Azioni Austria

Titolo Valore Var % Data Min Max Controvalore
AMAG AUSTRIA MET 24,3000 -0,41% Data25/11/2025 23,9000 24,4000 44.056
ANDRITZ 62,7500 1,70% Data25/11/2025 61,0500 62,7500 5.719.537
BAWAG GROUP AG 114,1000 1,60% Data25/11/2025 111,8000 114,7000 9.047.217
CA IMMOBILIEN 23,5800 -1,17% Data25/11/2025 23,4800 23,7800 2.152.359
FLUGHAFEN WIEN 52,8000 -0,38% Data25/11/2025 52,4000 53,0000 27.826
IMMOFIN ANLAGE 15,8500 -0,19% Data25/11/2025 15,7400 15,9800 437.064
LENZING AG 22,8000 1,33% Data25/11/2025 21,8000 22,8500 1.569.119
MAYR MELNHOF KAR 79,0000 0,89% Data25/11/2025 77,0000 79,2000 1.732.312
OESTERR POST AG 30,1500 Data25/11/2025 29,7500 30,2000 1.120.223
OMV AG 48,2000 -0,45% Data25/11/2025 47,8400 48,5000 12.862.797
PALFINGER 31,5000 5,18% Data25/11/2025 29,3500 31,5000 1.321.866
RAIFFEISEN BANK 34,9200 3,56% Data25/11/2025 33,6000 35,4400 25.207.002
RHI MAGNESITA 27,2000 -3,89% Data25/11/2025 26,5000 27,7000 175.059
ROSENBAUER INTER 45,8000 0,88% Data25/11/2025 45,1000 45,9000 102.500
SCHOELLER-BLECKM 26,6500 1,72% Data25/11/2025 26,2000 26,8000 1.234.082
SEMPERIT 12,9000 -2,27% Data25/11/2025 12,9000 13,2000 118.577
STRABAG SE 76,0000 Data25/11/2025 75,3000 76,9000 5.904.972
TELEKOM AUST 8,9300 -0,22% Data25/11/2025 8,8500 9,0000 393.358
UNIQA V. 14,7400 3,51% Data25/11/2025 14,2600 14,8000 5.851.176
VERBUND 62,3500 -0,56% Data25/11/2025 61,2500 62,6000 6.338.314
VIENNA INSUR 48,9000 6,65% Data25/11/2025 45,3500 49,4500 5.520.566
VOESTALPINE AG 36,7600 2,11% Data25/11/2025 35,5200 36,7600 21.529.707
WIENERBERGER 30,4600 4,67% Data25/11/2025 28,6000 30,5000 11.368.525
WOLFORD 3,6400 2,82% Data24/11/2025 3,4400 3,6400 1.460
ZUMTOBEL 3,2700 0,62% Data25/11/2025 3,2500 3,2700 119.685