Azioni Austria

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMAG AUSTRIA MET	27,9000	-2,45%	23/04/2026	27,3000	28,2000	156.240
ANDRITZ	70,0000	2,19%	23/04/2026	68,4000	70,0000	4.570.930
BAWAG GROUP AG	153,0000	1,39%	23/04/2026	150,4000	153,3000	32.099.553
CA IMMOBILIEN	25,9000	-0,96%	23/04/2026	25,9000	26,5000	639.601
FLUGHAFEN WIEN	51,0000	1,59%	23/04/2026	50,2000	51,0000	61.149
IMMOFIN ANLAGE	15,0200	-0,27%	23/04/2026	14,9200	15,2200	767.732
LENZING AG	23,6500	-1,46%	23/04/2026	23,6000	24,3500	527.986
MAYR MELNHOF KAR	87,9000	-0,68%	23/04/2026	87,0000	89,0000	942.464
OESTERR POST AG	35,3000	0,57%	23/04/2026	35,1000	35,7500	1.977.859
OMV AG	58,4500	0,95%	23/04/2026	57,5500	58,7000	17.189.034
PALFINGER	36,6500	0,14%	23/04/2026	36,2000	37,2500	704.193
RAIFFEISEN BANK	44,0200	0,14%	23/04/2026	42,9200	44,0200	12.603.938
RHI MAGNESITA	31,9000	-1,24%	23/04/2026	31,2000	31,9000	62.875
ROSENBAUER INTER	55,4000	0,73%	23/04/2026	54,4000	55,6000	195.562
SCHOELLER-BLECKM	36,6500	-2,14%	23/04/2026	36,4500	37,6500	1.387.532
SEMPERIT	14,9000		23/04/2026	14,9000	15,0000	23.482
STRABAG SE	84,4000	-2,09%	23/04/2026	84,4000	87,0000	4.231.141
TELEKOM AUST	9,6900	-1,12%	23/04/2026	9,6000	9,8000	142.114
UNIQA V.	15,8600	0,51%	23/04/2026	15,4800	15,8600	2.365.392
VERBUND	64,3500	0,39%	23/04/2026	63,8000	64,8000	7.025.540

VIENNA INSUR	64,0000	-0,47%	23/04/2026	63,2000	64,8000	2.190.784
VOESTALPINE AG	43,0800	-0,51%	23/04/2026	42,1600	43,2400	7.337.558
WIENERBERGER	24,8600	-0,24%	23/04/2026	24,6600	25,0600	5.279.643
WOLFORD	2,9200	1,39%	23/04/2026	2,7200	2,9200	616
ZUMTOBEL	3,6900	2,22%	23/04/2026	3,5600	3,6900	51.959