Azioni Austria

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMAG AUSTRIA MET	29,4000	1,38%	14/04/2026	28,7000	29,4000	23.020
ANDRITZ	67,8000	1,80%	14/04/2026	67,4000	68,5000	5.506.648
BAWAG GROUP AG	151,8000	7,51%	14/04/2026	141,8000	152,5000	46.315.546
CA IMMOBILIEN	26,1500	0,38%	14/04/2026	25,7000	26,5000	1.249.369
FLUGHAFEN WIEN	51,4000	0,78%	14/04/2026	50,4000	52,2000	227.342
IMMOFIN ANLAGE	15,8000	1,41%	14/04/2026	15,6400	15,8800	296.740
LENZING AG	24,3500	0,21%	14/04/2026	24,3500	25,0000	1.638.073
MAYR MELNHOF KAR	92,7000	0,43%	14/04/2026	91,0000	94,3000	2.060.628
OESTERR POST AG	34,0500	-0,15%	14/04/2026	34,0500	35,7500	4.961.936
OMV AG	58,8000	-1,01%	14/04/2026	58,8000	59,8000	22.301.546
PALFINGER	37,0000	0,41%	14/04/2026	36,9000	37,6500	878.269
RAIFFEISEN BANK	45,8800	2,00%	14/04/2026	43,5000	45,8800	30.703.492
RHI MAGNESITA	31,4000	5,02%	14/04/2026	30,5000	31,4000	480.891
ROSENBAUER INTER	53,0000	4,33%	14/04/2026	50,8000	53,2000	417.428
SCHOELLER-BLECKM	37,2500	0,27%	14/04/2026	36,8000	37,9500	2.095.536
SEMPERIT	14,9500	0,34%	14/04/2026	14,8500	14,9500	83.047
STRABAG SE	94,2000	-0,21%	14/04/2026	93,8000	95,5000	3.146.939
TELEKOM AUST	9,5400	-0,73%	14/04/2026	9,4000	9,6100	414.933
UNIQA V.	16,9600	2,66%	14/04/2026	16,5800	16,9800	2.252.559
VERBUND	63,8500	-2,52%	14/04/2026	63,8000	66,0000	7.767.097

VIENNA INSUR	67,7000	1,65%	14/04/2026	66,1000	67,7000	2.381.144
VOESTALPINE AG	42,7400	1,47%	14/04/2026	42,5000	43,3400	8.155.177
WIENERBERGER	25,3400	1,44%	14/04/2026	24,8400	25,6400	8.542.063
WOLFORD	3,0600	2,68%	14/04/2026	2,8200	3,0600	1.056
ZUMTOBEL	3,7000	1,09%	14/04/2026	3,6600	3,7300	284.012