Azioni Austria

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMAG AUSTRIA MET	29,7000	1,02%	23/02/2026	29,2000	29,8000	116.662
ANDRITZ	72,6000	-1,56%	23/02/2026	72,2000	73,6000	5.597.024
BAWAG GROUP AG	135,2000	-0,07%	23/02/2026	134,5000	138,0000	11.406.148
CA IMMOBILIEN	26,0800	0,31%	23/02/2026	25,7800	26,3600	1.687.532
FLUGHAFEN WIEN	55,4000	0,36%	23/02/2026	54,4000	55,6000	40.165

IMMOFIN ANLAGE	16,1400	-1,10%	23/02/2026	16,1000	16,3500	274.138
LENZING AG	24,7500	-1,79%	23/02/2026	24,5000	25,4000	2.084.668
MAYR MELNHOF KAR	91,4000	-7,30%	23/02/2026	90,1000	98,0000	1.435.437
OESTERR POST AG	35,3000	0,28%	23/02/2026	34,7500	35,3000	976.469
OMV AG	55,5000	1,37%	23/02/2026	54,5000	55,9000	13.937.049
PALFINGER	39,4500	-1,25%	23/02/2026	39,1500	40,0000	375.959
RAIFFEISEN BANK	42,3600	-1,07%	23/02/2026	42,0200	43,3000	9.560.821
RHI MAGNESITA	36,5000		23/02/2026	36,5000	37,2000	39.274
ROSENBAUER INTER	48,7000	-0,41%	23/02/2026	48,7000	49,9000	105.095
SCHOELLER-BLECKM	35,1500	-0,71%	23/02/2026	35,1000	35,8000	714.600
SEMPERIT	13,2000	1,54%	23/02/2026	13,0200	13,3000	108.016
STRABAG SE	94,1000	0,32%	23/02/2026	92,8000	95,0000	5.276.940
TELEKOM AUST	9,7800	-1,21%	23/02/2026	9,7600	9,9300	257.957
UNIQA V.	16,7800	0,24%	23/02/2026	16,5600	16,8400	1.789.033
VERBUND	59,4000	-0,25%	23/02/2026	59,1000	59,9000	5.307.034

VIENNA INSUR	66,0000	-1,05%	23/02/2026	65,5000	66,7000	3.322.968
VOESTALPINE AG	48,7400	1,58%	23/02/2026	47,5400	48,8000	25.231.967
WIENERBERGER	30,5400	-0,13%	23/02/2026	30,2200	31,0400	6.546.157
WOLFORD	3,1400	-1,26%	23/02/2026	3,1400	3,1400	323
ZUMTOBEL	4,2000		23/02/2026	4,1600	4,2500	352.367