Azioni Austria

Titolo Valore Var % Data Min Max Controvalore
AMAG AUSTRIA MET 26,7000 -0,74% Data11/03/2026 26,2000 27,2000 89.498
ANDRITZ 67,9000 -0,15% Data11/03/2026 67,4500 68,4000 4.783.691
BAWAG GROUP AG 122,8000 -1,44% Data11/03/2026 122,5000 124,9000 12.697.643
CA IMMOBILIEN 25,2000 -1,18% Data11/03/2026 25,0600 25,4800 1.542.895
FLUGHAFEN WIEN 53,0000 Data11/03/2026 53,0000 53,4000 49.979
IMMOFIN ANLAGE 15,7400 -1,19% Data11/03/2026 15,6000 15,9100 984.002
LENZING AG 22,3000 -0,89% Data11/03/2026 21,9000 22,6500 1.962.355
MAYR MELNHOF KAR 94,4000 -0,84% Data11/03/2026 93,6000 95,5000 904.163
OESTERR POST AG 33,7000 -0,88% Data11/03/2026 32,5000 34,1000 1.558.861
OMV AG 58,1500 2,56% Data11/03/2026 56,8500 58,1500 14.565.645
PALFINGER 35,2500 0,71% Data11/03/2026 34,0500 35,3500 637.849
RAIFFEISEN BANK 38,9600 -1,12% Data11/03/2026 38,6400 39,3000 12.254.167
RHI MAGNESITA 29,5000 -0,34% Data11/03/2026 29,1000 30,1000 274.409
ROSENBAUER INTER 49,5000 2,70% Data11/03/2026 47,9000 49,9000 155.678
SCHOELLER-BLECKM 36,1500 -2,82% Data11/03/2026 36,0000 37,5000 941.129
SEMPERIT 12,3000 Data11/03/2026 12,1600 12,5000 47.195
STRABAG SE 90,1000 0,11% Data11/03/2026 88,6000 90,6000 2.484.147
TELEKOM AUST 9,2900 0,22% Data11/03/2026 9,1900 9,3600 146.959
UNIQA V. 15,6400 -1,51% Data11/03/2026 15,6000 15,8600 4.931.104
VERBUND 63,6500 -0,08% Data11/03/2026 61,9000 63,9500 9.644.248
VIENNA INSUR 63,7000 -2,45% Data11/03/2026 63,6000 64,5000 2.482.899
VOESTALPINE AG 41,7200 -0,19% Data11/03/2026 41,2000 42,2000 8.805.715
WIENERBERGER 24,2600 -0,74% Data11/03/2026 24,0400 24,6000 8.437.507
WOLFORD 3,1000 1,97% Data10/03/2026 3,1000 3,1000 310
ZUMTOBEL 4,2000 Data11/03/2026 4,1200 4,2750 94.034