Azioni Austria

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMAG AUSTRIA MET	28,0000		27/04/2026	27,5000	28,0000	15.232
ANDRITZ	69,2000	0,87%	27/04/2026	68,6000	69,5000	5.766.505
BAWAG GROUP AG	145,5000	0,48%	27/04/2026	144,9000	148,2000	20.530.196
CA IMMOBILIEN	26,7000	1,52%	27/04/2026	26,2500	26,8500	539.207
FLUGHAFEN WIEN	50,8000	1,60%	27/04/2026	49,8000	50,8000	66.192
IMMOFIN ANLAGE	15,2800	0,79%	27/04/2026	15,1400	15,3000	287.539
LENZING AG	22,9000	-2,14%	27/04/2026	22,9000	23,8500	401.964
MAYR MELNHOF KAR	85,3000	-0,12%	27/04/2026	85,3000	89,0000	1.127.069
OESTERR POST AG	33,0500	-0,45%	27/04/2026	33,0000	33,6500	833.422
OMV AG	58,5000	0,60%	27/04/2026	58,0000	58,5500	11.862.279
PALFINGER	36,9000	-0,81%	27/04/2026	36,6000	37,6000	948.810
RAIFFEISEN BANK	44,1200	0,55%	27/04/2026	43,5000	44,1200	12.268.007
RHI MAGNESITA	31,2000	-0,64%	27/04/2026	31,1000	31,4000	18.002
ROSENBAUER INTER	56,0000	0,72%	27/04/2026	55,0000	56,0000	106.008
SCHOELLER-BLECKM	37,5000	1,63%	27/04/2026	37,0000	37,9000	1.464.150
SEMPERIT	14,9000		27/04/2026	14,9000	15,0000	237.014
STRABAG SE	85,7000	-1,38%	27/04/2026	85,4000	87,4000	6.729.764
TELEKOM AUST	9,6000	-1,44%	27/04/2026	9,5600	9,7500	221.280
UNIQA V.	16,0200	0,63%	27/04/2026	15,8200	16,1000	1.291.484
VERBUND	65,1500	-0,08%	27/04/2026	64,4500	66,2500	7.824.971

VIENNA INSUR	64,0000	0,79%	27/04/2026	63,3000	64,6000	1.943.232
VOESTALPINE AG	41,6400		27/04/2026	41,6000	42,5800	7.044.447
WIENERBERGER	24,7200	1,15%	27/04/2026	24,4600	25,0800	5.616.854
WOLFORD	2,8400	5,19%	27/04/2026	2,7000	2,9200	1.806
ZUMTOBEL	3,6000	-1,37%	27/04/2026	3,5900	3,6900	82.472