Azioni Austria

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMAG AUSTRIA MET	26,9000	0,75%	13/03/2026	26,3000	26,9000	62.623
ANDRITZ	63,0000	-4,62%	13/03/2026	63,0000	65,1500	10.304.343
BAWAG GROUP AG	118,5000	-1,66%	13/03/2026	117,7000	121,3000	13.846.370
CA IMMOBILIEN	24,5800	-1,60%	13/03/2026	24,5800	24,9400	1.529.908
FLUGHAFEN WIEN	52,0000	-1,89%	13/03/2026	52,0000	53,0000	173.732

IMMOFIN ANLAGE	15,6600	-0,51%	13/03/2026	15,5800	15,7800	453.388
LENZING AG	22,0500	-1,78%	13/03/2026	21,9000	22,5500	1.074.651
MAYR MELNHOF KAR	91,7000	-2,86%	13/03/2026	91,2000	94,4000	864.823
OESTERR POST AG	33,5500	1,98%	13/03/2026	32,2000	33,9000	2.950.756
OMV AG	58,8000	1,47%	13/03/2026	58,0000	59,7000	21.323.526
PALFINGER	34,3000	-3,24%	13/03/2026	34,1000	35,7000	760.465
RAIFFEISEN BANK	37,0400	-2,11%	13/03/2026	37,0000	37,9200	11.408.542
RHI MAGNESITA	28,0000	-4,76%	13/03/2026	28,0000	29,5000	180.572
ROSENBAUER INTER	49,2000	2,50%	13/03/2026	48,0000	49,3000	53.087
SCHOELLER-BLECKM	36,0500	1,69%	13/03/2026	35,4000	36,3500	1.450.616
SEMPERIT	11,9200	2,94%	13/03/2026	11,6400	12,0000	123.944
STRABAG SE	86,7000	-1,92%	13/03/2026	86,3000	88,2000	2.684.492
TELEKOM AUST	9,2500	-0,64%	13/03/2026	9,1300	9,3000	214.850
UNIQA V.	15,0000	-3,47%	13/03/2026	14,3000	15,5000	7.832.610
VERBUND	65,0000	-0,99%	13/03/2026	64,6000	65,9500	7.493.785

VIENNA INSUR	62,1000	-0,32%	13/03/2026	60,4000	62,3000	3.165.423
VOESTALPINE AG	39,5200	-3,42%	13/03/2026	39,3200	40,4200	11.225.142
WIENERBERGER	23,3800	-2,83%	13/03/2026	23,3400	23,8600	9.113.103
WOLFORD	3,0600		13/03/2026	2,7600	3,0600	4.593
ZUMTOBEL	4,1300	-0,60%	13/03/2026	4,1300	4,2150	135.022