Azioni Austria

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMAG AUSTRIA MET	28,5000	0,71%	09/04/2026	27,7000	28,5000	50.388
ANDRITZ	66,4000	4,08%	09/04/2026	63,5000	66,8000	10.235.626
BAWAG GROUP AG	137,6000	-0,15%	09/04/2026	135,8000	138,7000	13.709.363
CA IMMOBILIEN	25,7000	-0,39%	09/04/2026	25,4000	25,8500	1.063.852
FLUGHAFEN WIEN	50,8000	-1,17%	09/04/2026	50,6000	51,4000	60.300
IMMOFIN ANLAGE	15,6800	-0,13%	09/04/2026	15,5400	15,8000	319.794
LENZING AG	23,9000	-0,42%	09/04/2026	23,2000	24,0000	924.046
MAYR MELNHOF KAR	87,4000	-1,02%	09/04/2026	87,0000	88,8000	369.702
OESTERR POST AG	36,1500	1,97%	09/04/2026	35,3000	36,1500	2.021.219
OMV AG	60,5500	-0,41%	09/04/2026	59,1000	61,5000	33.973.212
PALFINGER	36,7500	0,82%	09/04/2026	36,0000	36,8000	1.424.871
RAIFFEISEN BANK	39,9800	-0,89%	09/04/2026	39,3200	40,2000	15.374.749
RHI MAGNESITA	29,6000	-1,33%	09/04/2026	29,4000	29,8000	44.874
ROSENBAUER INTER	47,6000	-1,65%	09/04/2026	47,1000	48,4000	26.846
SCHOELLER-BLECKM	36,3000	-0,27%	09/04/2026	36,3000	37,0000	595.828
SEMPERIT	14,9000	0,34%	09/04/2026	14,8500	14,9500	101.022
STRABAG SE	92,1000	-0,22%	09/04/2026	91,0000	92,1000	1.511.361
TELEKOM AUST	9,3100	-0,96%	09/04/2026	9,2500	9,4000	348.166
UNIQA V.	16,1400	0,88%	09/04/2026	15,8000	16,1400	2.245.687
VERBUND	66,1500	1,77%	09/04/2026	65,1500	66,3500	8.283.965

VIENNA INSUR	64,2000	0,94%	09/04/2026	62,3000	64,2000	1.945.517
VOESTALPINE AG	41,9200	-1,32%	09/04/2026	41,1600	42,4800	8.469.726
WIENERBERGER	24,3000	-2,33%	09/04/2026	24,0600	24,7400	6.145.057
WOLFORD	2,9000	2,11%	09/04/2026	2,8000	2,9000	12.287
ZUMTOBEL	3,7000	1,37%	09/04/2026	3,6700	3,8200	42.594