Azioni Austria

Titolo Valore Var % Data Min Max Controvalore
AMAG AUSTRIA MET 26,3000 Data06/02/2026 26,0000 26,3000 45.446
ANDRITZ 70,7000 -6,85% Data06/02/2026 67,6500 71,4500 18.955.943
BAWAG GROUP AG 136,2000 0,81% Data06/02/2026 134,1000 137,7000 14.382.992
CA IMMOBILIEN 25,0000 1,05% Data06/02/2026 24,7000 25,2200 1.222.925
FLUGHAFEN WIEN 54,2000 -2,17% Data06/02/2026 54,0000 55,6000 120.432
IMMOFIN ANLAGE 16,0500 0,31% Data06/02/2026 15,8000 16,0900 473.395
LENZING AG 27,6000 0,18% Data06/02/2026 26,8000 27,7500 1.637.232
MAYR MELNHOF KAR 96,9000 -2,02% Data06/02/2026 93,7000 97,5000 1.580.245
OESTERR POST AG 34,2000 0,59% Data06/02/2026 33,5000 34,3500 2.051.863
OMV AG 52,1500 1,07% Data06/02/2026 51,5000 52,5000 16.027.625
PALFINGER 39,0500 0,90% Data06/02/2026 37,5500 39,3500 728.829
RAIFFEISEN BANK 42,0200 1,20% Data06/02/2026 41,2000 42,4200 12.349.384
RHI MAGNESITA 32,6000 -1,21% Data06/02/2026 32,6000 33,6000 10.497
ROSENBAUER INTER 47,2000 -1,67% Data06/02/2026 47,2000 48,0000 12.980
SCHOELLER-BLECKM 33,0000 -0,60% Data06/02/2026 32,6000 33,3000 1.991.055
SEMPERIT 13,1600 0,77% Data06/02/2026 13,0000 13,2000 71.025
STRABAG SE 90,0000 1,35% Data06/02/2026 88,2000 90,7000 2.000.070
TELEKOM AUST 9,5200 0,53% Data06/02/2026 9,2600 9,6000 544.173
UNIQA V. 15,9800 -0,37% Data06/02/2026 15,9600 16,1800 1.023.567
VERBUND 61,4500 3,45% Data06/02/2026 59,7000 61,7500 12.331.417
VIENNA INSUR 66,2000 -2,07% Data06/02/2026 65,6000 67,8000 2.720.621
VOESTALPINE AG 42,7000 1,67% Data06/02/2026 41,4600 42,7000 18.031.997
WIENERBERGER 29,5400 0,75% Data06/02/2026 28,7200 29,7000 4.671.131
WOLFORD 3,1800 -0,62% Data05/02/2026 3,1800 3,2000 29
ZUMTOBEL 3,6050 Data06/02/2026 3,6050 3,6800 108.972