Azioni Austria

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMAG AUSTRIA MET	24,0000	-0,83%	17/09/2025	24,0000	24,1000	28.752
ANDRITZ	59,5000	-1,57%	17/09/2025	59,5000	60,6500	5.612.159
BAWAG GROUP AG	107,0000	-2,37%	17/09/2025	106,8000	110,2000	21.317.610
CA IMMOBILIEN	22,5000	1,53%	17/09/2025	22,2600	22,6800	1.390.388
FLUGHAFEN WIEN	51,2000		17/09/2025	51,2000	52,0000	149.606
IMMOFIN ANLAGE	18,2300	-1,03%	17/09/2025	18,0500	18,5600	1.175.397
LENZING AG	26,5500	1,53%	17/09/2025	26,0500	26,8000	967.933
MAYR MELNHOF KAR	80,3000	-0,37%	17/09/2025	79,3000	80,9000	593.337
OESTERR POST AG	29,2500	0,69%	17/09/2025	29,1000	29,3000	792.266
OMV AG	45,6800	-0,91%	17/09/2025	45,4000	46,2200	17.416.733

PALFINGER	35,1500	-1,95%	17/09/2025	34,6000	36,0500	2.142.041
RAIFFEISEN BANK	28,2200	-1,19%	17/09/2025	28,0800	28,8800	9.650.535
RHI MAGNESITA	24,0000	0,84%	17/09/2025	23,8000	24,1000	107.376
ROSENBAUER INTER	46,2000	-0,65%	17/09/2025	45,6000	46,6000	24.209
SCHOELLER-BLECKM	26,4000	0,76%	17/09/2025	26,1000	26,5000	1.285.522
SEMPERIT	12,5800	1,29%	17/09/2025	12,4200	12,6200	49.125
STRABAG SE	77,0000	-0,26%	17/09/2025	76,5000	78,4000	1.311.618
TELEKOM AUST	9,4300	0,11%	17/09/2025	9,3600	9,4800	512.407
UNIQA V.	12,2200	-0,16%	17/09/2025	12,1400	12,3200	876.773
VERBUND	59,9500	-0,91%	17/09/2025	59,9500	60,9000	8.962.045
VIENNA INSUR	43,8500	0,11%	17/09/2025	43,5500	44,4000	1.599.955
VOESTALPINE AG	29,0000	0,49%	17/09/2025	28,7200	29,1400	12.689.269
WIENERBERGER	28,7800	0,56%	17/09/2025	28,5000	28,9200	6.128.643
WOLFORD	3,7800	0,53%	17/09/2025	3,7800	3,7800	567
ZUMTOBEL	4,2500	2,29%	17/09/2025	4,1100	4,2700	57.328