	1.093.047
TELEKOM AUST	8,9200	-0,11%	28/11/2025	8,7600	8,9900	394.710
UNIQA V.	15,0200	-0,53%	28/11/2025	14,9000	15,1000	1.861.038
VERBUND	63,5000	1,36%	28/11/2025	62,6000	63,5000	6.445.250

VIENNA INSUR	49,3500	0,61%	28/11/2025	48,7000	49,4000	2.201.010
VOESTALPINE AG	37,1600	1,14%	28/11/2025	36,1400	37,1600	8.104.633
WIENERBERGER	29,5200	-0,67%	28/11/2025	29,5200	29,9600	5.548.609
WOLFORD	3,4000	-6,59%	28/11/2025	3,1600	3,4000	14.205
ZUMTOBEL	3,6000	6,51%	28/11/2025	3,4150	3,6000	190.109