Austria

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMAG AUSTRIA MET	26,4000	-0,75%	07/05/2024	26,0000	26,6000	117.242
ANDRITZ	53,2000	0,38%	07/05/2024	53,2000	53,8000	3.489.282
CA IMMOBILIEN	30,0600	-2,47%	07/05/2024	29,9000	30,2200	7.731.672
FLUGHAFEN WIEN	50,4000	0,40%	07/05/2024	49,8000	50,6000	22.982
IMMOFIN ANLAGE	23,8500	0,63%	07/05/2024	23,5500	23,9000	3.362.468
LENZING AG	31,0500	1,47%	07/05/2024	30,4000	31,2500	1.203.809
MAYR MELNHOF KAR	114,0000	1,60%	07/05/2024	111,8000	114,0000	240.996
OESTERR POST AG	29,9000	1,01%	07/05/2024	29,4500	29,9000	1.146.396
OMV AG	44,9000	1,72%	07/05/2024	44,2200	44,9800	16.471.341
PALFINGER	21,4000	0,47%	07/05/2024	21,2000	21,5000	180.060
RAIFFEISEN BANK	17,2700	2,19%	07/05/2024	17,0200	17,4000	7.141.888
ROSENBAUER INTER	29,6000	0,34%	07/05/2024	29,3000	29,7000	32.264
SCHOELLER-BLECKM	42,6000	0,24%	07/05/2024	42,0000	43,1000	1.293.592
SEMPERIT	11,4400	0,35%	07/05/2024	11,3000	11,5800	122.030
STRABAG SE	40,4500	0,75%	07/05/2024	39,9000	40,5000	283.595
TELEKOM AUST	8,1800	0,49%	07/05/2024	8,1000	8,2100	628.289
UNIQA V.	8,2600	0,73%	07/05/2024	8,2100	8,2600	769.039
VERBUND	71,5000	-4,79%	07/05/2024	70,2500	71,6500	11.563.838
VIENNA INSUR	29,7500	0,85%	07/05/2024	29,5000	29,8500	1.186.757
VOESTALPINE AG	25,5600	-1,08%	07/05/2024	25,2600	26,2000	5.352.801
WIENERBERGER	35,4400	2,13%	07/05/2024	34,5600	35,5000	21.239.121
WOLFORD	4,3000	7,50%	06/05/2024	4,3000	4,3000	10.634
ZUMTOBEL	6,0200	0,67%	07/05/2024	5,9800	6,1000	62.831