Azioni Austria

Titolo Valore Var % Data Min Max Controvalore
AMAG AUSTRIA MET 28,3000 Data20/03/2026 27,6000 28,3000 40.158
ANDRITZ 60,0500 -1,88% Data20/03/2026 59,7000 62,1000 20.837.110
BAWAG GROUP AG 124,9000 -0,40% Data20/03/2026 124,7000 128,9000 52.283.265
CA IMMOBILIEN 23,9000 -3,08% Data20/03/2026 23,9000 25,0600 4.366.387
FLUGHAFEN WIEN 51,4000 -3,75% Data20/03/2026 51,4000 53,4000 62.811
IMMOFIN ANLAGE 15,2700 -1,86% Data20/03/2026 15,2700 15,8200 10.818.474
LENZING AG 20,8000 6,01% Data20/03/2026 20,0000 21,4500 2.509.125
MAYR MELNHOF KAR 82,3000 -0,60% Data20/03/2026 79,5000 85,5000 26.562.901
OESTERR POST AG 33,8500 0,15% Data20/03/2026 33,7500 34,4000 10.940.760
OMV AG 58,2000 -0,60% Data20/03/2026 56,8000 58,6500 153.261.086
PALFINGER 35,3500 3,67% Data20/03/2026 33,5500 35,3500 7.189.059
RAIFFEISEN BANK 36,5000 -2,41% Data20/03/2026 36,2200 38,1000 26.514.878
RHI MAGNESITA 26,9000 -1,10% Data20/03/2026 26,8000 27,8000 130.088
ROSENBAUER INTER 47,1000 -1,88% Data20/03/2026 47,0000 48,9000 166.546
SCHOELLER-BLECKM 35,2000 2,33% Data20/03/2026 34,2000 35,6500 3.220.765
SEMPERIT 14,8600 -0,13% Data20/03/2026 14,8200 14,8800 293.262
STRABAG SE 85,0000 -0,12% Data20/03/2026 84,0000 87,2000 12.892.715
TELEKOM AUST 9,0300 -0,66% Data20/03/2026 8,9300 9,0900 1.226.816
UNIQA V. 14,6000 -0,82% Data20/03/2026 14,6000 15,0000 3.572.722
VERBUND 67,6500 -0,37% Data20/03/2026 66,1000 68,3000 34.345.431
VIENNA INSUR 59,3000 -4,66% Data20/03/2026 59,3000 63,8000 38.409.737
VOESTALPINE AG 37,1600 -1,54% Data20/03/2026 37,1600 38,9000 35.649.446
WIENERBERGER 22,1000 -0,27% Data20/03/2026 21,7600 22,7000 17.064.206
WOLFORD 3,0600 3,38% Data20/03/2026 3,0200 3,0600 18
ZUMTOBEL 3,9500 -1,37% Data20/03/2026 3,9500 4,0600 57.710