Azioni Austria

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMAG AUSTRIA MET	26,9000	0,75%	30/03/2026	26,4000	26,9000	27.573
ANDRITZ	59,9500	-3,93%	30/03/2026	58,7500	60,2000	7.178.593
BAWAG GROUP AG	126,9000	0,87%	30/03/2026	124,5000	127,8000	19.538.159
CA IMMOBILIEN	23,8400	3,65%	30/03/2026	22,8000	24,0600	2.804.800
FLUGHAFEN WIEN	50,8000	-0,39%	30/03/2026	50,6000	51,2000	27.686

IMMOFIN ANLAGE	15,7500	3,62%	30/03/2026	15,2000	15,8000	1.271.876
LENZING AG	24,2000	-2,22%	30/03/2026	23,9500	24,5500	1.495.245
MAYR MELNHOF KAR	89,2000	2,18%	30/03/2026	86,4000	89,2000	759.984
OESTERR POST AG	34,2000	0,59%	30/03/2026	33,8000	34,4000	2.135.893
OMV AG	62,7000	2,37%	30/03/2026	61,8500	62,9000	22.602.974
PALFINGER	33,8500	0,30%	30/03/2026	33,5000	34,1000	687.087
RAIFFEISEN BANK	36,1200	-1,26%	30/03/2026	35,4200	37,0000	16.172.116
RHI MAGNESITA	26,6000	-2,92%	30/03/2026	26,3000	27,2000	142.789
ROSENBAUER INTER	46,0000	-0,43%	30/03/2026	45,2000	46,2000	46.782
SCHOELLER-BLECKM	36,0500	2,85%	30/03/2026	34,8000	36,4500	2.321.151
SEMPERIT	14,9000	0,13%	30/03/2026	14,8600	14,9000	192.821
STRABAG SE	83,8000	-0,59%	30/03/2026	82,8000	84,7000	3.361.386
TELEKOM AUST	9,1300	0,33%	30/03/2026	9,0000	9,1300	94.623
UNIQA V.	14,8200	0,41%	30/03/2026	14,5200	14,8200	2.401.329
VERBUND	66,3500	4,24%	30/03/2026	63,8000	66,3500	14.624.004

VIENNA INSUR	60,9000	1,50%	30/03/2026	59,8000	61,0000	1.742.654
VOESTALPINE AG	37,3800	-1,89%	30/03/2026	37,0400	37,8200	10.752.282
WIENERBERGER	22,6200	-0,26%	30/03/2026	22,2200	22,7400	6.609.541
WOLFORD	2,9000	3,57%	30/03/2026	2,8000	2,9000	1.076
ZUMTOBEL	3,8600	-1,03%	30/03/2026	3,8400	3,9000	12.047