Azioni Austria

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMAG AUSTRIA MET	24,0000	-1,23%	10/12/2025	23,8000	24,2000	5.472
ANDRITZ	62,8000	-2,26%	10/12/2025	62,3500	64,2500	7.426.916
BAWAG GROUP AG	122,5000	1,49%	10/12/2025	120,4000	122,5000	10.799.110
CA IMMOBILIEN	22,8800	-0,69%	10/12/2025	22,8800	23,1600	1.779.721
FLUGHAFEN WIEN	53,6000	-2,90%	10/12/2025	53,6000	54,6000	15.651

IMMOFIN ANLAGE	15,1000	0,27%	10/12/2025	15,0000	15,1600	312.057
LENZING AG	22,5500	-0,44%	10/12/2025	22,0000	22,6000	1.104.882
MAYR MELNHOF KAR	81,2000	0,87%	10/12/2025	79,8000	81,5000	985.118
OESTERR POST AG	30,6000	-1,13%	10/12/2025	30,4000	30,8500	602.514
OMV AG	47,7200	0,25%	10/12/2025	47,1800	47,8200	13.659.993
PALFINGER	32,9000	-0,90%	10/12/2025	32,8000	33,5000	560.353
RAIFFEISEN BANK	36,6800	0,88%	10/12/2025	36,0400	36,7600	12.117.311
RHI MAGNESITA	29,2000	0,34%	10/12/2025	29,1000	29,3000	22.659
ROSENBAUER INTER	45,0000	0,90%	10/12/2025	45,0000	45,0000	38.700
SCHOELLER-BLECKM	28,0500		10/12/2025	27,7000	28,2000	698.557
SEMPERIT	12,7400	-0,93%	10/12/2025	12,6600	12,9600	148.090
STRABAG SE	78,3000	-0,51%	10/12/2025	77,8000	79,6000	1.837.623
TELEKOM AUST	8,6400	-0,35%	10/12/2025	8,6000	8,7800	197.312
UNIQA V.	15,1600	-0,39%	10/12/2025	15,0600	15,2600	1.182.768
VERBUND	61,7000	-2,68%	10/12/2025	61,2500	63,5000	7.492.231

VIENNA INSUR	55,9000	-0,71%	10/12/2025	55,3000	56,2000	2.078.306
VOESTALPINE AG	38,4000	1,86%	10/12/2025	37,4400	38,4000	10.172.352
WIENERBERGER	28,6000	0,35%	10/12/2025	28,3200	28,7400	4.090.143
WOLFORD	3,6000		10/12/2025	3,6000	3,6000	1.800
ZUMTOBEL	3,5700	-0,83%	10/12/2025	3,5100	3,6000	103.559