Azioni Austria

Titolo Valore Var % Data Min Max Controvalore
AMAG AUSTRIA MET 24,0000 -1,23% Data22/12/2025 23,8000 24,1000 34.008
ANDRITZ 65,8500 0,30% Data22/12/2025 65,5500 66,6000 3.952.580
BAWAG GROUP AG 125,7000 0,72% Data22/12/2025 123,8000 126,3000 13.696.901
CA IMMOBILIEN 22,8600 0,26% Data22/12/2025 22,6000 23,0000 1.005.200
FLUGHAFEN WIEN 54,6000 -1,09% Data22/12/2025 54,4000 55,4000 26.699
IMMOFIN ANLAGE 15,6400 0,90% Data22/12/2025 15,4900 15,7000 660.462
LENZING AG 22,4500 Data22/12/2025 22,1000 22,7500 2.027.100
MAYR MELNHOF KAR 87,3000 0,92% Data22/12/2025 85,5000 87,5000 817.390
OESTERR POST AG 30,8500 -0,64% Data22/12/2025 30,5500 31,1500 1.162.983
OMV AG 47,0800 1,60% Data22/12/2025 46,5400 47,0800 6.769.727
PALFINGER 32,9500 2,17% Data22/12/2025 32,2000 32,9500 330.093
RAIFFEISEN BANK 37,3000 0,11% Data22/12/2025 36,9400 37,8400 12.687.408
RHI MAGNESITA 31,0000 1,64% Data22/12/2025 30,4000 31,4000 279.124
ROSENBAUER INTER 45,2000 -0,66% Data22/12/2025 45,0000 45,4000 110.650
SCHOELLER-BLECKM 26,9500 -0,55% Data22/12/2025 26,8000 27,3500 1.104.438
SEMPERIT 12,6600 2,59% Data22/12/2025 12,4000 12,6600 152.958
STRABAG SE 79,6000 1,66% Data22/12/2025 78,6000 79,9000 2.529.210
TELEKOM AUST 8,7300 0,92% Data22/12/2025 8,3200 8,8300 1.265.221
UNIQA V. 15,5000 0,39% Data22/12/2025 15,2800 15,5000 1.673.814
VERBUND 61,6000 -0,81% Data22/12/2025 61,0000 62,2500 5.722.517
VIENNA INSUR 66,4000 3,75% Data22/12/2025 64,0000 66,4000 4.463.939
VOESTALPINE AG 37,5400 -1,11% Data22/12/2025 37,1000 38,0000 8.826.555
WIENERBERGER 30,0000 -1,45% Data22/12/2025 29,8600 30,7200 3.498.000
WOLFORD 3,3600 -1,75% Data22/12/2025 3,2000 3,3600 1.512
ZUMTOBEL 3,4500 0,44% Data22/12/2025 3,4000 3,4800 348.060