Azioni Austria

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMAG AUSTRIA MET	24,0000		23/12/2025	23,7000	24,3000	52.512
ANDRITZ	66,0500	0,30%	23/12/2025	65,4000	66,1000	2.645.236
BAWAG GROUP AG	126,0000	0,24%	23/12/2025	124,0000	126,4000	9.538.452
CA IMMOBILIEN	22,6600	-0,87%	23/12/2025	22,6400	22,9400	967.559
FLUGHAFEN WIEN	55,8000	2,20%	23/12/2025	54,4000	55,8000	40.343

IMMOFIN ANLAGE	15,5300	-0,70%	23/12/2025	15,4500	15,6300	271.092
LENZING AG	22,5000	0,22%	23/12/2025	22,1500	22,5000	1.392.930
MAYR MELNHOF KAR	87,7000	0,46%	23/12/2025	86,2000	88,0000	715.720
OESTERR POST AG	30,8000	-0,16%	23/12/2025	30,6000	30,9500	731.654
OMV AG	46,9000	-0,38%	23/12/2025	46,6600	47,3400	4.595.919
PALFINGER	32,6500	-0,91%	23/12/2025	32,4500	33,1500	396.763
RAIFFEISEN BANK	37,6600	0,97%	23/12/2025	37,0200	37,7600	8.915.214
RHI MAGNESITA	31,0000		23/12/2025	31,0000	31,3000	53.196
ROSENBAUER INTER	45,9000	1,55%	23/12/2025	45,1000	45,9000	115.806
SCHOELLER-BLECKM	26,9000	-0,19%	23/12/2025	26,7500	27,1500	911.614
SEMPERIT	12,4000	-2,05%	23/12/2025	12,3000	12,6400	102.771
STRABAG SE	79,7000	0,13%	23/12/2025	78,8000	80,2000	1.688.445
TELEKOM AUST	8,8700	1,60%	23/12/2025	8,7600	8,8900	279.627
UNIQA V.	15,4600	-0,26%	23/12/2025	15,3200	15,5000	1.131.054
VERBUND	61,6500	0,08%	23/12/2025	61,4000	62,1500	2.866.848

VIENNA INSUR	66,0000	-0,60%	23/12/2025	65,4000	66,5000	1.865.094
VOESTALPINE AG	37,3000	-0,64%	23/12/2025	37,0600	37,5000	5.908.096
WIENERBERGER	30,0600	0,20%	23/12/2025	29,9000	30,5800	2.918.044
WOLFORD	3,2800	-2,38%	23/12/2025	3,1000	3,3000	7.357
ZUMTOBEL	3,4200	-0,87%	23/12/2025	3,4050	3,5450	223.531