Azioni Austria

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMAG AUSTRIA MET	26,9000		10/03/2026	26,9000	27,4000	70.478
ANDRITZ	68,0000	2,33%	10/03/2026	67,0000	68,9000	7.341.008
BAWAG GROUP AG	124,6000	2,38%	10/03/2026	124,6000	127,1000	24.276.192
CA IMMOBILIEN	25,5000	1,03%	10/03/2026	25,4400	25,7200	1.693.022
FLUGHAFEN WIEN	53,0000		10/03/2026	53,0000	53,6000	60.208

IMMOFIN ANLAGE	15,9300	-0,31%	10/03/2026	15,8700	16,1900	997.951
LENZING AG	22,5000	2,74%	10/03/2026	22,2500	22,7500	1.663.358
MAYR MELNHOF KAR	95,2000	6,49%	10/03/2026	91,2000	96,1000	1.388.206
OESTERR POST AG	34,0000	1,04%	10/03/2026	34,0000	34,5500	1.287.206
OMV AG	56,7000	-1,82%	10/03/2026	56,2000	57,6000	18.964.789
PALFINGER	35,0000	3,40%	10/03/2026	34,7000	35,5000	1.036.175
RAIFFEISEN BANK	39,4000	7,01%	10/03/2026	38,1000	39,8800	19.263.369
RHI MAGNESITA	29,6000	6,09%	10/03/2026	28,2000	29,6000	190.002
ROSENBAUER INTER	48,2000	2,55%	10/03/2026	47,1000	48,2000	215.165
SCHOELLER-BLECKM	37,2000	2,62%	10/03/2026	36,4000	37,3500	2.644.920
SEMPERIT	12,3000	-2,38%	10/03/2026	12,2000	12,6000	153.615
STRABAG SE	90,0000	2,97%	10/03/2026	88,5000	90,3000	4.511.790
TELEKOM AUST	9,2700	0,76%	10/03/2026	9,2100	9,4600	220.524
UNIQA V.	15,8800	4,06%	10/03/2026	15,5000	15,9600	1.832.012
VERBUND	63,7000	-2,30%	10/03/2026	62,7500	64,6000	11.850.875

VIENNA INSUR	65,3000	4,98%	10/03/2026	62,9000	65,3000	4.310.388
VOESTALPINE AG	41,8000	7,01%	10/03/2026	40,7800	41,9800	16.085.351
WIENERBERGER	24,4400	3,12%	10/03/2026	24,1800	24,7000	12.643.936
WOLFORD	3,1000	1,97%	10/03/2026	3,1000	3,1000	310
ZUMTOBEL	4,2000	1,33%	10/03/2026	4,1050	4,2600	58.859