Azioni Austria

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMAG AUSTRIA MET	28,3000	0,71%	19/03/2026	27,1000	28,3000	43.384
ANDRITZ	61,2000	-3,24%	19/03/2026	61,2000	63,0500	8.810.903
BAWAG GROUP AG	125,4000	-2,26%	19/03/2026	123,6000	127,8000	23.237.749
CA IMMOBILIEN	24,6600	-2,14%	19/03/2026	24,5800	25,0000	1.731.773
FLUGHAFEN WIEN	53,4000	4,71%	19/03/2026	51,0000	53,4000	292.472

IMMOFIN ANLAGE	15,5600	-0,26%	19/03/2026	15,2900	15,7600	1.817.750
LENZING AG	19,6200	-9,59%	19/03/2026	19,3000	21,7000	7.600.866
MAYR MELNHOF KAR	82,8000	-6,12%	19/03/2026	82,8000	87,1000	1.037.153
OESTERR POST AG	33,8000	0,45%	19/03/2026	33,2000	34,3000	2.457.699
OMV AG	58,5500	-4,56%	19/03/2026	57,1000	61,5500	61.557.128
PALFINGER	34,1000	-3,12%	19/03/2026	33,7000	35,1500	712.213
RAIFFEISEN BANK	37,4000	-2,91%	19/03/2026	36,8400	38,4200	15.259.424
RHI MAGNESITA	27,2000	-3,89%	19/03/2026	26,9000	28,5000	724.200
ROSENBAUER INTER	48,0000	-2,44%	19/03/2026	48,0000	49,3000	114.048
SCHOELLER-BLECKM	34,4000	-4,04%	19/03/2026	32,3000	35,2500	4.524.701
SEMPERIT	14,8800	0,27%	19/03/2026	14,8200	14,8800	2.821.263
STRABAG SE	85,1000	-2,96%	19/03/2026	83,8000	87,8000	4.306.571
TELEKOM AUST	9,0900	-3,50%	19/03/2026	8,9500	9,2700	353.465
UNIQA V.	14,7200	-2,26%	19/03/2026	14,5800	14,9800	5.869.880
VERBUND	67,9000	1,80%	19/03/2026	65,9500	68,7000	17.938.501

VIENNA INSUR	62,2000	-2,35%	19/03/2026	62,1000	63,9000	3.380.508
VOESTALPINE AG	37,7400	-4,70%	19/03/2026	37,0600	39,5000	20.400.885
WIENERBERGER	22,1600	-4,73%	19/03/2026	22,0000	23,1200	17.255.992
WOLFORD	2,9600	-3,90%	19/03/2026	2,9600	3,0600	929
ZUMTOBEL	4,0050	-2,32%	19/03/2026	4,0050	4,1500	98.755