Azioni Austria

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMAG AUSTRIA MET	28,3000	1,07%	05/05/2026	27,7000	28,6000	66.335
ANDRITZ	74,0000	1,65%	05/05/2026	72,1000	74,0000	7.242.454
BAWAG GROUP AG	145,9000	1,67%	05/05/2026	143,2000	147,6000	21.204.814
CA IMMOBILIEN	27,0000	-1,82%	05/05/2026	27,0000	27,6500	1.581.093
FLUGHAFEN WIEN	48,8000		05/05/2026	48,5000	49,8000	52.509
IMMOFIN ANLAGE	15,4000	0,13%	05/05/2026	15,2200	15,5800	447.632
LENZING AG	23,6000	0,21%	05/05/2026	23,2500	23,7500	584.666
MAYR MELNHOF KAR	79,0000	1,54%	05/05/2026	76,6000	79,3000	2.335.319
OESTERR POST AG	31,0500	-2,20%	05/05/2026	31,0500	31,8000	1.689.679
OMV AG	61,7500	1,48%	05/05/2026	61,1500	61,9000	16.420.684
PALFINGER	34,9000	1,75%	05/05/2026	34,3000	35,5000	681.283
RAIFFEISEN BANK	43,1200	-4,05%	05/05/2026	43,0800	44,4600	21.048.122
RHI MAGNESITA	31,9000	7,05%	05/05/2026	30,3000	31,9000	185.690
ROSENBAUER INTER	57,6000		05/05/2026	56,2000	57,6000	144.346
SCHOELLER-BLECKM	36,6000	1,53%	05/05/2026	36,0000	36,6000	1.227.381
SEMPERIT	15,0000		05/05/2026	15,0000	15,1500	88.125
STRABAG SE	92,1000	3,60%	05/05/2026	88,4000	92,1000	3.428.791
TELEKOM AUST	9,8000	1,03%	05/05/2026	9,7000	9,8900	235.729
UNIQA V.	16,0800	0,88%	05/05/2026	15,9200	16,3800	1.069.545
VERBUND	62,3000	-0,32%	05/05/2026	61,5000	63,1500	6.408.552

VIENNA INSUR	64,5000	1,74%	05/05/2026	63,3000	64,5000	1.951.770
VOESTALPINE AG	44,2000	4,94%	05/05/2026	42,2200	44,2000	8.437.117
WIENERBERGER	24,4600	0,41%	05/05/2026	23,9600	24,6000	6.368.724
WOLFORD	2,9800	2,76%	05/05/2026	2,8400	2,9800	119
ZUMTOBEL	3,5500	-0,28%	05/05/2026	3,5200	3,6000	114.306