Azioni Austria

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMAG AUSTRIA MET	29,0000	1,40%	13/04/2026	28,6000	29,0000	80.591
ANDRITZ	66,6000	-1,48%	13/04/2026	66,2000	67,3000	5.737.590
BAWAG GROUP AG	141,2000	0,21%	13/04/2026	138,8000	141,5000	19.106.619
CA IMMOBILIEN	26,0500	1,17%	13/04/2026	25,7000	26,2500	1.656.181
FLUGHAFEN WIEN	51,0000	-2,67%	13/04/2026	51,0000	52,4000	5.967
IMMOFIN ANLAGE	15,5800	-0,13%	13/04/2026	15,4600	15,6400	485.286
LENZING AG	24,3000	-2,41%	13/04/2026	23,5500	24,6000	1.165.501
MAYR MELNHOF KAR	92,3000	-1,28%	13/04/2026	91,0000	93,6000	919.400
OESTERR POST AG	34,1000	-5,41%	13/04/2026	33,7000	35,5000	6.113.209
OMV AG	59,4000		13/04/2026	58,8500	60,7500	23.087.057
PALFINGER	36,8500		13/04/2026	36,5500	37,1500	798.871
RAIFFEISEN BANK	44,9800	1,67%	13/04/2026	43,6000	45,2600	32.074.113
RHI MAGNESITA	29,9000	-1,97%	13/04/2026	29,6000	30,0000	61.953
ROSENBAUER INTER	50,8000	0,40%	13/04/2026	50,2000	51,0000	119.024
SCHOELLER-BLECKM	37,1500	1,92%	13/04/2026	36,4500	37,2000	1.795.980
SEMPERIT	14,9000		13/04/2026	14,8500	14,9000	31.141
STRABAG SE	94,4000	-0,63%	13/04/2026	93,0000	94,6000	1.678.998
TELEKOM AUST	9,6100	0,63%	13/04/2026	9,4000	9,6100	286.368
UNIQA V.	16,5200	0,24%	13/04/2026	16,0000	16,5400	6.013.412
VERBUND	65,5000	-1,87%	13/04/2026	64,9000	67,0000	10.669.492

VIENNA INSUR	66,6000	1,37%	13/04/2026	64,8000	66,7000	3.702.227
VOESTALPINE AG	42,1200	-2,32%	13/04/2026	41,7600	42,7000	9.486.814
WIENERBERGER	24,9800	-1,58%	13/04/2026	24,7000	25,2600	8.708.727
WOLFORD	2,9800	2,76%	13/04/2026	2,8000	3,0200	682
ZUMTOBEL	3,6600	-1,08%	13/04/2026	3,6600	3,7000	56.737